www.cicloide.com 14357 www.cicloide.com 14357 28.00 2013-06-01T08:39:46Z 27.30 2013-06-01T08:39:50Z 28.10 2013-06-01T08:39:55Z 27.80 2013-06-01T08:39:57Z 27.70 2013-06-01T08:40:05Z 27.50 2013-06-01T08:40:14Z 27.50 2013-06-01T08:40:22Z 27.70 2013-06-01T08:40:30Z 27.30 2013-06-01T08:40:39Z 27.20 2013-06-01T08:40:44Z 26.90 2013-06-01T08:40:54Z 27.00 2013-06-01T08:41:01Z 27.00 2013-06-01T08:41:07Z 26.80 2013-06-01T08:41:13Z 26.70 2013-06-01T08:41:16Z 26.70 2013-06-01T08:41:17Z 26.30 2013-06-01T08:41:23Z 26.40 2013-06-01T08:41:27Z 26.40 2013-06-01T08:41:28Z 26.40 2013-06-01T08:41:34Z 26.50 2013-06-01T08:41:38Z 26.50 2013-06-01T08:41:44Z 26.50 2013-06-01T08:41:47Z 26.70 2013-06-01T08:41:51Z 26.40 2013-06-01T08:41:58Z 25.90 2013-06-01T08:42:06Z 26.50 2013-06-01T08:42:12Z 26.80 2013-06-01T08:42:18Z 26.70 2013-06-01T08:42:24Z 26.70 2013-06-01T08:42:30Z 26.70 2013-06-01T08:42:36Z 26.70 2013-06-01T08:42:39Z 26.70 2013-06-01T08:42:40Z 26.60 2013-06-01T08:42:41Z 25.90 2013-06-01T08:42:49Z 26.30 2013-06-01T08:42:57Z 26.20 2013-06-01T08:43:04Z 26.10 2013-06-01T08:43:07Z 26.00 2013-06-01T08:43:11Z 25.90 2013-06-01T08:43:14Z 26.40 2013-06-01T08:43:24Z 26.40 2013-06-01T08:43:25Z 26.40 2013-06-01T08:43:32Z 26.40 2013-06-01T08:43:38Z 26.50 2013-06-01T08:43:44Z 26.70 2013-06-01T08:43:51Z 27.80 2013-06-01T08:43:59Z 28.50 2013-06-01T08:44:06Z 28.60 2013-06-01T08:44:13Z 28.70 2013-06-01T08:44:18Z 28.70 2013-06-01T08:44:24Z 28.90 2013-06-01T08:44:31Z 30.10 2013-06-01T08:44:42Z 30.80 2013-06-01T08:44:51Z 32.50 2013-06-01T08:44:58Z 34.30 2013-06-01T08:45:06Z 34.60 2013-06-01T08:45:07Z 36.30 2013-06-01T08:45:13Z 36.70 2013-06-01T08:45:17Z 35.90 2013-06-01T08:45:22Z 35.80 2013-06-01T08:45:25Z 36.30 2013-06-01T08:45:32Z 36.30 2013-06-01T08:45:36Z 36.10 2013-06-01T08:45:42Z 36.50 2013-06-01T08:45:51Z 36.70 2013-06-01T08:45:58Z 37.00 2013-06-01T08:46:04Z 37.10 2013-06-01T08:46:08Z 37.30 2013-06-01T08:46:17Z 37.20 2013-06-01T08:46:25Z 37.70 2013-06-01T08:46:32Z 39.20 2013-06-01T08:46:41Z 40.00 2013-06-01T08:46:46Z 40.80 2013-06-01T08:46:50Z 42.10 2013-06-01T08:46:59Z 42.70 2013-06-01T08:47:04Z 43.90 2013-06-01T08:47:12Z 45.00 2013-06-01T08:47:20Z 46.20 2013-06-01T08:47:27Z 47.30 2013-06-01T08:47:35Z 48.00 2013-06-01T08:47:43Z 49.20 2013-06-01T08:47:51Z 50.40 2013-06-01T08:47:59Z 51.30 2013-06-01T08:48:07Z 52.20 2013-06-01T08:48:14Z 53.20 2013-06-01T08:48:23Z 53.50 2013-06-01T08:48:31Z 53.40 2013-06-01T08:48:40Z 53.70 2013-06-01T08:48:46Z 52.90 2013-06-01T08:48:51Z 51.40 2013-06-01T08:49:00Z 51.20 2013-06-01T08:49:02Z 50.90 2013-06-01T08:49:06Z 50.90 2013-06-01T08:49:11Z 52.20 2013-06-01T08:49:19Z 53.50 2013-06-01T08:49:27Z 54.70 2013-06-01T08:49:32Z 55.70 2013-06-01T08:49:37Z 57.10 2013-06-01T08:49:46Z 58.50 2013-06-01T08:49:55Z 60.20 2013-06-01T08:50:04Z 61.80 2013-06-01T08:50:12Z 62.90 2013-06-01T08:50:19Z 64.50 2013-06-01T08:50:28Z 64.80 2013-06-01T08:50:30Z 66.00 2013-06-01T08:50:38Z 66.20 2013-06-01T08:50:39Z 67.10 2013-06-01T08:50:43Z 69.00 2013-06-01T08:50:54Z 70.00 2013-06-01T08:51:02Z 70.80 2013-06-01T08:51:09Z 71.20 2013-06-01T08:51:15Z 71.50 2013-06-01T08:51:23Z 71.50 2013-06-01T08:51:25Z 72.10 2013-06-01T08:51:32Z 73.40 2013-06-01T08:51:38Z 75.30 2013-06-01T08:51:48Z 76.60 2013-06-01T08:51:56Z 77.80 2013-06-01T08:52:02Z 78.20 2013-06-01T08:52:04Z 80.30 2013-06-01T08:52:13Z 81.50 2013-06-01T08:52:20Z 83.20 2013-06-01T08:52:28Z 84.30 2013-06-01T08:52:36Z 85.40 2013-06-01T08:52:45Z 86.80 2013-06-01T08:52:55Z 87.90 2013-06-01T08:53:01Z 88.30 2013-06-01T08:53:03Z 89.60 2013-06-01T08:53:10Z 91.40 2013-06-01T08:53:18Z 91.60 2013-06-01T08:53:19Z 92.10 2013-06-01T08:53:27Z 91.30 2013-06-01T08:53:34Z 90.60 2013-06-01T08:53:38Z 89.50 2013-06-01T08:53:43Z 87.60 2013-06-01T08:53:47Z 85.40 2013-06-01T08:53:51Z 83.40 2013-06-01T08:53:56Z 82.80 2013-06-01T08:54:00Z 82.60 2013-06-01T08:54:05Z 83.40 2013-06-01T08:54:12Z 83.80 2013-06-01T08:54:18Z 84.60 2013-06-01T08:54:25Z 85.00 2013-06-01T08:54:30Z 83.80 2013-06-01T08:54:35Z 82.80 2013-06-01T08:54:39Z 82.80 2013-06-01T08:54:40Z 83.70 2013-06-01T08:54:45Z 84.60 2013-06-01T08:54:51Z 83.90 2013-06-01T08:54:55Z 81.50 2013-06-01T08:55:01Z 81.20 2013-06-01T08:55:04Z 81.60 2013-06-01T08:55:06Z 83.10 2013-06-01T08:55:12Z 83.70 2013-06-01T08:55:17Z 84.10 2013-06-01T08:55:20Z 84.80 2013-06-01T08:55:23Z 86.10 2013-06-01T08:55:30Z 87.00 2013-06-01T08:55:36Z 87.80 2013-06-01T08:55:44Z 88.90 2013-06-01T08:55:50Z 89.60 2013-06-01T08:55:56Z 90.00 2013-06-01T08:56:05Z 90.50 2013-06-01T08:56:11Z 90.60 2013-06-01T08:56:14Z 90.40 2013-06-01T08:56:33Z 90.20 2013-06-01T08:56:37Z 90.70 2013-06-01T08:56:45Z 91.20 2013-06-01T08:56:55Z 92.00 2013-06-01T08:57:02Z 93.00 2013-06-01T08:57:09Z 94.20 2013-06-01T08:57:13Z 94.80 2013-06-01T08:57:15Z 95.70 2013-06-01T08:57:20Z 95.90 2013-06-01T08:57:23Z 96.10 2013-06-01T08:57:28Z 96.20 2013-06-01T08:57:32Z 96.20 2013-06-01T08:57:37Z 96.80 2013-06-01T08:58:26Z 96.70 2013-06-01T08:58:27Z 96.80 2013-06-01T08:58:33Z 96.90 2013-06-01T08:58:38Z 97.10 2013-06-01T08:58:44Z 97.20 2013-06-01T08:58:47Z 98.00 2013-06-01T08:58:56Z 98.20 2013-06-01T08:59:03Z 98.50 2013-06-01T08:59:10Z 99.40 2013-06-01T08:59:19Z 100.30 2013-06-01T08:59:27Z 101.70 2013-06-01T08:59:36Z 102.60 2013-06-01T08:59:43Z 103.20 2013-06-01T08:59:53Z 103.40 2013-06-01T09:00:01Z 103.50 2013-06-01T09:00:07Z 104.10 2013-06-01T09:00:13Z 105.10 2013-06-01T09:00:20Z 106.80 2013-06-01T09:00:28Z 108.20 2013-06-01T09:00:34Z 109.50 2013-06-01T09:00:39Z 111.70 2013-06-01T09:00:49Z 112.40 2013-06-01T09:00:55Z 112.30 2013-06-01T09:00:56Z 111.90 2013-06-01T09:00:59Z 110.90 2013-06-01T09:01:03Z 110.10 2013-06-01T09:01:09Z 107.90 2013-06-01T09:01:14Z 107.30 2013-06-01T09:01:15Z 104.60 2013-06-01T09:01:20Z 104.30 2013-06-01T09:01:22Z 104.80 2013-06-01T09:01:28Z 104.30 2013-06-01T09:01:32Z 103.50 2013-06-01T09:01:36Z 103.20 2013-06-01T09:01:39Z 104.60 2013-06-01T09:01:47Z 105.30 2013-06-01T09:01:52Z 105.60 2013-06-01T09:01:59Z 106.10 2013-06-01T09:02:05Z 107.40 2013-06-01T09:02:11Z 108.00 2013-06-01T09:02:20Z 108.30 2013-06-01T09:02:26Z 109.05 2013-06-01T09:02:31Z 110.00 2013-06-01T09:02:36Z 111.31 2013-06-01T09:02:44Z 111.36 2013-06-01T09:02:50Z 111.48 2013-06-01T09:02:57Z 110.99 2013-06-01T09:03:02Z 109.99 2013-06-01T09:03:10Z 109.64 2013-06-01T09:03:15Z 108.83 2013-06-01T09:03:19Z 108.51 2013-06-01T09:03:21Z 108.15 2013-06-01T09:03:25Z 108.10 2013-06-01T09:03:26Z 108.50 2013-06-01T09:03:31Z 109.63 2013-06-01T09:03:38Z 110.32 2013-06-01T09:03:44Z 110.48 2013-06-01T09:03:51Z 110.59 2013-06-01T09:03:53Z 110.30 2013-06-01T09:03:58Z 109.47 2013-06-01T09:04:03Z 109.05 2013-06-01T09:04:07Z 107.86 2013-06-01T09:04:11Z 104.95 2013-06-01T09:04:15Z 102.35 2013-06-01T09:04:19Z 102.02 2013-06-01T09:04:20Z 101.33 2013-06-01T09:04:23Z 100.56 2013-06-01T09:04:27Z 99.20 2013-06-01T09:04:31Z 98.50 2013-06-01T09:04:33Z 96.68 2013-06-01T09:04:38Z 95.44 2013-06-01T09:04:42Z 95.02 2013-06-01T09:04:44Z 93.42 2013-06-01T09:04:49Z 93.06 2013-06-01T09:04:51Z 90.90 2013-06-01T09:04:56Z 88.97 2013-06-01T09:05:01Z 88.39 2013-06-01T09:05:03Z 87.28 2013-06-01T09:05:08Z 87.18 2013-06-01T09:05:09Z 88.71 2013-06-01T09:05:17Z 89.39 2013-06-01T09:05:21Z 89.14 2013-06-01T09:05:23Z 88.08 2013-06-01T09:05:27Z 85.57 2013-06-01T09:05:35Z 83.92 2013-06-01T09:05:39Z 82.57 2013-06-01T09:05:43Z 81.27 2013-06-01T09:05:47Z 80.96 2013-06-01T09:05:52Z 80.83 2013-06-01T09:05:54Z 80.59 2013-06-01T09:05:57Z 79.99 2013-06-01T09:06:03Z 80.27 2013-06-01T09:06:11Z 80.68 2013-06-01T09:06:17Z 80.83 2013-06-01T09:06:26Z 80.50 2013-06-01T09:06:33Z 80.10 2013-06-01T09:06:40Z 79.82 2013-06-01T09:06:42Z 78.20 2013-06-01T09:06:48Z 77.40 2013-06-01T09:06:52Z 76.85 2013-06-01T09:06:58Z 76.71 2013-06-01T09:06:59Z 76.12 2013-06-01T09:07:06Z 76.07 2013-06-01T09:07:07Z 76.03 2013-06-01T09:07:11Z 75.94 2013-06-01T09:07:17Z 75.90 2013-06-01T09:07:20Z 75.73 2013-06-01T09:07:24Z 75.10 2013-06-01T09:07:29Z 74.40 2013-06-01T09:07:35Z 74.20 2013-06-01T09:07:42Z 75.20 2013-06-01T09:07:48Z 76.00 2013-06-01T09:07:54Z 76.10 2013-06-01T09:07:57Z 75.70 2013-06-01T09:08:02Z 75.70 2013-06-01T09:08:08Z 75.90 2013-06-01T09:08:14Z 75.80 2013-06-01T09:08:19Z 75.20 2013-06-01T09:08:26Z 75.60 2013-06-01T09:08:32Z 75.70 2013-06-01T09:08:37Z 76.50 2013-06-01T09:08:44Z 77.30 2013-06-01T09:08:51Z 78.40 2013-06-01T09:08:58Z 78.20 2013-06-01T09:09:05Z 79.00 2013-06-01T09:09:12Z 80.40 2013-06-01T09:09:20Z 80.30 2013-06-01T09:09:24Z 79.30 2013-06-01T09:09:29Z 79.60 2013-06-01T09:09:35Z 79.30 2013-06-01T09:09:40Z 78.80 2013-06-01T09:09:44Z 78.70 2013-06-01T09:09:46Z 79.30 2013-06-01T09:09:53Z 80.10 2013-06-01T09:09:56Z 80.40 2013-06-01T09:09:59Z 80.60 2013-06-01T09:10:05Z 81.20 2013-06-01T09:10:08Z 82.10 2013-06-01T09:10:14Z 82.30 2013-06-01T09:10:19Z 82.80 2013-06-01T09:10:26Z 83.60 2013-06-01T09:10:31Z 84.50 2013-06-01T09:10:37Z 85.00 2013-06-01T09:10:42Z 85.40 2013-06-01T09:10:49Z 86.40 2013-06-01T09:10:54Z 87.70 2013-06-01T09:11:01Z 88.50 2013-06-01T09:11:06Z 89.00 2013-06-01T09:11:12Z 90.10 2013-06-01T09:11:21Z 90.80 2013-06-01T09:11:27Z 90.90 2013-06-01T09:11:31Z 89.90 2013-06-01T09:11:36Z 89.60 2013-06-01T09:11:37Z 88.40 2013-06-01T09:11:41Z 88.10 2013-06-01T09:11:48Z 87.60 2013-06-01T09:11:55Z 87.20 2013-06-01T09:12:00Z 86.90 2013-06-01T09:12:04Z 86.80 2013-06-01T09:12:06Z 86.80 2013-06-01T09:12:07Z 86.50 2013-06-01T09:12:12Z 86.10 2013-06-01T09:12:14Z 85.40 2013-06-01T09:12:17Z 84.20 2013-06-01T09:12:21Z 83.90 2013-06-01T09:12:24Z 84.00 2013-06-01T09:12:29Z 84.70 2013-06-01T09:12:37Z 84.70 2013-06-01T09:12:41Z 84.40 2013-06-01T09:12:47Z 84.40 2013-06-01T09:12:55Z 84.80 2013-06-01T09:13:01Z 85.40 2013-06-01T09:13:09Z 85.60 2013-06-01T09:13:15Z 85.70 2013-06-01T09:13:20Z 86.00 2013-06-01T09:13:26Z 86.20 2013-06-01T09:13:33Z 86.50 2013-06-01T09:13:39Z 87.00 2013-06-01T09:13:45Z 87.70 2013-06-01T09:13:52Z 89.20 2013-06-01T09:13:59Z 89.80 2013-06-01T09:14:05Z 89.70 2013-06-01T09:14:13Z 89.90 2013-06-01T09:14:19Z 89.70 2013-06-01T09:14:26Z 89.60 2013-06-01T09:14:32Z 89.40 2013-06-01T09:14:38Z 90.00 2013-06-01T09:14:44Z 90.20 2013-06-01T09:14:52Z 90.70 2013-06-01T09:14:58Z 91.70 2013-06-01T09:15:04Z 92.50 2013-06-01T09:15:10Z 92.60 2013-06-01T09:15:12Z 92.50 2013-06-01T09:15:20Z 92.80 2013-06-01T09:15:27Z 93.10 2013-06-01T09:15:34Z 93.70 2013-06-01T09:15:41Z 94.20 2013-06-01T09:15:49Z 94.50 2013-06-01T09:15:54Z 94.30 2013-06-01T09:15:58Z 93.70 2013-06-01T09:16:04Z 93.60 2013-06-01T09:16:05Z 93.80 2013-06-01T09:16:12Z 94.70 2013-06-01T09:16:18Z 96.80 2013-06-01T09:16:26Z 97.70 2013-06-01T09:16:32Z 98.90 2013-06-01T09:16:41Z 100.20 2013-06-01T09:16:48Z 101.60 2013-06-01T09:16:56Z 103.10 2013-06-01T09:17:03Z 105.00 2013-06-01T09:17:10Z 106.50 2013-06-01T09:17:16Z 108.50 2013-06-01T09:17:25Z 109.60 2013-06-01T09:17:32Z 110.80 2013-06-01T09:17:41Z 111.30 2013-06-01T09:17:48Z 111.80 2013-06-01T09:17:56Z 112.30 2013-06-01T09:18:02Z 113.40 2013-06-01T09:18:08Z 115.20 2013-06-01T09:18:16Z 117.30 2013-06-01T09:18:25Z 119.10 2013-06-01T09:18:32Z 120.20 2013-06-01T09:18:38Z 120.40 2013-06-01T09:18:44Z 119.90 2013-06-01T09:18:53Z 119.80 2013-06-01T09:18:55Z 119.60 2013-06-01T09:19:00Z 121.50 2013-06-01T09:19:10Z 122.90 2013-06-01T09:19:18Z 123.20 2013-06-01T09:19:23Z 123.50 2013-06-01T09:19:26Z 125.60 2013-06-01T09:19:34Z 127.00 2013-06-01T09:19:39Z 128.20 2013-06-01T09:19:45Z 129.80 2013-06-01T09:19:52Z 131.90 2013-06-01T09:20:01Z 133.50 2013-06-01T09:20:09Z 134.50 2013-06-01T09:20:16Z 134.70 2013-06-01T09:20:17Z 135.40 2013-06-01T09:20:22Z 136.30 2013-06-01T09:20:26Z 137.70 2013-06-01T09:20:31Z 139.40 2013-06-01T09:20:39Z 140.40 2013-06-01T09:20:46Z 141.30 2013-06-01T09:20:52Z 141.80 2013-06-01T09:20:54Z 142.30 2013-06-01T09:20:56Z 144.60 2013-06-01T09:21:03Z 146.50 2013-06-01T09:21:11Z 148.40 2013-06-01T09:21:20Z 149.80 2013-06-01T09:21:28Z 151.00 2013-06-01T09:21:36Z 152.70 2013-06-01T09:21:43Z 152.90 2013-06-01T09:21:44Z 154.20 2013-06-01T09:21:52Z 154.60 2013-06-01T09:21:58Z 154.60 2013-06-01T09:21:59Z 154.80 2013-06-01T09:22:06Z 154.80 2013-06-01T09:22:07Z 155.10 2013-06-01T09:22:29Z 155.30 2013-06-01T09:22:30Z 155.90 2013-06-01T09:22:38Z 156.70 2013-06-01T09:22:47Z 157.60 2013-06-01T09:22:53Z 159.40 2013-06-01T09:23:02Z 160.00 2013-06-01T09:23:09Z 160.80 2013-06-01T09:23:17Z 161.90 2013-06-01T09:23:25Z 163.40 2013-06-01T09:23:37Z 164.00 2013-06-01T09:23:44Z 164.50 2013-06-01T09:23:53Z 165.20 2013-06-01T09:24:00Z 165.40 2013-06-01T09:24:05Z 165.40 2013-06-01T09:24:11Z 165.30 2013-06-01T09:24:19Z 165.80 2013-06-01T09:24:26Z 166.60 2013-06-01T09:24:34Z 167.60 2013-06-01T09:24:41Z 168.80 2013-06-01T09:24:48Z 170.30 2013-06-01T09:24:54Z 171.80 2013-06-01T09:25:01Z 173.50 2013-06-01T09:25:08Z 174.00 2013-06-01T09:25:14Z 174.60 2013-06-01T09:25:23Z 175.50 2013-06-01T09:25:31Z 176.20 2013-06-01T09:25:37Z 176.80 2013-06-01T09:25:45Z 176.70 2013-06-01T09:25:52Z 175.87 2013-06-01T09:25:56Z 175.62 2013-06-01T09:25:57Z 174.16 2013-06-01T09:26:02Z 173.41 2013-06-01T09:26:06Z 172.45 2013-06-01T09:26:12Z 172.20 2013-06-01T09:26:14Z 171.94 2013-06-01T09:26:16Z 171.29 2013-06-01T09:26:22Z 170.03 2013-06-01T09:26:26Z 169.01 2013-06-01T09:26:28Z 167.44 2013-06-01T09:26:31Z 166.07 2013-06-01T09:26:35Z 165.58 2013-06-01T09:26:37Z 166.60 2013-06-01T09:26:45Z 167.20 2013-06-01T09:26:48Z 169.28 2013-06-01T09:26:57Z 170.19 2013-06-01T09:27:03Z 170.31 2013-06-01T09:27:04Z 170.74 2013-06-01T09:27:10Z 171.34 2013-06-01T09:27:18Z 172.17 2013-06-01T09:27:25Z 173.37 2013-06-01T09:27:32Z 174.85 2013-06-01T09:27:38Z 175.12 2013-06-01T09:27:39Z 176.88 2013-06-01T09:27:47Z 177.54 2013-06-01T09:27:52Z 178.84 2013-06-01T09:28:00Z 179.90 2013-06-01T09:28:09Z 180.28 2013-06-01T09:28:16Z 180.24 2013-06-01T09:28:23Z 180.08 2013-06-01T09:28:27Z 180.96 2013-06-01T09:28:35Z 181.22 2013-06-01T09:28:42Z 181.04 2013-06-01T09:28:47Z 178.23 2013-06-01T09:28:53Z 175.54 2013-06-01T09:28:58Z 175.19 2013-06-01T09:28:59Z 174.44 2013-06-01T09:29:05Z 175.06 2013-06-01T09:29:12Z 176.50 2013-06-01T09:29:18Z 177.30 2013-06-01T09:29:24Z 176.25 2013-06-01T09:29:30Z 174.36 2013-06-01T09:29:34Z 170.52 2013-06-01T09:29:39Z 169.99 2013-06-01T09:29:40Z 167.35 2013-06-01T09:29:45Z 162.75 2013-06-01T09:29:50Z 160.67 2013-06-01T09:29:53Z 159.10 2013-06-01T09:29:58Z 156.15 2013-06-01T09:30:02Z 153.84 2013-06-01T09:30:06Z 153.55 2013-06-01T09:30:08Z 153.50 2013-06-01T09:30:10Z 154.45 2013-06-01T09:30:18Z 155.71 2013-06-01T09:30:22Z 157.53 2013-06-01T09:30:26Z 158.38 2013-06-01T09:30:29Z 159.00 2013-06-01T09:30:32Z 160.48 2013-06-01T09:30:37Z 162.65 2013-06-01T09:30:43Z 164.60 2013-06-01T09:30:50Z 166.05 2013-06-01T09:30:56Z 166.68 2013-06-01T09:31:02Z 168.30 2013-06-01T09:31:10Z 169.40 2013-06-01T09:31:17Z 170.25 2013-06-01T09:31:25Z 171.08 2013-06-01T09:31:34Z 172.21 2013-06-01T09:31:43Z 172.91 2013-06-01T09:31:52Z 174.10 2013-06-01T09:32:01Z 175.43 2013-06-01T09:32:09Z 175.94 2013-06-01T09:32:11Z 176.83 2013-06-01T09:32:16Z 177.67 2013-06-01T09:32:26Z 178.60 2013-06-01T09:32:34Z 179.38 2013-06-01T09:32:41Z 181.25 2013-06-01T09:32:49Z 181.91 2013-06-01T09:32:53Z 183.26 2013-06-01T09:32:59Z 184.72 2013-06-01T09:33:07Z 185.86 2013-06-01T09:33:14Z 186.27 2013-06-01T09:33:21Z 186.77 2013-06-01T09:33:28Z 186.64 2013-06-01T09:33:38Z 186.60 2013-06-01T09:33:45Z 186.45 2013-06-01T09:33:52Z 186.40 2013-06-01T09:34:00Z 186.93 2013-06-01T09:34:06Z 187.39 2013-06-01T09:34:14Z 188.06 2013-06-01T09:34:21Z 188.50 2013-06-01T09:34:27Z 188.69 2013-06-01T09:34:33Z 188.80 2013-06-01T09:34:41Z 188.43 2013-06-01T09:34:48Z 188.13 2013-06-01T09:34:55Z 187.01 2013-06-01T09:35:04Z 187.46 2013-06-01T09:35:11Z 189.49 2013-06-01T09:35:17Z 191.07 2013-06-01T09:35:22Z 192.11 2013-06-01T09:35:29Z 192.92 2013-06-01T09:35:35Z 194.03 2013-06-01T09:35:42Z 193.76 2013-06-01T09:35:50Z 193.32 2013-06-01T09:35:58Z 193.83 2013-06-01T09:36:06Z 194.36 2013-06-01T09:36:13Z 194.60 2013-06-01T09:36:21Z 195.18 2013-06-01T09:36:29Z 195.98 2013-06-01T09:36:35Z 196.97 2013-06-01T09:36:42Z 197.14 2013-06-01T09:36:43Z 198.58 2013-06-01T09:36:50Z 200.37 2013-06-01T09:36:58Z 201.27 2013-06-01T09:37:04Z 202.42 2013-06-01T09:37:11Z 202.50 2013-06-01T09:37:16Z 201.43 2013-06-01T09:37:23Z 200.96 2013-06-01T09:37:29Z 200.44 2013-06-01T09:37:36Z 198.93 2013-06-01T09:37:42Z 198.68 2013-06-01T09:37:43Z 196.30 2013-06-01T09:37:51Z 194.54 2013-06-01T09:37:56Z 190.47 2013-06-01T09:38:02Z 188.86 2013-06-01T09:38:04Z 186.27 2013-06-01T09:38:09Z 186.06 2013-06-01T09:38:10Z 186.45 2013-06-01T09:38:14Z 187.28 2013-06-01T09:38:20Z 187.84 2013-06-01T09:38:26Z 188.75 2013-06-01T09:38:31Z 189.44 2013-06-01T09:38:37Z 190.25 2013-06-01T09:38:44Z 190.93 2013-06-01T09:38:50Z 191.33 2013-06-01T09:38:56Z 191.78 2013-06-01T09:39:04Z 192.02 2013-06-01T09:39:10Z 191.93 2013-06-01T09:39:16Z 191.65 2013-06-01T09:39:24Z 191.75 2013-06-01T09:39:30Z 192.28 2013-06-01T09:39:36Z 192.69 2013-06-01T09:39:43Z 193.25 2013-06-01T09:39:53Z 193.64 2013-06-01T09:40:00Z 194.37 2013-06-01T09:40:08Z 195.04 2013-06-01T09:40:15Z 196.17 2013-06-01T09:40:23Z 197.56 2013-06-01T09:40:31Z 198.61 2013-06-01T09:40:39Z 199.47 2013-06-01T09:40:46Z 200.01 2013-06-01T09:40:53Z 200.97 2013-06-01T09:41:00Z 202.01 2013-06-01T09:41:06Z 202.71 2013-06-01T09:41:12Z 202.76 2013-06-01T09:41:18Z 202.61 2013-06-01T09:41:22Z 202.52 2013-06-01T09:41:35Z 203.11 2013-06-01T09:41:56Z 204.73 2013-06-01T09:42:03Z 205.96 2013-06-01T09:42:07Z 206.55 2013-06-01T09:42:10Z 206.90 2013-06-01T09:42:13Z 206.82 2013-06-01T09:42:18Z 206.83 2013-06-01T09:42:23Z 207.03 2013-06-01T09:42:29Z 207.09 2013-06-01T09:42:30Z 207.27 2013-06-01T09:43:22Z 207.75 2013-06-01T09:43:30Z 209.34 2013-06-01T09:43:36Z 209.88 2013-06-01T09:43:38Z 210.30 2013-06-01T09:43:40Z 210.48 2013-06-01T09:43:41Z 210.84 2013-06-01T09:43:44Z 211.17 2013-06-01T09:43:47Z 211.23 2013-06-01T09:43:51Z 211.37 2013-06-01T09:43:55Z 211.69 2013-06-01T09:43:59Z 212.24 2013-06-01T09:44:16Z 213.45 2013-06-01T09:44:21Z 217.52 2013-06-01T09:45:07Z 218.55 2013-06-01T09:45:15Z 218.63 2013-06-01T09:45:16Z 220.46 2013-06-01T09:46:08Z 220.82 2013-06-01T09:46:12Z 221.59 2013-06-01T09:46:21Z 222.43 2013-06-01T09:46:26Z 222.70 2013-06-01T09:47:45Z 221.51 2013-06-01T09:47:49Z 221.22 2013-06-01T09:47:50Z 220.51 2013-06-01T09:47:54Z 218.73 2013-06-01T09:48:01Z 217.60 2013-06-01T09:48:04Z 216.92 2013-06-01T09:48:06Z 215.97 2013-06-01T09:48:12Z 215.81 2013-06-01T09:48:19Z 213.06 2013-06-01T09:48:25Z 210.67 2013-06-01T09:48:30Z 210.90 2013-06-01T09:48:35Z 211.27 2013-06-01T09:48:41Z 211.29 2013-06-01T09:48:45Z 211.12 2013-06-01T09:48:49Z 210.70 2013-06-01T09:48:56Z 210.72 2013-06-01T09:48:59Z 210.37 2013-06-01T09:49:06Z 210.33 2013-06-01T09:49:09Z 210.24 2013-06-01T09:49:16Z 211.68 2013-06-01T09:49:22Z 213.10 2013-06-01T09:49:26Z 213.48 2013-06-01T09:49:27Z 214.42 2013-06-01T09:49:32Z 214.48 2013-06-01T09:49:33Z 214.49 2013-06-01T09:49:34Z 214.51 2013-06-01T09:49:35Z 214.57 2013-06-01T09:49:39Z 214.35 2013-06-01T09:49:54Z 214.27 2013-06-01T09:49:59Z 214.16 2013-06-01T09:50:06Z 214.01 2013-06-01T09:50:12Z 213.68 2013-06-01T09:50:17Z 212.77 2013-06-01T09:50:30Z 212.77 2013-06-01T09:50:31Z 213.86 2013-06-01T09:50:37Z 214.92 2013-06-01T09:50:46Z 215.30 2013-06-01T09:50:49Z 218.41 2013-06-01T09:51:13Z 218.71 2013-06-01T09:51:16Z 219.63 2013-06-01T09:51:23Z 221.19 2013-06-01T09:51:31Z 222.06 2013-06-01T09:51:38Z 222.27 2013-06-01T09:51:39Z 222.96 2013-06-01T09:51:43Z 224.18 2013-06-01T09:51:53Z 224.33 2013-06-01T09:51:54Z 224.65 2013-06-01T09:51:58Z 225.37 2013-06-01T09:52:05Z 225.95 2013-06-01T09:52:09Z 226.65 2013-06-01T09:52:17Z 227.33 2013-06-01T09:52:47Z 225.84 2013-06-01T09:53:06Z 225.96 2013-06-01T09:53:08Z 225.52 2013-06-01T09:53:15Z 225.25 2013-06-01T09:53:17Z 224.81 2013-06-01T09:53:20Z 224.68 2013-06-01T09:53:22Z 224.34 2013-06-01T09:53:25Z 224.94 2013-06-01T09:54:38Z 225.31 2013-06-01T09:54:43Z 225.58 2013-06-01T09:54:47Z 226.38 2013-06-01T09:55:02Z 226.64 2013-06-01T09:55:08Z 226.63 2013-06-01T09:55:13Z 222.06 2013-06-01T09:55:40Z 221.27 2013-06-01T09:55:44Z 220.64 2013-06-01T09:55:47Z 215.84 2013-06-01T09:56:27Z 215.10 2013-06-01T09:56:29Z 206.08 2013-06-01T09:57:52Z 205.19 2013-06-01T09:57:57Z 196.34 2013-06-01T10:03:20Z 196.37 2013-06-01T10:03:23Z 195.17 2013-06-01T10:03:39Z 194.74 2013-06-01T10:03:45Z 194.54 2013-06-01T10:03:57Z 193.67 2013-06-01T10:05:27Z 193.94 2013-06-01T10:05:33Z 194.15 2013-06-01T10:05:36Z 194.22 2013-06-01T10:05:38Z 194.13 2013-06-01T10:05:45Z 194.28 2013-06-01T10:05:51Z 194.55 2013-06-01T10:05:59Z 194.00 2013-06-01T10:06:06Z 192.85 2013-06-01T10:06:14Z 193.59 2013-06-01T10:06:22Z 194.02 2013-06-01T10:06:29Z 194.74 2013-06-01T10:06:35Z 195.49 2013-06-01T10:06:42Z 196.16 2013-06-01T10:06:50Z 196.79 2013-06-01T10:06:56Z 197.18 2013-06-01T10:06:59Z 197.95 2013-06-01T10:07:03Z 198.92 2013-06-01T10:07:10Z 198.60 2013-06-01T10:07:15Z 198.33 2013-06-01T10:07:16Z 197.45 2013-06-01T10:07:21Z 198.50 2013-06-01T10:07:27Z 198.66 2013-06-01T10:07:33Z 198.23 2013-06-01T10:07:38Z 199.12 2013-06-01T10:07:45Z 199.43 2013-06-01T10:07:46Z 200.08 2013-06-01T10:07:48Z 201.06 2013-06-01T10:07:51Z 202.98 2013-06-01T10:08:08Z 204.12 2013-06-01T10:08:14Z 205.47 2013-06-01T10:08:21Z 207.26 2013-06-01T10:08:27Z 208.99 2013-06-01T10:08:32Z 210.82 2013-06-01T10:08:40Z 212.62 2013-06-01T10:08:47Z 214.90 2013-06-01T10:08:54Z 216.84 2013-06-01T10:09:00Z 217.57 2013-06-01T10:09:05Z 218.05 2013-06-01T10:09:09Z 215.63 2013-06-01T10:10:13Z 215.67 2013-06-01T10:10:17Z 215.76 2013-06-01T10:10:19Z 217.64 2013-06-01T10:10:27Z 219.31 2013-06-01T10:10:34Z 220.63 2013-06-01T10:10:40Z 221.24 2013-06-01T10:10:44Z 223.27 2013-06-01T10:10:52Z 226.01 2013-06-01T10:11:01Z 226.54 2013-06-01T10:11:08Z 226.14 2013-06-01T10:11:12Z 225.66 2013-06-01T10:11:17Z 225.24 2013-06-01T10:11:37Z 225.93 2013-06-01T10:11:40Z 226.93 2013-06-01T10:11:49Z 227.78 2013-06-01T10:11:53Z 229.14 2013-06-01T10:12:02Z 229.53 2013-06-01T10:12:08Z 229.62 2013-06-01T10:12:10Z 229.95 2013-06-01T10:12:15Z 230.47 2013-06-01T10:12:17Z 231.38 2013-06-01T10:12:34Z 231.37 2013-06-01T10:12:36Z 232.41 2013-06-01T10:12:47Z 234.77 2013-06-01T10:12:55Z 236.17 2013-06-01T10:13:02Z 236.65 2013-06-01T10:13:09Z 237.01 2013-06-01T10:13:14Z 237.17 2013-06-01T10:13:22Z 237.12 2013-06-01T10:13:25Z 236.85 2013-06-01T10:13:34Z 236.68 2013-06-01T10:13:41Z 236.65 2013-06-01T10:13:48Z 236.84 2013-06-01T10:13:55Z 237.31 2013-06-01T10:14:02Z 236.42 2013-06-01T10:14:08Z 235.89 2013-06-01T10:14:14Z 235.85 2013-06-01T10:14:19Z 236.21 2013-06-01T10:14:23Z 236.44 2013-06-01T10:14:24Z 237.82 2013-06-01T10:14:58Z 237.74 2013-06-01T10:15:01Z 237.99 2013-06-01T10:15:08Z 238.75 2013-06-01T10:15:12Z 240.08 2013-06-01T10:15:16Z 240.83 2013-06-01T10:15:18Z 240.92 2013-06-01T10:15:24Z 239.93 2013-06-01T10:15:28Z 238.78 2013-06-01T10:15:34Z 238.57 2013-06-01T10:15:36Z 237.80 2013-06-01T10:15:43Z 236.21 2013-06-01T10:15:49Z 234.94 2013-06-01T10:15:54Z 234.05 2013-06-01T10:15:58Z 230.93 2013-06-01T10:16:04Z 229.45 2013-06-01T10:16:07Z 228.47 2013-06-01T10:16:09Z 227.95 2013-06-01T10:16:10Z 225.31 2013-06-01T10:16:16Z 223.72 2013-06-01T10:16:20Z 222.49 2013-06-01T10:16:24Z 222.09 2013-06-01T10:16:26Z 221.79 2013-06-01T10:16:28Z 222.07 2013-06-01T10:16:36Z 223.07 2013-06-01T10:16:42Z 223.69 2013-06-01T10:16:47Z 225.26 2013-06-01T10:16:51Z 226.86 2013-06-01T10:16:55Z 227.50 2013-06-01T10:16:57Z 228.17 2013-06-01T10:16:59Z 228.93 2013-06-01T10:17:02Z 229.36 2013-06-01T10:17:06Z 229.70 2013-06-01T10:17:12Z 231.13 2013-06-01T10:17:21Z 232.29 2013-06-01T10:17:31Z 233.62 2013-06-01T10:17:41Z 234.77 2013-06-01T10:17:49Z 236.20 2013-06-01T10:17:57Z 238.79 2013-06-01T10:18:04Z 240.04 2013-06-01T10:18:11Z 239.88 2013-06-01T10:18:16Z 239.06 2013-06-01T10:18:24Z 239.04 2013-06-01T10:18:30Z 239.03 2013-06-01T10:18:31Z 238.73 2013-06-01T10:18:34Z 237.52 2013-06-01T10:18:38Z 235.58 2013-06-01T10:18:43Z 232.79 2013-06-01T10:18:48Z 231.03 2013-06-01T10:18:53Z 230.54 2013-06-01T10:18:56Z 230.32 2013-06-01T10:19:01Z 230.22 2013-06-01T10:19:03Z 230.05 2013-06-01T10:19:05Z 229.78 2013-06-01T10:19:08Z 229.71 2013-06-01T10:19:09Z 228.02 2013-06-01T10:19:16Z 226.48 2013-06-01T10:19:22Z 225.97 2013-06-01T10:19:24Z 224.88 2013-06-01T10:19:34Z 224.83 2013-06-01T10:19:35Z 223.47 2013-06-01T10:19:41Z 222.83 2013-06-01T10:19:44Z 222.24 2013-06-01T10:19:46Z 221.51 2013-06-01T10:19:50Z 221.07 2013-06-01T10:19:56Z 220.94 2013-06-01T10:19:58Z 220.72 2013-06-01T10:20:02Z 220.69 2013-06-01T10:20:03Z 221.12 2013-06-01T10:20:11Z 221.93 2013-06-01T10:20:17Z 223.01 2013-06-01T10:20:23Z 223.16 2013-06-01T10:20:24Z 223.22 2013-06-01T10:20:27Z 223.17 2013-06-01T10:20:31Z 223.08 2013-06-01T10:20:35Z 223.05 2013-06-01T10:20:42Z 223.78 2013-06-01T10:20:49Z 225.01 2013-06-01T10:20:56Z 226.88 2013-06-01T10:21:04Z 228.25 2013-06-01T10:21:12Z 228.47 2013-06-01T10:21:16Z 228.49 2013-06-01T10:21:21Z 228.59 2013-06-01T10:21:25Z 228.85 2013-06-01T10:21:29Z 230.21 2013-06-01T10:21:38Z 231.52 2013-06-01T10:21:46Z 232.34 2013-06-01T10:21:52Z 232.93 2013-06-01T10:21:59Z 233.83 2013-06-01T10:22:06Z 234.02 2013-06-01T10:22:11Z 233.87 2013-06-01T10:22:17Z 233.88 2013-06-01T10:22:24Z 233.99 2013-06-01T10:22:30Z 234.66 2013-06-01T10:22:38Z 235.37 2013-06-01T10:22:45Z 235.66 2013-06-01T10:22:53Z 236.08 2013-06-01T10:23:00Z 236.26 2013-06-01T10:23:06Z 236.54 2013-06-01T10:23:14Z 237.31 2013-06-01T10:23:22Z 237.23 2013-06-01T10:23:28Z 237.72 2013-06-01T10:23:38Z 237.54 2013-06-01T10:23:44Z 237.41 2013-06-01T10:23:51Z 239.07 2013-06-01T10:24:01Z 239.26 2013-06-01T10:24:07Z 239.27 2013-06-01T10:24:15Z 241.90 2013-06-01T10:24:23Z 244.08 2013-06-01T10:24:30Z 245.78 2013-06-01T10:24:37Z 246.89 2013-06-01T10:24:45Z 248.77 2013-06-01T10:24:54Z 249.55 2013-06-01T10:25:00Z 250.39 2013-06-01T10:25:09Z 251.52 2013-06-01T10:25:17Z 252.80 2013-06-01T10:25:25Z 254.38 2013-06-01T10:25:34Z 255.26 2013-06-01T10:25:42Z 256.15 2013-06-01T10:25:47Z 257.26 2013-06-01T10:25:54Z 257.59 2013-06-01T10:25:57Z 259.19 2013-06-01T10:26:05Z 260.03 2013-06-01T10:26:11Z 260.58 2013-06-01T10:26:17Z 260.51 2013-06-01T10:26:23Z 260.43 2013-06-01T10:26:28Z 261.29 2013-06-01T10:26:34Z 262.00 2013-06-01T10:26:41Z 261.84 2013-06-01T10:26:47Z 261.57 2013-06-01T10:26:50Z 260.23 2013-06-01T10:26:55Z 258.40 2013-06-01T10:27:01Z 257.71 2013-06-01T10:27:04Z 258.19 2013-06-01T10:27:10Z 258.67 2013-06-01T10:27:13Z 259.63 2013-06-01T10:27:20Z 260.74 2013-06-01T10:27:26Z 261.96 2013-06-01T10:27:32Z 261.98 2013-06-01T10:27:33Z 261.83 2013-06-01T10:27:38Z 263.22 2013-06-01T10:27:44Z 265.52 2013-06-01T10:27:50Z 266.72 2013-06-01T10:27:54Z 267.29 2013-06-01T10:27:57Z 267.71 2013-06-01T10:28:00Z 268.25 2013-06-01T10:28:04Z 269.14 2013-06-01T10:28:12Z 269.20 2013-06-01T10:28:14Z 269.44 2013-06-01T10:28:19Z 269.28 2013-06-01T10:28:28Z 268.97 2013-06-01T10:28:35Z 269.07 2013-06-01T10:28:41Z 269.18 2013-06-01T10:28:42Z 270.03 2013-06-01T10:28:50Z 271.47 2013-06-01T10:28:57Z 273.83 2013-06-01T10:29:03Z 275.43 2013-06-01T10:29:07Z 276.26 2013-06-01T10:29:10Z 277.13 2013-06-01T10:29:17Z 278.49 2013-06-01T10:29:25Z 279.45 2013-06-01T10:29:29Z 280.43 2013-06-01T10:29:34Z 280.47 2013-06-01T10:29:38Z 279.92 2013-06-01T10:29:44Z 279.70 2013-06-01T10:29:46Z 278.92 2013-06-01T10:29:52Z 278.85 2013-06-01T10:29:58Z 279.94 2013-06-01T10:30:04Z 280.56 2013-06-01T10:30:08Z 281.37 2013-06-01T10:30:15Z 281.72 2013-06-01T10:30:19Z 281.89 2013-06-01T10:30:21Z 282.16 2013-06-01T10:30:25Z 282.89 2013-06-01T10:30:33Z 283.22 2013-06-01T10:30:36Z 284.90 2013-06-01T10:30:43Z 285.25 2013-06-01T10:30:44Z 285.79 2013-06-01T10:30:46Z 286.39 2013-06-01T10:30:50Z 286.94 2013-06-01T10:30:57Z 287.48 2013-06-01T10:31:00Z 289.09 2013-06-01T10:31:07Z 289.55 2013-06-01T10:31:09Z 290.26 2013-06-01T10:31:13Z 290.97 2013-06-01T10:31:18Z 291.37 2013-06-01T10:31:20Z 293.07 2013-06-01T10:31:29Z 294.12 2013-06-01T10:31:35Z 296.08 2013-06-01T10:31:42Z 296.33 2013-06-01T10:31:43Z 297.03 2013-06-01T10:31:45Z 298.18 2013-06-01T10:31:51Z 298.46 2013-06-01T10:31:52Z 299.33 2013-06-01T10:32:30Z 299.33 2013-06-01T10:32:31Z 299.25 2013-06-01T10:32:34Z 299.39 2013-06-01T10:32:39Z 299.25 2013-06-01T10:32:45Z 299.07 2013-06-01T10:32:46Z 299.00 2013-06-01T10:32:51Z 299.86 2013-06-01T10:32:58Z 300.84 2013-06-01T10:33:02Z 301.86 2013-06-01T10:33:06Z 303.40 2013-06-01T10:33:13Z 304.51 2013-06-01T10:33:20Z 304.96 2013-06-01T10:33:22Z 305.66 2013-06-01T10:33:25Z 307.18 2013-06-01T10:33:34Z 307.44 2013-06-01T10:33:35Z 308.07 2013-06-01T10:33:38Z 309.10 2013-06-01T10:33:45Z 309.61 2013-06-01T10:33:48Z 310.74 2013-06-01T10:33:56Z 311.37 2013-06-01T10:34:07Z 311.98 2013-06-01T10:34:15Z 312.31 2013-06-01T10:34:17Z 312.67 2013-06-01T10:34:20Z 313.62 2013-06-01T10:34:34Z 314.18 2013-06-01T10:34:39Z 316.18 2013-06-01T10:34:50Z 316.24 2013-06-01T10:34:51Z 316.26 2013-06-01T10:34:53Z 316.44 2013-06-01T10:35:00Z 317.17 2013-06-01T10:35:05Z 318.72 2013-06-01T10:35:15Z 319.02 2013-06-01T10:35:24Z 319.37 2013-06-01T10:35:31Z 319.45 2013-06-01T10:35:36Z 320.92 2013-06-01T10:37:48Z 320.88 2013-06-01T10:37:49Z 320.80 2013-06-01T10:37:53Z 320.82 2013-06-01T10:38:01Z 320.78 2013-06-01T10:38:04Z 321.40 2013-06-01T10:38:11Z 321.95 2013-06-01T10:38:17Z 322.65 2013-06-01T10:38:25Z 323.04 2013-06-01T10:38:32Z 323.60 2013-06-01T10:38:39Z 324.61 2013-06-01T10:38:46Z 324.73 2013-06-01T10:38:52Z 324.76 2013-06-01T10:38:53Z 325.19 2013-06-01T10:38:57Z 325.70 2013-06-01T10:39:04Z 325.59 2013-06-01T10:39:11Z 326.72 2013-06-01T10:39:17Z 327.10 2013-06-01T10:39:20Z 327.76 2013-06-01T10:39:25Z 328.99 2013-06-01T10:39:33Z 330.78 2013-06-01T10:39:39Z 331.22 2013-06-01T10:39:46Z 331.36 2013-06-01T10:39:49Z 331.94 2013-06-01T10:39:56Z 332.77 2013-06-01T10:40:02Z 333.66 2013-06-01T10:40:08Z 333.79 2013-06-01T10:40:09Z 334.14 2013-06-01T10:40:14Z 333.26 2013-06-01T10:40:22Z 333.43 2013-06-01T10:40:29Z 333.72 2013-06-01T10:40:35Z 334.18 2013-06-01T10:40:41Z 334.90 2013-06-01T10:40:49Z 335.95 2013-06-01T10:40:56Z 336.19 2013-06-01T10:41:02Z 336.46 2013-06-01T10:41:09Z 336.12 2013-06-01T10:41:15Z 335.50 2013-06-01T10:41:22Z 335.62 2013-06-01T10:41:27Z 335.87 2013-06-01T10:41:33Z 335.59 2013-06-01T10:41:40Z 334.65 2013-06-01T10:41:47Z 333.90 2013-06-01T10:41:52Z 333.35 2013-06-01T10:41:56Z 333.87 2013-06-01T10:42:04Z 333.96 2013-06-01T10:42:06Z 333.10 2013-06-01T10:42:12Z 333.00 2013-06-01T10:42:13Z 332.83 2013-06-01T10:42:18Z 332.60 2013-06-01T10:42:22Z 332.97 2013-06-01T10:42:26Z 333.27 2013-06-01T10:42:33Z 333.46 2013-06-01T10:42:40Z 334.15 2013-06-01T10:42:47Z 333.52 2013-06-01T10:42:54Z 334.47 2013-06-01T10:43:00Z 334.28 2013-06-01T10:43:07Z 333.43 2013-06-01T10:43:13Z 333.26 2013-06-01T10:43:16Z 333.44 2013-06-01T10:43:24Z 335.44 2013-06-01T10:43:33Z 336.35 2013-06-01T10:43:41Z 336.34 2013-06-01T10:43:48Z 337.02 2013-06-01T10:43:55Z 337.02 2013-06-01T10:43:56Z 337.51 2013-06-01T10:44:01Z 338.31 2013-06-01T10:44:07Z 339.36 2013-06-01T10:44:11Z 341.31 2013-06-01T10:44:20Z 341.70 2013-06-01T10:44:23Z 343.10 2013-06-01T10:44:29Z 344.88 2013-06-01T10:44:37Z 345.85 2013-06-01T10:44:45Z 347.00 2013-06-01T10:44:51Z 348.72 2013-06-01T10:44:59Z 350.11 2013-06-01T10:45:07Z 350.72 2013-06-01T10:45:12Z 351.80 2013-06-01T10:45:20Z 352.18 2013-06-01T10:45:24Z 352.33 2013-06-01T10:45:26Z 353.07 2013-06-01T10:45:32Z 353.66 2013-06-01T10:45:39Z 353.78 2013-06-01T10:45:40Z 354.37 2013-06-01T10:45:44Z 354.83 2013-06-01T10:45:51Z 355.17 2013-06-01T10:45:54Z 356.29 2013-06-01T10:46:03Z 356.87 2013-06-01T10:46:09Z 357.76 2013-06-01T10:46:15Z 357.85 2013-06-01T10:46:21Z 357.83 2013-06-01T10:46:26Z 358.42 2013-06-01T10:46:32Z 358.79 2013-06-01T10:46:39Z 359.78 2013-06-01T10:46:45Z 361.26 2013-06-01T10:46:53Z 363.09 2013-06-01T10:47:02Z 364.68 2013-06-01T10:47:10Z 365.89 2013-06-01T10:47:16Z 366.53 2013-06-01T10:47:21Z 368.38 2013-06-01T10:47:29Z 370.79 2013-06-01T10:47:35Z 372.95 2013-06-01T10:47:44Z 373.92 2013-06-01T10:47:51Z 374.43 2013-06-01T10:47:58Z 374.71 2013-06-01T10:48:05Z 375.06 2013-06-01T10:48:11Z 375.60 2013-06-01T10:48:18Z 375.58 2013-06-01T10:48:25Z 376.37 2013-06-01T10:48:33Z 376.47 2013-06-01T10:48:39Z 376.61 2013-06-01T10:48:45Z 377.17 2013-06-01T10:48:52Z 377.59 2013-06-01T10:49:00Z 378.36 2013-06-01T10:49:07Z 379.39 2013-06-01T10:49:14Z 380.53 2013-06-01T10:49:23Z 380.80 2013-06-01T10:49:29Z 380.85 2013-06-01T10:49:30Z 381.52 2013-06-01T10:49:38Z 382.29 2013-06-01T10:49:44Z 383.30 2013-06-01T10:49:52Z 383.96 2013-06-01T10:49:56Z 384.64 2013-06-01T10:50:01Z 385.34 2013-06-01T10:50:09Z 386.05 2013-06-01T10:50:16Z 387.62 2013-06-01T10:50:24Z 389.65 2013-06-01T10:50:31Z 390.96 2013-06-01T10:50:36Z 391.87 2013-06-01T10:50:40Z 393.76 2013-06-01T10:50:46Z 394.73 2013-06-01T10:50:49Z 396.44 2013-06-01T10:50:58Z 396.95 2013-06-01T10:51:06Z 397.09 2013-06-01T10:51:09Z 397.49 2013-06-01T10:51:15Z 398.59 2013-06-01T10:51:22Z 399.12 2013-06-01T10:51:26Z 399.94 2013-06-01T10:51:34Z 400.54 2013-06-01T10:51:43Z 401.08 2013-06-01T10:51:52Z 401.80 2013-06-01T10:51:58Z 402.76 2013-06-01T10:52:05Z 402.65 2013-06-01T10:52:11Z 402.28 2013-06-01T10:52:18Z 403.12 2013-06-01T10:52:24Z 403.76 2013-06-01T10:52:30Z 403.43 2013-06-01T10:52:37Z 403.39 2013-06-01T10:52:45Z 403.98 2013-06-01T10:52:52Z 404.10 2013-06-01T10:52:54Z 404.01 2013-06-01T10:52:59Z 404.06 2013-06-01T10:53:04Z 404.48 2013-06-01T10:53:11Z 404.75 2013-06-01T10:53:13Z 405.13 2013-06-01T10:53:20Z 405.61 2013-06-01T10:53:27Z 406.94 2013-06-01T10:53:33Z 408.05 2013-06-01T10:53:37Z 408.67 2013-06-01T10:53:43Z 409.54 2013-06-01T10:53:49Z 410.27 2013-06-01T10:53:55Z 410.72 2013-06-01T10:54:01Z 411.33 2013-06-01T10:54:07Z 410.82 2013-06-01T10:54:13Z 410.33 2013-06-01T10:54:18Z 409.98 2013-06-01T10:54:26Z 410.08 2013-06-01T10:54:31Z 410.13 2013-06-01T10:54:32Z 410.71 2013-06-01T10:54:39Z 411.46 2013-06-01T10:54:47Z 412.12 2013-06-01T10:54:53Z 412.46 2013-06-01T10:54:57Z 413.21 2013-06-01T10:55:06Z 414.19 2013-06-01T10:55:13Z 414.77 2013-06-01T10:55:18Z 414.97 2013-06-01T10:55:21Z 415.19 2013-06-01T10:55:23Z 416.74 2013-06-01T10:55:30Z 417.22 2013-06-01T10:55:33Z 418.23 2013-06-01T10:55:41Z 418.72 2013-06-01T10:55:43Z 420.08 2013-06-01T10:55:48Z 420.49 2013-06-01T10:55:56Z 420.45 2013-06-01T10:55:57Z 421.67 2013-06-01T10:56:05Z 421.55 2013-06-01T10:56:11Z 420.89 2013-06-01T10:56:14Z 419.49 2013-06-01T10:56:21Z 419.30 2013-06-01T10:56:22Z 418.46 2013-06-01T10:56:29Z 417.88 2013-06-01T10:56:34Z 417.36 2013-06-01T10:56:39Z 416.86 2013-06-01T10:56:43Z 416.57 2013-06-01T10:56:47Z 416.63 2013-06-01T10:56:53Z 417.78 2013-06-01T10:57:00Z 418.24 2013-06-01T10:57:04Z 417.69 2013-06-01T10:57:10Z 417.24 2013-06-01T10:57:13Z 417.87 2013-06-01T10:57:18Z 420.07 2013-06-01T10:57:26Z 420.97 2013-06-01T10:57:32Z 421.57 2013-06-01T10:57:39Z 422.34 2013-06-01T10:57:48Z 421.81 2013-06-01T10:57:56Z 421.17 2013-06-01T10:58:03Z 421.17 2013-06-01T10:58:10Z 421.61 2013-06-01T10:58:17Z 422.60 2013-06-01T10:58:24Z 423.68 2013-06-01T10:58:32Z 424.62 2013-06-01T10:58:40Z 424.90 2013-06-01T10:58:50Z 424.99 2013-06-01T10:58:57Z 425.25 2013-06-01T10:59:03Z 425.39 2013-06-01T10:59:08Z 425.82 2013-06-01T10:59:15Z 426.79 2013-06-01T10:59:23Z 427.27 2013-06-01T10:59:30Z 428.98 2013-06-01T10:59:38Z 430.47 2013-06-01T10:59:45Z 430.94 2013-06-01T10:59:53Z 431.75 2013-06-01T10:59:58Z 433.23 2013-06-01T11:00:04Z 433.83 2013-06-01T11:00:07Z 434.18 2013-06-01T11:00:13Z 434.17 2013-06-01T11:00:16Z 434.27 2013-06-01T11:00:19Z 434.33 2013-06-01T11:00:41Z 434.51 2013-06-01T11:00:48Z 435.60 2013-06-01T11:00:56Z 436.57 2013-06-01T11:01:05Z 438.65 2013-06-01T11:01:12Z 440.01 2013-06-01T11:01:19Z 441.66 2013-06-01T11:01:28Z 442.30 2013-06-01T11:01:37Z 442.96 2013-06-01T11:01:45Z 445.00 2013-06-01T11:01:55Z 446.09 2013-06-01T11:02:04Z 445.88 2013-06-01T11:02:13Z 448.25 2013-06-01T11:02:22Z 449.55 2013-06-01T11:02:30Z 451.48 2013-06-01T11:02:39Z 453.15 2013-06-01T11:02:49Z 453.77 2013-06-01T11:02:57Z 453.82 2013-06-01T11:03:06Z 453.59 2013-06-01T11:03:12Z 453.44 2013-06-01T11:03:19Z 453.43 2013-06-01T11:03:27Z 453.58 2013-06-01T11:03:31Z 453.67 2013-06-01T11:03:35Z 454.49 2013-06-01T11:03:44Z 455.40 2013-06-01T11:03:51Z 455.55 2013-06-01T11:03:52Z 456.83 2013-06-01T11:04:00Z 458.17 2013-06-01T11:04:07Z 459.27 2013-06-01T11:04:15Z 460.55 2013-06-01T11:04:22Z 461.54 2013-06-01T11:04:29Z 463.54 2013-06-01T11:04:40Z 464.97 2013-06-01T11:04:49Z 466.09 2013-06-01T11:04:56Z 466.46 2013-06-01T11:05:02Z 466.84 2013-06-01T11:05:09Z 467.42 2013-06-01T11:05:15Z 467.39 2013-06-01T11:05:21Z 467.16 2013-06-01T11:05:27Z 467.33 2013-06-01T11:05:34Z 467.66 2013-06-01T11:05:41Z 468.73 2013-06-01T11:05:47Z 469.40 2013-06-01T11:05:52Z 469.15 2013-06-01T11:05:58Z 469.61 2013-06-01T11:06:05Z 469.12 2013-06-01T11:06:10Z 468.67 2013-06-01T11:06:12Z 468.20 2013-06-01T11:06:14Z 467.28 2013-06-01T11:06:19Z 466.08 2013-06-01T11:06:27Z 465.73 2013-06-01T11:06:29Z 465.02 2013-06-01T11:06:34Z 464.90 2013-06-01T11:06:35Z 464.71 2013-06-01T11:06:39Z 464.79 2013-06-01T11:06:40Z 465.52 2013-06-01T11:06:45Z 466.34 2013-06-01T11:06:48Z 468.00 2013-06-01T11:06:54Z 468.40 2013-06-01T11:06:57Z 469.75 2013-06-01T11:07:04Z 470.89 2013-06-01T11:07:08Z 472.46 2013-06-01T11:07:15Z 473.02 2013-06-01T11:07:21Z 473.56 2013-06-01T11:07:24Z 475.27 2013-06-01T11:07:32Z 475.54 2013-06-01T11:07:33Z 477.00 2013-06-01T11:07:38Z 477.88 2013-06-01T11:07:42Z 478.18 2013-06-01T11:07:45Z 478.63 2013-06-01T11:07:54Z 479.50 2013-06-01T11:08:03Z 480.42 2013-06-01T11:08:10Z 481.44 2013-06-01T11:08:18Z 481.91 2013-06-01T11:08:27Z 483.26 2013-06-01T11:08:37Z 484.46 2013-06-01T11:08:45Z 484.64 2013-06-01T11:08:48Z 485.62 2013-06-01T11:08:56Z 486.12 2013-06-01T11:08:59Z 487.46 2013-06-01T11:09:10Z 488.22 2013-06-01T11:09:19Z 488.70 2013-06-01T11:09:28Z 489.03 2013-06-01T11:09:31Z 490.61 2013-06-01T11:09:37Z 491.77 2013-06-01T11:09:44Z 491.65 2013-06-01T11:09:50Z 492.99 2013-06-01T11:09:57Z 493.94 2013-06-01T11:10:00Z 494.99 2013-06-01T11:10:06Z 496.53 2013-06-01T11:10:18Z 498.12 2013-06-01T11:10:26Z 499.43 2013-06-01T11:10:33Z 499.63 2013-06-01T11:10:34Z 500.66 2013-06-01T11:10:41Z 501.53 2013-06-01T11:10:46Z 503.13 2013-06-01T11:10:55Z 503.68 2013-06-01T11:11:00Z 503.99 2013-06-01T11:11:02Z 505.17 2013-06-01T11:11:10Z 505.48 2013-06-01T11:11:12Z 506.05 2013-06-01T11:11:16Z 507.37 2013-06-01T11:11:23Z 508.31 2013-06-01T11:11:27Z 509.29 2013-06-01T11:11:34Z 511.18 2013-06-01T11:11:43Z 512.89 2013-06-01T11:11:51Z 513.82 2013-06-01T11:11:57Z 514.59 2013-06-01T11:12:03Z 515.09 2013-06-01T11:12:07Z 515.21 2013-06-01T11:12:11Z 515.13 2013-06-01T11:12:12Z 514.83 2013-06-01T11:12:15Z 514.54 2013-06-01T11:12:27Z 514.61 2013-06-01T11:12:30Z 514.14 2013-06-01T11:13:20Z 513.65 2013-06-01T11:13:22Z 513.13 2013-06-01T11:13:24Z 512.74 2013-06-01T11:13:26Z 512.48 2013-06-01T11:13:32Z 512.50 2013-06-01T11:13:35Z 512.83 2013-06-01T11:13:41Z 513.39 2013-06-01T11:13:49Z 514.16 2013-06-01T11:13:56Z 513.96 2013-06-01T11:14:03Z 514.09 2013-06-01T11:14:10Z 515.02 2013-06-01T11:14:17Z 516.37 2013-06-01T11:14:23Z 517.53 2013-06-01T11:14:31Z 517.66 2013-06-01T11:14:32Z 518.40 2013-06-01T11:14:35Z 519.69 2013-06-01T11:14:40Z 520.07 2013-06-01T11:14:47Z 520.50 2013-06-01T11:14:52Z 521.70 2013-06-01T11:15:02Z 522.44 2013-06-01T11:15:10Z 523.50 2013-06-01T11:15:18Z 524.34 2013-06-01T11:15:26Z 524.97 2013-06-01T11:15:30Z 526.08 2013-06-01T11:15:37Z 526.81 2013-06-01T11:15:46Z 528.01 2013-06-01T11:15:55Z 528.93 2013-06-01T11:16:01Z 529.38 2013-06-01T11:16:05Z 530.46 2013-06-01T11:16:15Z 531.76 2013-06-01T11:16:21Z 532.12 2013-06-01T11:16:22Z 533.88 2013-06-01T11:16:27Z 535.23 2013-06-01T11:16:33Z 536.32 2013-06-01T11:16:39Z 537.34 2013-06-01T11:16:43Z 540.26 2013-06-01T11:16:52Z 540.55 2013-06-01T11:16:53Z 540.99 2013-06-01T11:16:56Z 542.80 2013-06-01T11:17:36Z 543.86 2013-06-01T11:18:17Z 543.89 2013-06-01T11:18:18Z 544.47 2013-06-01T11:18:25Z 545.17 2013-06-01T11:18:30Z 545.60 2013-06-01T11:18:33Z 546.03 2013-06-01T11:18:40Z 546.08 2013-06-01T11:18:41Z 546.69 2013-06-01T11:19:02Z 546.85 2013-06-01T11:19:04Z 547.02 2013-06-01T11:19:05Z 547.76 2013-06-01T11:19:12Z 548.65 2013-06-01T11:19:21Z 549.82 2013-06-01T11:19:29Z 551.04 2013-06-01T11:19:35Z 551.40 2013-06-01T11:19:37Z 551.81 2013-06-01T11:19:40Z 552.69 2013-06-01T11:19:46Z 553.61 2013-06-01T11:19:52Z 554.24 2013-06-01T11:19:57Z 554.80 2013-06-01T11:20:07Z 555.23 2013-06-01T11:20:18Z 556.29 2013-06-01T11:20:24Z 557.14 2013-06-01T11:20:30Z 558.71 2013-06-01T11:20:39Z 558.76 2013-06-01T11:20:41Z 559.08 2013-06-01T11:23:53Z 559.31 2013-06-01T11:23:56Z 559.41 2013-06-01T11:23:57Z 559.55 2013-06-01T11:23:59Z 559.82 2013-06-01T11:24:04Z 560.16 2013-06-01T11:24:12Z 560.32 2013-06-01T11:24:18Z 560.18 2013-06-01T11:24:23Z 560.28 2013-06-01T11:24:29Z 560.69 2013-06-01T11:24:36Z 561.25 2013-06-01T11:24:43Z 562.48 2013-06-01T11:24:52Z 562.95 2013-06-01T11:25:00Z 563.28 2013-06-01T11:25:10Z 564.70 2013-06-01T11:25:20Z 565.49 2013-06-01T11:25:28Z 566.23 2013-06-01T11:25:33Z 567.12 2013-06-01T11:25:37Z 568.73 2013-06-01T11:25:47Z 569.09 2013-06-01T11:25:49Z 569.58 2013-06-01T11:25:55Z 569.88 2013-06-01T11:25:57Z 570.44 2013-06-01T11:26:14Z 570.00 2013-06-01T11:26:20Z 569.81 2013-06-01T11:26:22Z 568.88 2013-06-01T11:26:27Z 567.59 2013-06-01T11:26:31Z 567.02 2013-06-01T11:26:33Z 566.72 2013-06-01T11:26:35Z 564.45 2013-06-01T11:26:42Z 563.29 2013-06-01T11:26:45Z 561.09 2013-06-01T11:26:50Z 558.48 2013-06-01T11:26:56Z 556.08 2013-06-01T11:27:01Z 553.77 2013-06-01T11:27:05Z 551.95 2013-06-01T11:27:09Z 549.47 2013-06-01T11:27:14Z 548.55 2013-06-01T11:27:16Z 547.32 2013-06-01T11:27:19Z 544.99 2013-06-01T11:27:25Z 544.99 2013-06-01T11:27:26Z 543.68 2013-06-01T11:27:30Z 542.49 2013-06-01T11:27:36Z 541.07 2013-06-01T11:27:41Z 540.32 2013-06-01T11:27:43Z 537.92 2013-06-01T11:27:49Z 536.70 2013-06-01T11:27:54Z 535.35 2013-06-01T11:27:57Z 532.54 2013-06-01T11:28:02Z 529.60 2013-06-01T11:28:07Z 529.04 2013-06-01T11:28:08Z 527.61 2013-06-01T11:28:11Z 525.98 2013-06-01T11:28:16Z 523.85 2013-06-01T11:28:21Z 522.79 2013-06-01T11:28:24Z 520.36 2013-06-01T11:28:29Z 518.47 2013-06-01T11:28:32Z 517.40 2013-06-01T11:28:34Z 516.40 2013-06-01T11:28:36Z 515.46 2013-06-01T11:28:39Z 515.10 2013-06-01T11:28:43Z 514.70 2013-06-01T11:28:47Z 512.97 2013-06-01T11:28:55Z 512.02 2013-06-01T11:28:59Z 511.53 2013-06-01T11:29:04Z 512.32 2013-06-01T11:29:13Z 512.76 2013-06-01T11:29:21Z 512.53 2013-06-01T11:29:25Z 510.56 2013-06-01T11:29:33Z 508.53 2013-06-01T11:29:40Z 506.46 2013-06-01T11:29:47Z 505.44 2013-06-01T11:29:55Z 505.36 2013-06-01T11:30:01Z 505.44 2013-06-01T11:30:07Z 505.52 2013-06-01T11:30:08Z 506.18 2013-06-01T11:30:12Z 507.37 2013-06-01T11:30:18Z 508.23 2013-06-01T11:30:23Z 509.15 2013-06-01T11:30:28Z 508.97 2013-06-01T11:30:31Z 508.81 2013-06-01T11:30:33Z 508.60 2013-06-01T11:30:35Z 508.45 2013-06-01T11:30:38Z 508.57 2013-06-01T11:30:47Z 509.15 2013-06-01T11:30:55Z 510.89 2013-06-01T11:31:03Z 511.71 2013-06-01T11:31:08Z 512.59 2013-06-01T11:31:16Z 512.62 2013-06-01T11:31:19Z 512.17 2013-06-01T11:31:24Z 511.45 2013-06-01T11:31:28Z 510.54 2013-06-01T11:31:32Z 508.18 2013-06-01T11:31:38Z 504.85 2013-06-01T11:31:44Z 503.87 2013-06-01T11:31:47Z 503.44 2013-06-01T11:31:52Z 504.61 2013-06-01T11:31:59Z 505.45 2013-06-01T11:32:05Z 505.93 2013-06-01T11:32:10Z 506.21 2013-06-01T11:32:13Z 507.01 2013-06-01T11:32:19Z 507.10 2013-06-01T11:32:20Z 506.75 2013-06-01T11:32:25Z 506.10 2013-06-01T11:32:30Z 505.40 2013-06-01T11:32:34Z 502.61 2013-06-01T11:32:40Z 499.99 2013-06-01T11:32:44Z 498.61 2013-06-01T11:32:46Z 495.15 2013-06-01T11:32:51Z 495.15 2013-06-01T11:32:52Z 493.81 2013-06-01T11:32:54Z 492.01 2013-06-01T11:32:57Z 490.23 2013-06-01T11:33:01Z 487.87 2013-06-01T11:33:06Z 486.66 2013-06-01T11:33:09Z 483.75 2013-06-01T11:33:15Z 483.14 2013-06-01T11:33:17Z 481.42 2013-06-01T11:33:20Z 479.66 2013-06-01T11:33:24Z 477.16 2013-06-01T11:33:31Z 475.81 2013-06-01T11:33:34Z 472.71 2013-06-01T11:33:40Z 472.10 2013-06-01T11:33:42Z 468.69 2013-06-01T11:33:47Z 468.07 2013-06-01T11:33:48Z 466.41 2013-06-01T11:33:52Z 461.18 2013-06-01T11:34:05Z 460.20 2013-06-01T11:34:08Z 458.09 2013-06-01T11:34:13Z 457.50 2013-06-01T11:34:15Z 456.28 2013-06-01T11:34:20Z 453.69 2013-06-01T11:34:25Z 451.35 2013-06-01T11:34:29Z 449.72 2013-06-01T11:34:33Z 447.94 2013-06-01T11:34:37Z 446.78 2013-06-01T11:34:39Z 445.06 2013-06-01T11:34:42Z 442.01 2013-06-01T11:34:47Z 441.05 2013-06-01T11:34:49Z 439.69 2013-06-01T11:34:54Z 438.43 2013-06-01T11:35:01Z 437.00 2013-06-01T11:35:04Z 434.76 2013-06-01T11:35:08Z 431.63 2013-06-01T11:35:14Z 430.07 2013-06-01T11:35:17Z 429.12 2013-06-01T11:35:19Z 428.30 2013-06-01T11:35:21Z 426.57 2013-06-01T11:35:27Z 426.12 2013-06-01T11:35:28Z 423.85 2013-06-01T11:35:32Z 421.10 2013-06-01T11:35:36Z 420.45 2013-06-01T11:35:38Z 420.37 2013-06-01T11:35:41Z 421.56 2013-06-01T11:35:45Z 422.28 2013-06-01T11:35:48Z 422.61 2013-06-01T11:35:49Z 423.48 2013-06-01T11:35:52Z 423.99 2013-06-01T11:35:55Z 424.73 2013-06-01T11:36:01Z 425.39 2013-06-01T11:36:06Z 425.64 2013-06-01T11:36:12Z 426.20 2013-06-01T11:36:20Z 426.19 2013-06-01T11:36:21Z 424.80 2013-06-01T11:36:29Z 423.84 2013-06-01T11:36:33Z 422.72 2013-06-01T11:36:38Z 422.24 2013-06-01T11:36:43Z 422.33 2013-06-01T11:36:52Z 422.77 2013-06-01T11:36:59Z 423.59 2013-06-01T11:37:05Z 423.98 2013-06-01T11:37:11Z 425.18 2013-06-01T11:37:18Z 427.11 2013-06-01T11:37:25Z 428.47 2013-06-01T11:37:32Z 428.86 2013-06-01T11:37:41Z 428.81 2013-06-01T11:37:42Z 427.94 2013-06-01T11:37:48Z 427.76 2013-06-01T11:37:53Z 428.53 2013-06-01T11:37:58Z 429.50 2013-06-01T11:38:05Z 429.41 2013-06-01T11:38:11Z 428.33 2013-06-01T11:38:15Z 427.42 2013-06-01T11:38:20Z 427.31 2013-06-01T11:38:25Z 427.18 2013-06-01T11:38:27Z 427.11 2013-06-01T11:38:29Z 425.59 2013-06-01T11:38:34Z 424.55 2013-06-01T11:38:36Z 422.83 2013-06-01T11:38:39Z 421.36 2013-06-01T11:38:42Z 420.53 2013-06-01T11:38:46Z 421.33 2013-06-01T11:38:54Z 422.59 2013-06-01T11:39:00Z 423.77 2013-06-01T11:39:07Z 423.01 2013-06-01T11:39:12Z 422.32 2013-06-01T11:39:14Z 420.56 2013-06-01T11:39:18Z 418.01 2013-06-01T11:39:23Z 417.21 2013-06-01T11:39:25Z 416.01 2013-06-01T11:39:28Z 414.42 2013-06-01T11:39:31Z 412.02 2013-06-01T11:39:36Z 410.36 2013-06-01T11:39:39Z 407.73 2013-06-01T11:39:43Z 405.57 2013-06-01T11:39:46Z 401.34 2013-06-01T11:39:51Z 398.09 2013-06-01T11:39:55Z 397.21 2013-06-01T11:39:57Z 396.04 2013-06-01T11:40:36Z 395.61 2013-06-01T11:40:38Z 393.39 2013-06-01T11:40:44Z 392.96 2013-06-01T11:40:45Z 392.20 2013-06-01T11:41:06Z 391.56 2013-06-01T11:41:13Z 391.21 2013-06-01T11:41:16Z 391.01 2013-06-01T11:41:18Z 390.77 2013-06-01T11:41:20Z 390.73 2013-06-01T11:41:21Z 390.77 2013-06-01T11:41:23Z 390.92 2013-06-01T11:41:25Z 391.74 2013-06-01T11:41:29Z 394.00 2013-06-01T11:41:37Z 395.15 2013-06-01T11:41:44Z 396.72 2013-06-01T11:41:49Z 398.17 2013-06-01T11:41:54Z 399.51 2013-06-01T11:42:00Z 400.76 2013-06-01T11:42:07Z 401.99 2013-06-01T11:42:12Z 403.73 2013-06-01T11:42:21Z 404.31 2013-06-01T11:42:28Z 404.60 2013-06-01T11:42:36Z 403.83 2013-06-01T11:42:43Z 403.46 2013-06-01T11:42:45Z 402.47 2013-06-01T11:42:49Z 401.88 2013-06-01T11:42:52Z 401.56 2013-06-01T11:42:58Z 402.96 2013-06-01T11:43:04Z 403.92 2013-06-01T11:43:11Z 405.05 2013-06-01T11:43:20Z 405.62 2013-06-01T11:43:26Z 406.43 2013-06-01T11:43:32Z 406.45 2013-06-01T11:43:40Z 407.22 2013-06-01T11:43:47Z 407.16 2013-06-01T11:43:50Z 406.65 2013-06-01T11:43:54Z 405.96 2013-06-01T11:43:59Z 405.66 2013-06-01T11:44:01Z 404.62 2013-06-01T11:44:06Z 403.51 2013-06-01T11:44:11Z 401.74 2013-06-01T11:44:18Z 400.33 2013-06-01T11:44:23Z 399.19 2013-06-01T11:44:26Z 396.11 2013-06-01T11:44:34Z 396.11 2013-06-01T11:44:35Z 395.09 2013-06-01T11:44:37Z 392.04 2013-06-01T11:44:42Z 390.79 2013-06-01T11:44:44Z 388.02 2013-06-01T11:44:49Z 386.48 2013-06-01T11:44:52Z 383.21 2013-06-01T11:44:57Z 381.92 2013-06-01T11:45:00Z 379.71 2013-06-01T11:45:08Z 377.61 2013-06-01T11:45:15Z 376.58 2013-06-01T11:45:22Z 375.70 2013-06-01T11:45:29Z 374.75 2013-06-01T11:45:32Z 373.61 2013-06-01T11:45:37Z 372.84 2013-06-01T11:45:42Z 371.97 2013-06-01T11:45:50Z 371.62 2013-06-01T11:45:55Z 371.04 2013-06-01T11:45:58Z 370.60 2013-06-01T11:46:01Z 369.50 2013-06-01T11:46:06Z 368.37 2013-06-01T11:46:08Z 365.11 2013-06-01T11:46:12Z 362.55 2013-06-01T11:46:17Z 359.47 2013-06-01T11:46:22Z 358.83 2013-06-01T11:46:23Z 356.47 2013-06-01T11:46:27Z 353.77 2013-06-01T11:46:33Z 350.16 2013-06-01T11:46:39Z 348.61 2013-06-01T11:46:42Z 347.82 2013-06-01T11:46:43Z 344.36 2013-06-01T11:46:47Z 340.81 2013-06-01T11:46:52Z 339.51 2013-06-01T11:46:54Z 338.92 2013-06-01T11:46:55Z 335.51 2013-06-01T11:46:59Z 332.48 2013-06-01T11:47:03Z 331.49 2013-06-01T11:47:07Z 331.21 2013-06-01T11:47:11Z 330.74 2013-06-01T11:47:20Z 330.52 2013-06-01T11:47:24Z 329.19 2013-06-01T11:47:31Z 328.29 2013-06-01T11:47:33Z 326.35 2013-06-01T11:47:37Z 323.72 2013-06-01T11:47:42Z 322.09 2013-06-01T11:47:45Z 320.89 2013-06-01T11:47:47Z 318.68 2013-06-01T11:47:51Z 317.50 2013-06-01T11:47:53Z 315.51 2013-06-01T11:47:58Z 314.29 2013-06-01T11:48:00Z 310.14 2013-06-01T11:48:06Z 306.28 2013-06-01T11:48:11Z 303.33 2013-06-01T11:48:16Z 302.15 2013-06-01T11:48:18Z 300.04 2013-06-01T11:48:22Z 298.58 2013-06-01T11:48:24Z 296.35 2013-06-01T11:48:28Z 294.74 2013-06-01T11:48:31Z 293.10 2013-06-01T11:48:34Z 289.62 2013-06-01T11:48:39Z 286.33 2013-06-01T11:48:43Z 283.91 2013-06-01T11:48:47Z 279.94 2013-06-01T11:48:52Z 278.33 2013-06-01T11:48:56Z 275.79 2013-06-01T11:49:01Z 275.14 2013-06-01T11:49:02Z 272.92 2013-06-01T11:49:07Z 272.51 2013-06-01T11:49:08Z 271.35 2013-06-01T11:49:10Z 270.20 2013-06-01T11:49:13Z 268.60 2013-06-01T11:49:17Z 268.32 2013-06-01T11:49:20Z 268.49 2013-06-01T11:49:25Z 268.65 2013-06-01T11:49:26Z 269.79 2013-06-01T11:49:32Z 271.18 2013-06-01T11:49:41Z 271.87 2013-06-01T11:49:46Z 271.94 2013-06-01T11:49:47Z 271.86 2013-06-01T11:49:51Z 270.30 2013-06-01T11:49:58Z 268.59 2013-06-01T11:50:01Z 265.91 2013-06-01T11:50:06Z 263.71 2013-06-01T11:50:10Z 261.95 2013-06-01T11:50:14Z 259.00 2013-06-01T11:50:19Z 255.00 2013-06-01T11:50:25Z 254.33 2013-06-01T11:50:27Z 251.32 2013-06-01T11:50:31Z 248.25 2013-06-01T11:50:35Z 245.39 2013-06-01T11:50:39Z 243.16 2013-06-01T11:50:42Z 240.66 2013-06-01T11:50:46Z 237.61 2013-06-01T11:50:52Z 236.24 2013-06-01T11:50:54Z 233.43 2013-06-01T11:50:58Z 230.36 2013-06-01T11:51:02Z 226.61 2013-06-01T11:51:07Z 225.57 2013-06-01T11:51:09Z 224.59 2013-06-01T11:51:11Z 222.35 2013-06-01T11:51:16Z 221.80 2013-06-01T11:51:18Z 219.82 2013-06-01T11:51:23Z 219.30 2013-06-01T11:51:25Z 217.63 2013-06-01T11:51:31Z 215.89 2013-06-01T11:51:35Z 213.72 2013-06-01T11:51:40Z 211.93 2013-06-01T11:51:46Z 211.51 2013-06-01T11:51:47Z 209.61 2013-06-01T11:51:58Z 207.67 2013-06-01T11:52:03Z 206.58 2013-06-01T11:52:07Z 205.68 2013-06-01T11:52:11Z 204.73 2013-06-01T11:52:16Z 203.69 2013-06-01T11:52:22Z 202.52 2013-06-01T11:52:26Z 201.04 2013-06-01T11:52:30Z 199.76 2013-06-01T11:52:36Z 199.35 2013-06-01T11:52:42Z 199.57 2013-06-01T11:52:48Z 199.65 2013-06-01T11:52:54Z 199.40 2013-06-01T11:53:00Z 199.32 2013-06-01T11:53:07Z 199.51 2013-06-01T11:53:13Z 199.85 2013-06-01T11:53:18Z 200.19 2013-06-01T11:53:22Z 200.88 2013-06-01T11:53:28Z 202.29 2013-06-01T11:53:34Z 203.80 2013-06-01T11:53:40Z 205.11 2013-06-01T11:53:49Z 207.16 2013-06-01T11:53:57Z 207.97 2013-06-01T11:54:04Z 209.30 2013-06-01T11:54:12Z 210.45 2013-06-01T11:54:20Z 211.42 2013-06-01T11:54:27Z 212.63 2013-06-01T11:54:36Z 213.31 2013-06-01T11:54:42Z 214.02 2013-06-01T11:54:49Z 214.84 2013-06-01T11:54:57Z 216.10 2013-06-01T11:55:08Z 217.46 2013-06-01T11:55:18Z 218.75 2013-06-01T11:55:25Z 220.05 2013-06-01T11:55:32Z 221.47 2013-06-01T11:55:40Z 222.04 2013-06-01T11:55:46Z 221.90 2013-06-01T11:55:53Z 222.00 2013-06-01T11:55:59Z 221.88 2013-06-01T11:56:00Z 220.54 2013-06-01T11:56:06Z 219.36 2013-06-01T11:56:11Z 218.84 2013-06-01T11:56:13Z 217.28 2013-06-01T11:56:18Z 216.87 2013-06-01T11:56:19Z 215.12 2013-06-01T11:56:25Z 214.97 2013-06-01T11:56:28Z 214.87 2013-06-01T11:56:29Z 214.88 2013-06-01T11:56:32Z 214.58 2013-06-01T11:56:39Z 214.49 2013-06-01T11:56:40Z 214.53 2013-06-01T11:56:42Z 214.51 2013-06-01T11:56:43Z 214.13 2013-06-01T11:56:47Z 213.61 2013-06-01T11:56:50Z 213.25 2013-06-01T11:56:52Z 212.65 2013-06-01T11:56:58Z 212.56 2013-06-01T11:56:59Z 212.53 2013-06-01T11:57:03Z 213.02 2013-06-01T11:57:11Z 212.39 2013-06-01T11:57:18Z 212.06 2013-06-01T11:57:25Z 211.06 2013-06-01T11:57:32Z 209.35 2013-06-01T11:57:38Z 208.72 2013-06-01T11:57:40Z 208.17 2013-06-01T11:57:42Z 206.83 2013-06-01T11:57:50Z 206.56 2013-06-01T11:57:52Z 206.32 2013-06-01T11:57:54Z 205.06 2013-06-01T11:58:00Z 203.34 2013-06-01T11:58:05Z 201.77 2013-06-01T11:58:10Z 201.38 2013-06-01T11:58:12Z 200.73 2013-06-01T11:58:16Z 200.29 2013-06-01T11:58:17Z 197.60 2013-06-01T11:58:23Z 197.10 2013-06-01T11:58:24Z 195.69 2013-06-01T11:58:28Z 194.55 2013-06-01T11:58:32Z 194.47 2013-06-01T11:58:38Z 195.14 2013-06-01T11:58:43Z 194.74 2013-06-01T11:58:48Z 193.07 2013-06-01T11:58:54Z 192.89 2013-06-01T11:58:55Z 192.30 2013-06-01T11:58:58Z 191.20 2013-06-01T11:59:03Z 190.70 2013-06-01T11:59:07Z 188.90 2013-06-01T11:59:11Z 188.80 2013-06-01T11:59:12Z 186.40 2013-06-01T11:59:15Z 185.50 2013-06-01T11:59:16Z 182.60 2013-06-01T11:59:20Z 180.90 2013-06-01T11:59:26Z 181.40 2013-06-01T11:59:31Z 181.50 2013-06-01T11:59:37Z 182.50 2013-06-01T11:59:43Z 184.10 2013-06-01T11:59:48Z 184.50 2013-06-01T11:59:49Z 185.60 2013-06-01T11:59:53Z 186.10 2013-06-01T11:59:55Z 186.40 2013-06-01T11:59:56Z 186.60 2013-06-01T11:59:57Z 186.80 2013-06-01T11:59:58Z 187.00 2013-06-01T11:59:59Z 188.50 2013-06-01T12:00:06Z 189.80 2013-06-01T12:00:13Z 189.70 2013-06-01T12:00:14Z 189.40 2013-06-01T12:00:16Z 187.80 2013-06-01T12:00:23Z 187.80 2013-06-01T12:00:24Z 187.80 2013-06-01T12:00:30Z 187.60 2013-06-01T12:00:33Z 186.30 2013-06-01T12:00:39Z 185.90 2013-06-01T12:00:41Z 184.20 2013-06-01T12:00:48Z 183.40 2013-06-01T12:00:52Z 181.90 2013-06-01T12:00:57Z 180.90 2013-06-01T12:01:00Z 180.20 2013-06-01T12:01:02Z 178.70 2013-06-01T12:01:05Z 176.80 2013-06-01T12:01:08Z 174.30 2013-06-01T12:01:12Z 171.70 2013-06-01T12:01:16Z 169.70 2013-06-01T12:01:21Z 168.70 2013-06-01T12:01:24Z 167.90 2013-06-01T12:01:27Z 166.50 2013-06-01T12:01:31Z 165.10 2013-06-01T12:01:35Z 164.00 2013-06-01T12:01:39Z 163.60 2013-06-01T12:01:41Z 163.20 2013-06-01T12:01:45Z 163.10 2013-06-01T12:01:46Z 162.30 2013-06-01T12:01:49Z 161.80 2013-06-01T12:01:51Z 161.20 2013-06-01T12:01:53Z 160.00 2013-06-01T12:01:58Z 159.00 2013-06-01T12:02:02Z 158.00 2013-06-01T12:02:05Z 157.60 2013-06-01T12:02:06Z 157.00 2013-06-01T12:02:09Z 155.90 2013-06-01T12:02:12Z 154.60 2013-06-01T12:02:16Z 154.00 2013-06-01T12:02:18Z 153.00 2013-06-01T12:02:21Z 151.10 2013-06-01T12:02:27Z 150.80 2013-06-01T12:02:28Z 149.30 2013-06-01T12:02:33Z 148.30 2013-06-01T12:02:37Z 147.30 2013-06-01T12:02:41Z 144.70 2013-06-01T12:02:46Z 142.50 2013-06-01T12:02:50Z 140.80 2013-06-01T12:02:54Z 139.70 2013-06-01T12:02:58Z 138.60 2013-06-01T12:03:01Z 137.90 2013-06-01T12:03:03Z 136.30 2013-06-01T12:03:10Z 135.30 2013-06-01T12:03:15Z 134.80 2013-06-01T12:03:19Z 134.70 2013-06-01T12:03:28Z 134.70 2013-06-01T12:03:29Z 133.90 2013-06-01T12:03:35Z 133.80 2013-06-01T12:03:36Z 133.10 2013-06-01T12:03:42Z 132.40 2013-06-01T12:03:47Z 131.50 2013-06-01T12:03:52Z 131.10 2013-06-01T12:03:53Z 129.70 2013-06-01T12:03:57Z 127.80 2013-06-01T12:04:02Z 127.00 2013-06-01T12:04:04Z 125.20 2013-06-01T12:04:09Z 124.50 2013-06-01T12:04:12Z 123.20 2013-06-01T12:09:22Z 122.30 2013-06-01T12:09:27Z 121.70 2013-06-01T12:09:31Z 121.30 2013-06-01T12:09:33Z 120.70 2013-06-01T12:09:38Z 120.50 2013-06-01T12:09:40Z 119.80 2013-06-01T12:09:45Z 119.80 2013-06-01T12:09:48Z 119.80 2013-06-01T12:09:51Z 119.60 2013-06-01T12:09:56Z 118.70 2013-06-01T12:10:03Z 118.60 2013-06-01T12:10:04Z 118.10 2013-06-01T12:10:09Z 118.00 2013-06-01T12:10:13Z 117.50 2013-06-01T12:10:18Z 116.80 2013-06-01T12:10:22Z 116.60 2013-06-01T12:10:26Z 116.60 2013-06-01T12:10:30Z 116.70 2013-06-01T12:10:33Z 116.90 2013-06-01T12:10:37Z 117.10 2013-06-01T12:10:44Z 116.80 2013-06-01T12:10:49Z 116.70 2013-06-01T12:10:51Z 116.50 2013-06-01T12:10:56Z 116.40 2013-06-01T12:11:01Z 116.50 2013-06-01T12:11:05Z 116.40 2013-06-01T12:11:06Z 115.90 2013-06-01T12:11:14Z 115.70 2013-06-01T12:11:18Z 115.40 2013-06-01T12:11:20Z 113.50 2013-06-01T12:11:26Z 110.30 2013-06-01T12:11:30Z 104.70 2013-06-01T12:11:37Z 103.30 2013-06-01T12:11:39Z 99.40 2013-06-01T12:11:46Z 95.10 2013-06-01T12:11:53Z 94.40 2013-06-01T12:11:54Z 92.20 2013-06-01T12:11:58Z 90.30 2013-06-01T12:12:02Z 88.40 2013-06-01T12:12:06Z 87.60 2013-06-01T12:12:08Z 87.00 2013-06-01T12:12:12Z 86.50 2013-06-01T12:12:14Z 85.50 2013-06-01T12:12:18Z 84.70 2013-06-01T12:12:21Z 84.00 2013-06-01T12:12:25Z 83.90 2013-06-01T12:12:29Z 84.10 2013-06-01T12:12:36Z 83.90 2013-06-01T12:12:38Z 82.90 2013-06-01T12:12:44Z 81.20 2013-06-01T12:12:48Z 80.70 2013-06-01T12:12:49Z 79.80 2013-06-01T12:12:51Z 78.10 2013-06-01T12:12:56Z 77.50 2013-06-01T12:12:58Z 76.70 2013-06-01T12:13:01Z 75.00 2013-06-01T12:13:04Z 71.10 2013-06-01T12:13:09Z 69.90 2013-06-01T12:13:11Z 67.70 2013-06-01T12:13:18Z 65.70 2013-06-01T12:13:26Z 63.20 2013-06-01T12:13:32Z 60.30 2013-06-01T12:13:39Z 59.60 2013-06-01T12:13:41Z 58.70 2013-06-01T12:13:44Z 58.20 2013-06-01T12:13:45Z 56.80 2013-06-01T12:13:52Z 57.00 2013-06-01T12:13:56Z 57.20 2013-06-01T12:14:00Z 57.80 2013-06-01T12:14:06Z 57.90 2013-06-01T12:14:08Z 58.30 2013-06-01T12:14:17Z 58.00 2013-06-01T12:14:24Z 57.80 2013-06-01T12:14:32Z 57.70 2013-06-01T12:14:33Z 57.00 2013-06-01T12:14:41Z 56.70 2013-06-01T12:14:48Z 56.70 2013-06-01T12:14:58Z 55.70 2013-06-01T12:15:06Z 55.00 2013-06-01T12:15:13Z 54.20 2013-06-01T12:15:19Z 52.90 2013-06-01T12:15:26Z 51.70 2013-06-01T12:15:32Z 51.30 2013-06-01T12:15:33Z 49.90 2013-06-01T12:15:38Z 49.00 2013-06-01T12:15:44Z 50.10 2013-06-01T12:15:51Z 50.50 2013-06-01T12:15:54Z 50.60 2013-06-01T12:15:56Z 49.10 2013-06-01T12:16:03Z 46.80 2013-06-01T12:16:07Z 44.70 2013-06-01T12:16:10Z 41.80 2013-06-01T12:16:15Z 41.00 2013-06-01T12:16:18Z 40.80 2013-06-01T12:16:21Z 40.50 2013-06-01T12:16:27Z 40.20 2013-06-01T12:16:29Z 39.70 2013-06-01T12:16:36Z 39.80 2013-06-01T12:16:45Z 40.00 2013-06-01T12:16:50Z 40.20 2013-06-01T12:16:58Z 40.60 2013-06-01T12:17:02Z 40.90 2013-06-01T12:17:12Z 41.00 2013-06-01T12:17:20Z 40.70 2013-06-01T12:17:28Z 40.50 2013-06-01T12:17:38Z 40.60 2013-06-01T12:17:49Z 40.60 2013-06-01T12:17:59Z 40.60 2013-06-01T12:18:01Z 40.60 2013-06-01T12:18:05Z 40.90 2013-06-01T12:18:14Z 40.70 2013-06-01T12:18:22Z 39.40 2013-06-01T12:18:30Z 38.30 2013-06-01T12:18:38Z 37.90 2013-06-01T12:18:43Z 37.20 2013-06-01T12:18:52Z 36.70 2013-06-01T12:19:03Z 37.00 2013-06-01T12:19:07Z 36.90 2013-06-01T12:19:14Z 36.60 2013-06-01T12:19:22Z 36.40 2013-06-01T12:19:24Z 36.40 2013-06-01T12:19:25Z 36.30 2013-06-01T12:19:32Z 35.70 2013-06-01T12:19:54Z 35.30 2013-06-01T12:20:00Z 35.00 2013-06-01T12:20:06Z 35.00 2013-06-01T12:20:11Z 34.90 2013-06-01T12:20:18Z 34.90 2013-06-01T12:20:20Z 34.90 2013-06-01T12:20:23Z 34.80 2013-06-01T12:20:26Z 34.70 2013-06-01T12:20:30Z 34.70 2013-06-01T12:20:31Z 35.00 2013-06-01T12:20:39Z 35.30 2013-06-01T12:20:46Z 35.30 2013-06-01T12:20:51Z 35.50 2013-06-01T12:20:59Z 35.70 2013-06-01T12:21:08Z 36.00 2013-06-01T12:21:16Z 36.60 2013-06-01T12:21:25Z 37.20 2013-06-01T12:21:33Z 37.20 2013-06-01T12:21:35Z 36.80 2013-06-01T12:21:44Z 36.70 2013-06-01T12:21:51Z 36.20 2013-06-01T12:22:00Z 36.00 2013-06-01T12:22:05Z 35.70 2013-06-01T12:22:13Z 35.70 2013-06-01T12:22:14Z 35.70 2013-06-01T12:22:20Z 36.00 2013-06-01T12:22:22Z 37.30 2013-06-01T12:22:28Z 39.00 2013-06-01T12:22:37Z 39.70 2013-06-01T12:22:44Z 40.60 2013-06-01T12:22:52Z 41.60 2013-06-01T12:22:58Z 41.70 2013-06-01T12:22:59Z 42.50 2013-06-01T12:23:06Z 43.00 2013-06-01T12:23:13Z 43.60 2013-06-01T12:23:19Z 44.00 2013-06-01T12:23:24Z 44.20 2013-06-01T12:23:27Z 44.40 2013-06-01T12:23:35Z 44.50 2013-06-01T12:23:36Z 44.50 2013-06-01T12:23:43Z 44.40 2013-06-01T12:23:46Z 44.40 2013-06-01T12:23:55Z 44.20 2013-06-01T12:23:58Z 43.90 2013-06-01T12:24:06Z 43.80 2013-06-01T12:24:15Z 43.70 2013-06-01T12:24:22Z 43.50 2013-06-01T12:24:28Z 43.10 2013-06-01T12:24:34Z 42.90 2013-06-01T12:24:40Z 42.50 2013-06-01T12:24:47Z 42.20 2013-06-01T12:24:50Z 41.70 2013-06-01T12:24:57Z 41.40 2013-06-01T12:25:04Z 40.90 2013-06-01T12:25:11Z 40.20 2013-06-01T12:25:18Z 40.20 2013-06-01T12:25:20Z 40.40 2013-06-01T12:25:28Z 40.40 2013-06-01T12:25:33Z 39.90 2013-06-01T12:25:40Z 38.70 2013-06-01T12:25:46Z 38.90 2013-06-01T12:25:52Z 38.70 2013-06-01T12:25:58Z 38.50 2013-06-01T12:26:03Z 38.30 2013-06-01T12:26:09Z 38.10 2013-06-01T12:26:13Z 37.70 2013-06-01T12:26:16Z 37.10 2013-06-01T12:26:23Z 37.10 2013-06-01T12:26:25Z 36.90 2013-06-01T12:26:30Z 36.60 2013-06-01T12:26:32Z 35.80 2013-06-01T12:26:36Z 35.50 2013-06-01T12:26:40Z 35.00 2013-06-01T12:26:45Z 34.80 2013-06-01T12:26:46Z 34.00 2013-06-01T12:26:50Z 33.70 2013-06-01T12:26:51Z 32.80 2013-06-01T12:26:55Z 32.60 2013-06-01T12:26:58Z 32.60 2013-06-01T12:27:01Z 33.40 2013-06-01T12:27:04Z