www.cicloide.com 8722 www.cicloide.com 8722 402.00 2012-04-30T07:52:46Z 403.40 2012-04-30T07:52:53Z 404.10 2012-04-30T07:53:05Z 404.00 2012-04-30T07:53:05Z 403.70 2012-04-30T07:53:08Z 403.10 2012-04-30T07:53:12Z 402.80 2012-04-30T07:53:14Z 402.40 2012-04-30T07:53:17Z 402.30 2012-04-30T07:53:19Z 402.20 2012-04-30T07:53:19Z 402.10 2012-04-30T07:53:22Z 402.00 2012-04-30T07:53:26Z 402.10 2012-04-30T07:53:36Z 402.10 2012-04-30T07:53:38Z 402.20 2012-04-30T07:53:40Z 402.20 2012-04-30T07:53:40Z 402.20 2012-04-30T07:53:43Z 402.20 2012-04-30T07:53:45Z 402.20 2012-04-30T07:53:45Z 402.30 2012-04-30T07:53:47Z 402.30 2012-04-30T07:53:47Z 402.30 2012-04-30T07:53:50Z 402.30 2012-04-30T07:53:50Z 402.40 2012-04-30T07:53:52Z 402.40 2012-04-30T07:53:52Z 402.40 2012-04-30T07:53:55Z 402.50 2012-04-30T07:53:57Z 402.50 2012-04-30T07:53:57Z 402.50 2012-04-30T07:53:59Z 402.60 2012-04-30T07:54:01Z 402.60 2012-04-30T07:54:01Z 402.60 2012-04-30T07:54:04Z 402.70 2012-04-30T07:54:04Z 402.80 2012-04-30T07:54:09Z 402.80 2012-04-30T07:54:11Z 402.80 2012-04-30T07:54:11Z 402.90 2012-04-30T07:54:13Z 402.90 2012-04-30T07:54:13Z 402.90 2012-04-30T07:54:16Z 403.00 2012-04-30T07:54:16Z 403.00 2012-04-30T07:54:18Z 403.00 2012-04-30T07:54:18Z 403.00 2012-04-30T07:54:20Z 403.00 2012-04-30T07:54:20Z 403.00 2012-04-30T07:54:23Z 403.10 2012-04-30T07:54:23Z 403.10 2012-04-30T07:54:25Z 403.10 2012-04-30T07:54:27Z 403.10 2012-04-30T07:54:29Z 403.00 2012-04-30T07:54:30Z 403.00 2012-04-30T07:54:30Z 403.00 2012-04-30T07:54:32Z 403.00 2012-04-30T07:54:35Z 403.00 2012-04-30T07:54:39Z 403.00 2012-04-30T07:54:41Z 403.00 2012-04-30T07:54:46Z 403.00 2012-04-30T07:54:48Z 403.00 2012-04-30T07:54:49Z 403.00 2012-04-30T07:54:51Z 403.00 2012-04-30T07:54:55Z 403.00 2012-04-30T07:54:55Z 403.00 2012-04-30T07:55:00Z 403.00 2012-04-30T07:55:10Z 403.10 2012-04-30T07:55:10Z 403.10 2012-04-30T07:55:14Z 403.10 2012-04-30T07:55:17Z 403.10 2012-04-30T07:55:19Z 403.10 2012-04-30T07:55:21Z 403.10 2012-04-30T07:55:24Z 403.20 2012-04-30T07:55:42Z 403.20 2012-04-30T07:55:49Z 403.20 2012-04-30T07:56:06Z 403.20 2012-04-30T07:56:10Z 403.20 2012-04-30T07:56:11Z 403.20 2012-04-30T07:56:13Z 403.20 2012-04-30T07:56:13Z 403.20 2012-04-30T07:56:22Z 403.20 2012-04-30T07:56:25Z 403.20 2012-04-30T07:56:34Z 403.20 2012-04-30T07:56:34Z 403.20 2012-04-30T07:56:37Z 403.20 2012-04-30T07:56:39Z 403.20 2012-04-30T07:56:41Z 403.20 2012-04-30T07:56:41Z 403.20 2012-04-30T07:56:46Z 403.20 2012-04-30T07:56:48Z 403.20 2012-04-30T07:56:50Z 403.20 2012-04-30T07:56:50Z 403.20 2012-04-30T07:56:51Z 403.20 2012-04-30T07:56:53Z 403.20 2012-04-30T07:57:00Z 403.20 2012-04-30T07:57:00Z 403.20 2012-04-30T07:57:11Z 403.20 2012-04-30T07:57:14Z 403.20 2012-04-30T07:57:16Z 403.20 2012-04-30T07:57:21Z 403.20 2012-04-30T07:57:23Z 403.60 2012-04-30T07:58:46Z 403.60 2012-04-30T07:58:50Z 403.60 2012-04-30T07:58:52Z 403.60 2012-04-30T07:58:57Z 403.50 2012-04-30T07:58:57Z 403.50 2012-04-30T07:59:00Z 403.50 2012-04-30T07:59:04Z 403.50 2012-04-30T07:59:07Z 403.50 2012-04-30T07:59:07Z 403.50 2012-04-30T07:59:09Z 403.50 2012-04-30T07:59:11Z 403.50 2012-04-30T07:59:16Z 403.50 2012-04-30T07:59:18Z 403.50 2012-04-30T07:59:19Z 403.50 2012-04-30T07:59:21Z 403.50 2012-04-30T07:59:25Z 403.40 2012-04-30T07:59:26Z 403.40 2012-04-30T07:59:30Z 403.40 2012-04-30T07:59:32Z 403.40 2012-04-30T07:59:33Z 403.40 2012-04-30T07:59:33Z 403.30 2012-04-30T07:59:35Z 403.30 2012-04-30T07:59:35Z 403.30 2012-04-30T07:59:37Z 403.30 2012-04-30T07:59:42Z 403.30 2012-04-30T07:59:42Z 403.30 2012-04-30T07:59:47Z 403.30 2012-04-30T07:59:49Z 403.30 2012-04-30T07:59:53Z 403.30 2012-04-30T08:00:03Z 403.30 2012-04-30T08:00:10Z 403.30 2012-04-30T08:00:15Z 403.30 2012-04-30T08:00:17Z 403.30 2012-04-30T08:00:19Z 403.30 2012-04-30T08:00:22Z 403.30 2012-04-30T08:00:24Z 403.30 2012-04-30T08:00:26Z 403.20 2012-04-30T08:00:26Z 403.20 2012-04-30T08:00:31Z 403.20 2012-04-30T08:00:33Z 403.20 2012-04-30T08:00:36Z 403.20 2012-04-30T08:00:40Z 403.10 2012-04-30T08:00:41Z 403.10 2012-04-30T08:00:43Z 403.10 2012-04-30T08:00:45Z 403.10 2012-04-30T08:00:47Z 403.10 2012-04-30T08:00:50Z 403.10 2012-04-30T08:00:57Z 403.20 2012-04-30T08:01:04Z 403.20 2012-04-30T08:01:07Z 403.20 2012-04-30T08:01:09Z 403.20 2012-04-30T08:01:11Z 403.20 2012-04-30T08:01:14Z 403.20 2012-04-30T08:01:16Z 403.20 2012-04-30T08:01:16Z 403.20 2012-04-30T08:01:18Z 403.20 2012-04-30T08:01:18Z 403.20 2012-04-30T08:01:25Z 403.20 2012-04-30T08:01:28Z 403.20 2012-04-30T08:01:30Z 403.20 2012-04-30T08:01:37Z 403.20 2012-04-30T08:01:42Z 403.20 2012-04-30T08:01:44Z 403.20 2012-04-30T08:01:48Z 403.20 2012-04-30T08:01:49Z 403.20 2012-04-30T08:01:49Z 403.20 2012-04-30T08:01:51Z 403.20 2012-04-30T08:01:53Z 403.20 2012-04-30T08:01:56Z 403.20 2012-04-30T08:01:56Z 403.20 2012-04-30T08:01:58Z 403.30 2012-04-30T08:02:03Z 403.30 2012-04-30T08:02:05Z 403.30 2012-04-30T08:02:10Z 403.30 2012-04-30T08:02:12Z 403.30 2012-04-30T08:02:14Z 403.40 2012-04-30T08:02:15Z 403.40 2012-04-30T08:02:17Z 403.40 2012-04-30T08:02:21Z 403.50 2012-04-30T08:02:22Z 403.50 2012-04-30T08:02:24Z 403.50 2012-04-30T08:02:28Z 403.50 2012-04-30T08:02:29Z 403.50 2012-04-30T08:02:31Z 403.50 2012-04-30T08:02:33Z 403.50 2012-04-30T08:02:35Z 403.50 2012-04-30T08:02:40Z 403.40 2012-04-30T08:02:42Z 403.40 2012-04-30T08:02:43Z 403.40 2012-04-30T08:02:43Z 403.40 2012-04-30T08:02:45Z 403.40 2012-04-30T08:02:47Z 403.40 2012-04-30T08:02:52Z 403.30 2012-04-30T08:02:54Z 403.30 2012-04-30T08:02:54Z 403.30 2012-04-30T08:02:55Z 403.30 2012-04-30T08:02:57Z 403.30 2012-04-30T08:03:04Z 403.40 2012-04-30T08:03:04Z 403.40 2012-04-30T08:03:08Z 403.40 2012-04-30T08:03:09Z 403.40 2012-04-30T08:03:11Z 403.40 2012-04-30T08:03:16Z 403.40 2012-04-30T08:03:18Z 403.40 2012-04-30T08:03:18Z 403.40 2012-04-30T08:03:22Z 403.40 2012-04-30T08:03:23Z 403.40 2012-04-30T08:03:25Z 403.30 2012-04-30T08:03:27Z 403.30 2012-04-30T08:03:29Z 403.30 2012-04-30T08:03:30Z 403.30 2012-04-30T08:03:32Z 403.30 2012-04-30T08:03:32Z 403.30 2012-04-30T08:03:34Z 403.40 2012-04-30T08:03:34Z 403.40 2012-04-30T08:03:36Z 403.40 2012-04-30T08:03:39Z 403.40 2012-04-30T08:03:39Z 403.40 2012-04-30T08:03:44Z 403.40 2012-04-30T08:03:46Z 403.40 2012-04-30T08:03:49Z 403.50 2012-04-30T08:03:51Z 403.50 2012-04-30T08:03:51Z 403.50 2012-04-30T08:03:53Z 403.40 2012-04-30T08:03:55Z 403.40 2012-04-30T08:03:55Z 403.40 2012-04-30T08:03:56Z 403.40 2012-04-30T08:03:58Z 403.40 2012-04-30T08:04:00Z 403.40 2012-04-30T08:04:02Z 403.40 2012-04-30T08:04:05Z 403.40 2012-04-30T08:04:07Z 403.40 2012-04-30T08:04:10Z 403.40 2012-04-30T08:04:14Z 403.40 2012-04-30T08:04:16Z 403.40 2012-04-30T08:04:19Z 403.40 2012-04-30T08:04:21Z 403.50 2012-04-30T08:04:23Z 403.50 2012-04-30T08:04:24Z 403.50 2012-04-30T08:04:26Z 403.50 2012-04-30T08:04:26Z 403.60 2012-04-30T08:04:28Z 403.60 2012-04-30T08:04:31Z 403.60 2012-04-30T08:04:31Z 403.60 2012-04-30T08:04:33Z 403.50 2012-04-30T08:04:35Z 403.50 2012-04-30T08:04:38Z 403.50 2012-04-30T08:04:40Z 403.50 2012-04-30T08:04:45Z 403.50 2012-04-30T08:04:47Z 403.50 2012-04-30T08:04:50Z 403.50 2012-04-30T08:04:52Z 403.50 2012-04-30T08:05:01Z 403.50 2012-04-30T08:05:01Z 403.50 2012-04-30T08:05:03Z 403.50 2012-04-30T08:05:04Z 403.40 2012-04-30T08:05:06Z 403.40 2012-04-30T08:05:06Z 403.40 2012-04-30T08:05:10Z 403.40 2012-04-30T08:05:11Z 403.30 2012-04-30T08:05:11Z 403.30 2012-04-30T08:05:13Z 403.30 2012-04-30T08:05:17Z 403.30 2012-04-30T08:05:18Z 403.30 2012-04-30T08:05:20Z 403.30 2012-04-30T08:05:25Z 403.30 2012-04-30T08:05:29Z 403.30 2012-04-30T08:05:30Z 403.30 2012-04-30T08:05:34Z 403.30 2012-04-30T08:05:39Z 403.30 2012-04-30T08:05:41Z 403.20 2012-04-30T08:05:41Z 403.20 2012-04-30T08:05:43Z 403.20 2012-04-30T08:05:44Z 403.20 2012-04-30T08:05:48Z 403.20 2012-04-30T08:05:48Z 403.20 2012-04-30T08:05:50Z 403.20 2012-04-30T08:05:53Z 403.20 2012-04-30T08:05:55Z 403.20 2012-04-30T08:06:00Z 403.20 2012-04-30T08:06:04Z 403.20 2012-04-30T08:06:05Z 403.20 2012-04-30T08:06:07Z 403.20 2012-04-30T08:06:09Z 403.20 2012-04-30T08:06:16Z 403.20 2012-04-30T08:06:21Z 403.20 2012-04-30T08:06:26Z 403.20 2012-04-30T08:06:30Z 403.20 2012-04-30T08:06:31Z 403.20 2012-04-30T08:06:42Z 403.20 2012-04-30T08:06:47Z 403.20 2012-04-30T08:06:49Z 403.20 2012-04-30T08:06:49Z 403.20 2012-04-30T08:06:54Z 403.20 2012-04-30T08:07:03Z 403.20 2012-04-30T08:07:03Z 403.20 2012-04-30T08:07:17Z 403.20 2012-04-30T08:07:27Z 403.30 2012-04-30T08:07:32Z 403.30 2012-04-30T08:07:36Z 403.30 2012-04-30T08:07:38Z 403.30 2012-04-30T08:07:46Z 403.30 2012-04-30T08:07:50Z 403.30 2012-04-30T08:07:52Z 403.30 2012-04-30T08:07:55Z 403.30 2012-04-30T08:07:57Z 403.30 2012-04-30T08:07:57Z 403.30 2012-04-30T08:07:59Z 403.30 2012-04-30T08:08:02Z 403.40 2012-04-30T08:08:02Z 403.40 2012-04-30T08:08:07Z 403.40 2012-04-30T08:08:09Z 403.40 2012-04-30T08:08:12Z 403.40 2012-04-30T08:08:16Z 403.40 2012-04-30T08:08:16Z 403.40 2012-04-30T08:08:18Z 403.40 2012-04-30T08:08:23Z 403.40 2012-04-30T08:08:23Z 403.40 2012-04-30T08:08:28Z 403.40 2012-04-30T08:08:30Z 403.40 2012-04-30T08:08:30Z 403.40 2012-04-30T08:08:35Z 403.30 2012-04-30T08:08:35Z 403.30 2012-04-30T08:08:37Z 403.30 2012-04-30T08:08:40Z 403.30 2012-04-30T08:08:42Z 403.30 2012-04-30T08:08:46Z 403.30 2012-04-30T08:08:47Z 403.30 2012-04-30T08:08:51Z 403.30 2012-04-30T08:08:53Z 403.30 2012-04-30T08:08:54Z 403.30 2012-04-30T08:08:54Z 403.30 2012-04-30T08:08:56Z 403.30 2012-04-30T08:08:58Z 403.30 2012-04-30T08:09:01Z 403.30 2012-04-30T08:09:05Z 403.30 2012-04-30T08:09:06Z 403.30 2012-04-30T08:09:08Z 403.30 2012-04-30T08:09:08Z 403.30 2012-04-30T08:09:12Z 403.30 2012-04-30T08:09:13Z 403.30 2012-04-30T08:09:17Z 403.40 2012-04-30T08:09:17Z 403.40 2012-04-30T08:09:19Z 403.40 2012-04-30T08:09:22Z 403.30 2012-04-30T08:09:22Z 403.30 2012-04-30T08:09:24Z 403.30 2012-04-30T08:09:26Z 403.40 2012-04-30T08:09:27Z 403.40 2012-04-30T08:09:33Z 403.40 2012-04-30T08:09:34Z 403.40 2012-04-30T08:09:36Z 403.30 2012-04-30T08:09:38Z 403.30 2012-04-30T08:09:41Z 403.30 2012-04-30T08:09:41Z 403.30 2012-04-30T08:09:43Z 403.30 2012-04-30T08:09:45Z 403.30 2012-04-30T08:09:50Z 403.30 2012-04-30T08:09:52Z 403.30 2012-04-30T08:09:54Z 403.30 2012-04-30T08:09:55Z 403.30 2012-04-30T08:10:02Z 403.30 2012-04-30T08:10:04Z 403.30 2012-04-30T08:10:04Z 403.30 2012-04-30T08:10:09Z 403.30 2012-04-30T08:10:14Z 403.30 2012-04-30T08:10:18Z 403.30 2012-04-30T08:10:18Z 403.30 2012-04-30T08:10:23Z 403.30 2012-04-30T08:10:25Z 403.30 2012-04-30T08:10:27Z 403.30 2012-04-30T08:10:30Z 403.30 2012-04-30T08:10:32Z 403.20 2012-04-30T08:10:34Z 403.20 2012-04-30T08:10:35Z 403.30 2012-04-30T08:10:37Z 403.30 2012-04-30T08:10:42Z 403.30 2012-04-30T08:10:44Z 403.30 2012-04-30T08:10:46Z 403.30 2012-04-30T08:10:49Z 403.30 2012-04-30T08:10:58Z 403.30 2012-04-30T08:11:00Z 403.30 2012-04-30T08:11:03Z 403.30 2012-04-30T08:11:05Z 403.30 2012-04-30T08:11:05Z 403.30 2012-04-30T08:11:12Z 403.30 2012-04-30T08:11:12Z 403.30 2012-04-30T08:11:14Z 403.30 2012-04-30T08:11:14Z 403.30 2012-04-30T08:11:17Z 403.30 2012-04-30T08:11:19Z 403.30 2012-04-30T08:11:21Z 403.30 2012-04-30T08:11:22Z 403.20 2012-04-30T08:11:22Z 403.20 2012-04-30T08:11:24Z 403.10 2012-04-30T08:11:26Z 402.70 2012-04-30T08:11:33Z 402.40 2012-04-30T08:11:36Z 402.20 2012-04-30T08:11:40Z 402.10 2012-04-30T08:11:45Z 402.20 2012-04-30T08:11:48Z 402.20 2012-04-30T08:11:50Z 402.20 2012-04-30T08:11:50Z 402.40 2012-04-30T08:11:52Z 404.70 2012-04-30T08:12:09Z 404.80 2012-04-30T08:12:11Z 406.10 2012-04-30T08:12:20Z 406.30 2012-04-30T08:12:23Z 406.60 2012-04-30T08:12:25Z 406.60 2012-04-30T08:12:46Z 406.30 2012-04-30T08:12:51Z 406.10 2012-04-30T08:12:55Z 406.10 2012-04-30T08:12:56Z 406.10 2012-04-30T08:12:58Z 406.40 2012-04-30T08:13:05Z 406.80 2012-04-30T08:13:12Z 406.80 2012-04-30T08:13:14Z 405.60 2012-04-30T08:13:26Z 405.50 2012-04-30T08:13:28Z 405.40 2012-04-30T08:13:28Z 405.30 2012-04-30T08:13:31Z 405.20 2012-04-30T08:13:35Z 404.70 2012-04-30T08:14:08Z 405.90 2012-04-30T08:14:20Z 406.00 2012-04-30T08:14:20Z 407.90 2012-04-30T08:14:32Z 408.60 2012-04-30T08:14:48Z 408.70 2012-04-30T08:14:50Z 409.00 2012-04-30T08:15:09Z 409.00 2012-04-30T08:15:11Z 409.00 2012-04-30T08:15:12Z 408.90 2012-04-30T08:15:14Z 408.90 2012-04-30T08:15:16Z 408.80 2012-04-30T08:15:16Z 408.80 2012-04-30T08:15:18Z 409.90 2012-04-30T08:15:37Z 410.00 2012-04-30T08:15:38Z 410.40 2012-04-30T08:15:44Z 409.80 2012-04-30T08:16:32Z 409.90 2012-04-30T08:16:34Z 410.00 2012-04-30T08:16:36Z 410.00 2012-04-30T08:16:46Z 410.00 2012-04-30T08:16:48Z 410.10 2012-04-30T08:16:48Z 410.10 2012-04-30T08:16:50Z 410.20 2012-04-30T08:16:52Z 410.40 2012-04-30T08:16:55Z 410.40 2012-04-30T08:16:57Z 410.40 2012-04-30T08:16:57Z 410.20 2012-04-30T08:17:00Z 410.10 2012-04-30T08:17:00Z 409.80 2012-04-30T08:17:04Z 409.50 2012-04-30T08:17:11Z 409.40 2012-04-30T08:17:12Z 409.30 2012-04-30T08:17:14Z 408.70 2012-04-30T08:17:30Z 408.50 2012-04-30T08:17:35Z 408.50 2012-04-30T08:17:35Z 408.50 2012-04-30T08:17:37Z 408.30 2012-04-30T08:17:37Z 408.10 2012-04-30T08:17:39Z 406.00 2012-04-30T08:17:46Z 405.30 2012-04-30T08:17:49Z 407.60 2012-04-30T08:18:34Z 407.50 2012-04-30T08:18:41Z 408.90 2012-04-30T08:19:49Z 408.90 2012-04-30T08:19:51Z 409.40 2012-04-30T08:21:15Z 409.50 2012-04-30T08:21:16Z 411.90 2012-04-30T08:21:44Z 413.90 2012-04-30T08:23:11Z 413.90 2012-04-30T08:23:11Z 417.00 2012-04-30T08:23:58Z 417.10 2012-04-30T08:24:11Z 417.60 2012-04-30T08:24:19Z 417.60 2012-04-30T08:24:19Z 421.00 2012-04-30T08:25:01Z 421.00 2012-04-30T08:25:03Z 421.00 2012-04-30T08:25:03Z 421.00 2012-04-30T08:25:05Z 421.10 2012-04-30T08:25:06Z 421.10 2012-04-30T08:25:06Z 421.20 2012-04-30T08:25:10Z 421.30 2012-04-30T08:25:12Z 421.30 2012-04-30T08:25:13Z 421.30 2012-04-30T08:25:13Z 421.40 2012-04-30T08:25:15Z 421.40 2012-04-30T08:25:15Z 421.40 2012-04-30T08:25:17Z 421.50 2012-04-30T08:25:22Z 421.50 2012-04-30T08:25:22Z 424.10 2012-04-30T08:26:00Z 425.50 2012-04-30T08:26:09Z 426.10 2012-04-30T08:26:16Z 426.60 2012-04-30T08:26:19Z 427.10 2012-04-30T08:26:23Z 427.20 2012-04-30T08:26:23Z 427.40 2012-04-30T08:26:25Z 428.40 2012-04-30T08:26:46Z 428.30 2012-04-30T08:26:47Z 428.10 2012-04-30T08:26:54Z 428.10 2012-04-30T08:26:54Z 428.00 2012-04-30T08:26:56Z 428.00 2012-04-30T08:26:56Z 428.00 2012-04-30T08:26:58Z 428.00 2012-04-30T08:26:58Z 427.90 2012-04-30T08:27:01Z 427.90 2012-04-30T08:27:03Z 428.20 2012-04-30T08:27:05Z 428.90 2012-04-30T08:27:08Z 429.20 2012-04-30T08:27:10Z 429.80 2012-04-30T08:27:12Z 430.50 2012-04-30T08:27:13Z 430.80 2012-04-30T08:27:15Z 431.00 2012-04-30T08:27:15Z 431.30 2012-04-30T08:27:24Z 431.40 2012-04-30T08:27:24Z 431.40 2012-04-30T08:27:26Z 431.70 2012-04-30T08:27:26Z 432.40 2012-04-30T08:27:31Z 432.50 2012-04-30T08:27:31Z 432.60 2012-04-30T08:27:33Z 432.70 2012-04-30T08:27:34Z 432.90 2012-04-30T08:27:36Z 433.10 2012-04-30T08:27:36Z 433.20 2012-04-30T08:27:38Z 433.20 2012-04-30T08:27:38Z 433.30 2012-04-30T08:27:41Z 433.30 2012-04-30T08:27:48Z 433.40 2012-04-30T08:27:52Z 433.40 2012-04-30T08:27:54Z 433.40 2012-04-30T08:27:55Z 433.40 2012-04-30T08:27:55Z 433.60 2012-04-30T08:27:57Z 433.90 2012-04-30T08:28:00Z 434.00 2012-04-30T08:28:04Z 433.40 2012-04-30T08:28:16Z 432.50 2012-04-30T08:28:23Z 431.90 2012-04-30T08:28:32Z 432.00 2012-04-30T08:28:32Z 432.10 2012-04-30T08:28:34Z 432.30 2012-04-30T08:28:35Z 434.00 2012-04-30T08:28:42Z 436.40 2012-04-30T08:28:58Z 436.40 2012-04-30T08:29:05Z 436.40 2012-04-30T08:29:10Z 436.50 2012-04-30T08:29:10Z 436.50 2012-04-30T08:29:12Z 436.60 2012-04-30T08:29:12Z 436.60 2012-04-30T08:29:14Z 437.20 2012-04-30T08:29:17Z 439.40 2012-04-30T08:29:35Z 439.50 2012-04-30T08:29:36Z 440.80 2012-04-30T08:29:45Z 441.10 2012-04-30T08:29:47Z 441.30 2012-04-30T08:29:48Z 441.50 2012-04-30T08:29:50Z 441.80 2012-04-30T08:29:52Z 442.00 2012-04-30T08:29:59Z 442.10 2012-04-30T08:30:01Z 442.20 2012-04-30T08:30:04Z 442.30 2012-04-30T08:30:06Z 442.40 2012-04-30T08:30:08Z 442.50 2012-04-30T08:30:09Z 442.60 2012-04-30T08:30:09Z 443.10 2012-04-30T08:30:13Z 443.40 2012-04-30T08:30:15Z 443.50 2012-04-30T08:30:16Z 443.70 2012-04-30T08:30:16Z 444.50 2012-04-30T08:30:30Z 445.00 2012-04-30T08:30:37Z 445.00 2012-04-30T08:30:39Z 446.50 2012-04-30T08:30:46Z 446.70 2012-04-30T08:30:48Z 446.80 2012-04-30T08:30:48Z 446.80 2012-04-30T08:30:49Z 446.00 2012-04-30T08:30:55Z 445.80 2012-04-30T08:30:58Z 445.70 2012-04-30T08:30:58Z 445.70 2012-04-30T08:31:00Z 448.30 2012-04-30T08:31:10Z 448.60 2012-04-30T08:31:12Z 448.40 2012-04-30T08:31:29Z 448.60 2012-04-30T08:31:45Z 448.60 2012-04-30T08:31:45Z 448.20 2012-04-30T08:31:52Z 446.50 2012-04-30T08:32:11Z 446.50 2012-04-30T08:32:22Z 447.60 2012-04-30T08:32:46Z 446.90 2012-04-30T08:33:00Z 446.80 2012-04-30T08:33:00Z 449.30 2012-04-30T08:33:33Z 452.90 2012-04-30T08:34:08Z 452.90 2012-04-30T08:34:10Z 447.50 2012-04-30T08:34:53Z 447.40 2012-04-30T08:34:55Z 447.30 2012-04-30T08:34:55Z 447.30 2012-04-30T08:34:57Z 447.30 2012-04-30T08:34:57Z 454.30 2012-04-30T08:35:58Z 454.50 2012-04-30T08:35:58Z 454.80 2012-04-30T08:36:00Z 455.00 2012-04-30T08:36:01Z 455.10 2012-04-30T08:36:01Z 455.20 2012-04-30T08:36:03Z 458.20 2012-04-30T08:36:50Z 463.10 2012-04-30T08:37:25Z 463.20 2012-04-30T08:37:25Z 463.80 2012-04-30T08:37:28Z 463.90 2012-04-30T08:37:30Z 463.80 2012-04-30T08:37:32Z 463.30 2012-04-30T08:37:35Z 462.20 2012-04-30T08:37:41Z 460.50 2012-04-30T08:37:46Z 460.30 2012-04-30T08:37:48Z 460.20 2012-04-30T08:37:49Z 460.20 2012-04-30T08:37:49Z 460.30 2012-04-30T08:37:51Z 460.50 2012-04-30T08:37:51Z 461.70 2012-04-30T08:37:58Z 467.10 2012-04-30T08:38:19Z 470.40 2012-04-30T08:38:29Z 470.60 2012-04-30T08:38:29Z 476.70 2012-04-30T08:38:45Z 478.50 2012-04-30T08:38:50Z 479.30 2012-04-30T08:38:54Z 484.20 2012-04-30T08:39:09Z 484.90 2012-04-30T08:39:11Z 485.60 2012-04-30T08:39:13Z 486.10 2012-04-30T08:39:15Z 486.20 2012-04-30T08:39:16Z 486.50 2012-04-30T08:39:23Z 486.60 2012-04-30T08:39:30Z 486.70 2012-04-30T08:39:30Z 486.70 2012-04-30T08:39:32Z 486.60 2012-04-30T08:39:41Z 487.00 2012-04-30T08:40:07Z 489.60 2012-04-30T08:40:23Z 490.60 2012-04-30T08:40:31Z 490.70 2012-04-30T08:40:33Z 490.80 2012-04-30T08:40:35Z 491.50 2012-04-30T08:40:45Z 491.80 2012-04-30T08:40:49Z 493.00 2012-04-30T08:40:57Z 494.00 2012-04-30T08:41:01Z 497.20 2012-04-30T08:41:23Z 497.80 2012-04-30T08:41:29Z 497.90 2012-04-30T08:41:32Z 499.60 2012-04-30T08:41:46Z 499.70 2012-04-30T08:41:46Z 506.20 2012-04-30T08:42:17Z 506.40 2012-04-30T08:42:19Z 506.60 2012-04-30T08:42:21Z 507.00 2012-04-30T08:42:23Z 509.20 2012-04-30T08:42:42Z 510.10 2012-04-30T08:42:52Z 510.30 2012-04-30T08:42:52Z 515.70 2012-04-30T08:43:13Z 517.40 2012-04-30T08:43:34Z 517.60 2012-04-30T08:43:36Z 518.50 2012-04-30T08:43:45Z 519.00 2012-04-30T08:43:48Z 519.20 2012-04-30T08:43:50Z 523.20 2012-04-30T08:44:11Z 523.30 2012-04-30T08:44:12Z 524.30 2012-04-30T08:44:26Z 512.00 2012-04-30T08:45:19Z 511.80 2012-04-30T08:45:20Z 505.60 2012-04-30T08:45:57Z 505.40 2012-04-30T08:45:57Z 505.90 2012-04-30T08:46:23Z 506.00 2012-04-30T08:46:25Z 501.20 2012-04-30T08:46:48Z 500.60 2012-04-30T08:46:49Z 497.60 2012-04-30T08:47:01Z 498.30 2012-04-30T08:47:07Z 498.40 2012-04-30T08:47:08Z 498.40 2012-04-30T08:47:10Z 498.60 2012-04-30T08:47:12Z 499.00 2012-04-30T08:47:19Z 499.50 2012-04-30T08:47:31Z 499.50 2012-04-30T08:47:33Z 499.10 2012-04-30T08:47:43Z 499.00 2012-04-30T08:47:43Z 499.00 2012-04-30T08:47:45Z 499.00 2012-04-30T08:47:47Z 498.90 2012-04-30T08:47:48Z 499.00 2012-04-30T08:47:50Z 497.60 2012-04-30T08:48:09Z 495.00 2012-04-30T08:48:22Z 492.40 2012-04-30T08:48:32Z 482.00 2012-04-30T08:49:02Z 481.80 2012-04-30T08:49:02Z 478.00 2012-04-30T08:49:10Z 476.10 2012-04-30T08:49:16Z 474.10 2012-04-30T08:49:35Z 474.10 2012-04-30T08:49:40Z 474.10 2012-04-30T08:49:42Z 474.00 2012-04-30T08:49:47Z 473.60 2012-04-30T08:49:54Z 473.60 2012-04-30T08:49:56Z 473.60 2012-04-30T08:49:57Z 473.60 2012-04-30T08:49:57Z 473.60 2012-04-30T08:49:59Z 472.00 2012-04-30T08:50:25Z 471.90 2012-04-30T08:50:27Z 471.40 2012-04-30T08:50:29Z 470.80 2012-04-30T08:50:36Z 471.00 2012-04-30T08:50:43Z 471.00 2012-04-30T08:51:24Z 471.00 2012-04-30T08:51:33Z 471.00 2012-04-30T08:51:35Z 472.30 2012-04-30T08:51:52Z 472.50 2012-04-30T08:51:56Z 472.80 2012-04-30T08:51:59Z 472.90 2012-04-30T08:52:01Z 473.00 2012-04-30T08:52:01Z 473.00 2012-04-30T08:52:03Z 473.10 2012-04-30T08:52:03Z 473.20 2012-04-30T08:52:05Z 473.50 2012-04-30T08:52:11Z 473.70 2012-04-30T08:52:15Z 474.10 2012-04-30T08:52:27Z 480.90 2012-04-30T08:52:48Z 481.10 2012-04-30T08:52:50Z 486.40 2012-04-30T08:53:37Z 486.60 2012-04-30T08:53:42Z 486.60 2012-04-30T08:53:42Z 486.60 2012-04-30T08:53:44Z 486.60 2012-04-30T08:53:47Z 486.60 2012-04-30T08:53:51Z 486.60 2012-04-30T08:53:54Z 486.70 2012-04-30T08:53:56Z 486.70 2012-04-30T08:53:56Z 486.70 2012-04-30T08:53:58Z 486.70 2012-04-30T08:53:58Z 486.80 2012-04-30T08:54:05Z 486.90 2012-04-30T08:54:10Z 487.00 2012-04-30T08:54:12Z 487.30 2012-04-30T08:54:17Z 487.70 2012-04-30T08:54:20Z 492.80 2012-04-30T08:54:45Z 499.00 2012-04-30T08:55:04Z 499.00 2012-04-30T08:55:04Z 498.80 2012-04-30T08:55:56Z 499.10 2012-04-30T08:56:05Z 499.20 2012-04-30T08:56:05Z 499.40 2012-04-30T08:56:07Z 499.60 2012-04-30T08:56:07Z 500.00 2012-04-30T08:56:08Z 501.20 2012-04-30T08:56:12Z 501.60 2012-04-30T08:56:14Z 501.80 2012-04-30T08:56:15Z 501.90 2012-04-30T08:56:17Z 502.00 2012-04-30T08:56:17Z 502.20 2012-04-30T08:56:19Z 502.30 2012-04-30T08:56:22Z 502.40 2012-04-30T08:56:22Z 502.40 2012-04-30T08:56:24Z 502.50 2012-04-30T08:56:24Z 502.50 2012-04-30T08:56:26Z 502.50 2012-04-30T08:56:26Z 502.60 2012-04-30T08:56:28Z 502.60 2012-04-30T08:56:29Z 502.70 2012-04-30T08:56:31Z 502.70 2012-04-30T08:56:31Z 502.70 2012-04-30T08:56:33Z 502.80 2012-04-30T08:56:33Z 502.80 2012-04-30T08:56:35Z 502.80 2012-04-30T08:56:36Z 502.90 2012-04-30T08:56:36Z 502.90 2012-04-30T08:56:38Z 502.90 2012-04-30T08:56:40Z 503.00 2012-04-30T08:56:42Z 503.00 2012-04-30T08:56:43Z 503.00 2012-04-30T08:56:45Z 503.00 2012-04-30T08:56:54Z 503.00 2012-04-30T08:57:01Z 503.00 2012-04-30T08:57:04Z 503.10 2012-04-30T08:57:06Z 503.10 2012-04-30T08:57:09Z 503.20 2012-04-30T08:57:11Z 503.20 2012-04-30T08:57:13Z 503.20 2012-04-30T08:57:16Z 503.30 2012-04-30T08:57:16Z 503.30 2012-04-30T08:57:23Z 503.40 2012-04-30T08:57:25Z 503.40 2012-04-30T08:57:27Z 503.40 2012-04-30T08:57:30Z 503.40 2012-04-30T08:57:30Z 503.50 2012-04-30T08:57:32Z 503.50 2012-04-30T08:57:39Z 503.60 2012-04-30T08:57:41Z 503.60 2012-04-30T08:57:42Z 503.60 2012-04-30T08:57:55Z 503.60 2012-04-30T08:58:00Z 503.60 2012-04-30T08:58:02Z 503.60 2012-04-30T08:58:10Z 503.60 2012-04-30T08:58:17Z 503.50 2012-04-30T08:58:19Z 503.50 2012-04-30T08:58:24Z 503.50 2012-04-30T08:58:33Z 503.50 2012-04-30T08:58:35Z 503.40 2012-04-30T08:58:38Z 503.40 2012-04-30T08:58:40Z 503.40 2012-04-30T08:58:42Z 503.40 2012-04-30T08:58:43Z 503.40 2012-04-30T08:58:45Z 503.40 2012-04-30T08:58:52Z 503.40 2012-04-30T08:58:52Z 503.40 2012-04-30T08:58:54Z 503.50 2012-04-30T08:58:57Z 503.60 2012-04-30T08:58:57Z 503.60 2012-04-30T08:59:01Z 503.70 2012-04-30T08:59:01Z 503.70 2012-04-30T08:59:03Z 503.70 2012-04-30T08:59:04Z 503.80 2012-04-30T08:59:04Z 503.80 2012-04-30T08:59:06Z 503.80 2012-04-30T08:59:06Z 503.90 2012-04-30T08:59:08Z 503.90 2012-04-30T08:59:08Z 504.00 2012-04-30T08:59:10Z 504.00 2012-04-30T08:59:11Z 504.10 2012-04-30T08:59:11Z 504.30 2012-04-30T08:59:13Z 504.40 2012-04-30T08:59:15Z 504.40 2012-04-30T08:59:15Z 504.50 2012-04-30T08:59:18Z 504.50 2012-04-30T08:59:22Z 504.50 2012-04-30T08:59:24Z 504.50 2012-04-30T08:59:25Z 504.30 2012-04-30T08:59:27Z 504.20 2012-04-30T08:59:29Z 504.20 2012-04-30T08:59:29Z 504.10 2012-04-30T08:59:32Z 504.10 2012-04-30T08:59:32Z 504.10 2012-04-30T08:59:36Z 504.10 2012-04-30T08:59:39Z 504.10 2012-04-30T08:59:39Z 503.90 2012-04-30T08:59:50Z 503.90 2012-04-30T08:59:51Z 503.90 2012-04-30T08:59:53Z 503.80 2012-04-30T08:59:53Z 503.80 2012-04-30T08:59:55Z 503.70 2012-04-30T08:59:55Z 503.60 2012-04-30T08:59:57Z 503.00 2012-04-30T09:00:23Z 503.00 2012-04-30T09:00:23Z 503.30 2012-04-30T09:00:52Z 502.80 2012-04-30T09:00:59Z 502.60 2012-04-30T09:00:59Z 502.40 2012-04-30T09:01:01Z 502.30 2012-04-30T09:01:01Z 504.50 2012-04-30T09:01:41Z 504.60 2012-04-30T09:01:43Z 504.90 2012-04-30T09:01:48Z 509.60 2012-04-30T09:03:24Z 509.80 2012-04-30T09:03:26Z 511.20 2012-04-30T09:03:34Z 511.50 2012-04-30T09:03:36Z 511.60 2012-04-30T09:03:38Z 511.70 2012-04-30T09:03:40Z 511.70 2012-04-30T09:03:41Z 511.90 2012-04-30T09:03:43Z 519.50 2012-04-30T09:04:44Z 519.60 2012-04-30T09:04:44Z 519.90 2012-04-30T09:04:46Z 520.20 2012-04-30T09:04:49Z 521.80 2012-04-30T09:05:01Z 524.50 2012-04-30T09:05:26Z 525.20 2012-04-30T09:05:35Z 525.80 2012-04-30T09:05:42Z 526.30 2012-04-30T09:05:47Z 526.40 2012-04-30T09:05:47Z 532.90 2012-04-30T09:06:48Z 534.90 2012-04-30T09:07:07Z 534.90 2012-04-30T09:07:07Z 537.00 2012-04-30T09:07:26Z 538.30 2012-04-30T09:07:40Z 539.00 2012-04-30T09:07:47Z 539.80 2012-04-30T09:07:54Z 539.90 2012-04-30T09:07:56Z 540.90 2012-04-30T09:08:06Z 541.80 2012-04-30T09:08:15Z 541.90 2012-04-30T09:08:15Z 545.00 2012-04-30T09:08:41Z 547.60 2012-04-30T09:09:16Z 547.60 2012-04-30T09:09:18Z 548.20 2012-04-30T09:09:24Z 549.00 2012-04-30T09:09:33Z 549.30 2012-04-30T09:09:37Z 550.60 2012-04-30T09:09:49Z 552.10 2012-04-30T09:10:03Z 553.20 2012-04-30T09:10:15Z 557.20 2012-04-30T09:10:52Z 557.30 2012-04-30T09:10:53Z 562.00 2012-04-30T09:11:23Z 563.00 2012-04-30T09:11:33Z 564.20 2012-04-30T09:11:47Z 564.70 2012-04-30T09:11:54Z 564.70 2012-04-30T09:11:54Z 566.10 2012-04-30T09:12:06Z 567.60 2012-04-30T09:12:19Z 569.70 2012-04-30T09:12:34Z 570.20 2012-04-30T09:12:38Z 572.50 2012-04-30T09:13:02Z 572.60 2012-04-30T09:13:04Z 572.60 2012-04-30T09:13:04Z 572.70 2012-04-30T09:13:06Z 572.80 2012-04-30T09:13:07Z 572.80 2012-04-30T09:13:09Z 572.90 2012-04-30T09:13:13Z 573.00 2012-04-30T09:13:16Z 573.10 2012-04-30T09:13:18Z 573.60 2012-04-30T09:13:32Z 573.90 2012-04-30T09:13:35Z 576.00 2012-04-30T09:13:53Z 578.00 2012-04-30T09:14:07Z 578.10 2012-04-30T09:14:08Z 579.90 2012-04-30T09:15:01Z 579.90 2012-04-30T09:15:02Z 579.90 2012-04-30T09:15:04Z 579.90 2012-04-30T09:15:04Z 579.90 2012-04-30T09:15:06Z 579.90 2012-04-30T09:15:06Z 579.80 2012-04-30T09:15:08Z 579.80 2012-04-30T09:15:09Z 579.80 2012-04-30T09:15:11Z 579.80 2012-04-30T09:15:13Z 579.80 2012-04-30T09:15:16Z 579.80 2012-04-30T09:15:18Z 579.80 2012-04-30T09:15:20Z 579.80 2012-04-30T09:15:23Z 579.80 2012-04-30T09:15:27Z 579.20 2012-04-30T09:15:35Z 575.40 2012-04-30T09:15:49Z 574.70 2012-04-30T09:15:53Z 572.90 2012-04-30T09:16:00Z 566.70 2012-04-30T09:16:16Z 566.50 2012-04-30T09:16:17Z 568.00 2012-04-30T09:16:35Z 569.10 2012-04-30T09:16:57Z 569.00 2012-04-30T09:17:01Z 568.90 2012-04-30T09:17:03Z 568.70 2012-04-30T09:17:04Z 568.50 2012-04-30T09:17:04Z 568.20 2012-04-30T09:17:06Z 566.60 2012-04-30T09:17:10Z 566.10 2012-04-30T09:17:11Z 565.70 2012-04-30T09:17:11Z 565.20 2012-04-30T09:17:13Z 563.90 2012-04-30T09:17:15Z 563.60 2012-04-30T09:17:17Z 563.40 2012-04-30T09:17:18Z 563.30 2012-04-30T09:17:18Z 570.60 2012-04-30T09:18:33Z 570.60 2012-04-30T09:18:33Z 585.90 2012-04-30T09:21:50Z 595.60 2012-04-30T09:23:31Z 595.60 2012-04-30T09:23:33Z 603.30 2012-04-30T09:26:25Z 605.10 2012-04-30T09:26:58Z 605.10 2012-04-30T09:27:00Z 605.20 2012-04-30T09:27:00Z 605.40 2012-04-30T09:27:02Z 605.40 2012-04-30T09:27:04Z 605.60 2012-04-30T09:27:05Z 605.80 2012-04-30T09:27:09Z 613.60 2012-04-30T09:28:31Z 613.70 2012-04-30T09:28:32Z 614.20 2012-04-30T09:28:38Z 618.70 2012-04-30T09:29:04Z 620.10 2012-04-30T09:29:54Z 620.00 2012-04-30T09:29:54Z 624.70 2012-04-30T09:30:57Z 624.80 2012-04-30T09:30:59Z 626.30 2012-04-30T09:31:07Z 627.60 2012-04-30T09:31:14Z 628.50 2012-04-30T09:31:18Z 629.50 2012-04-30T09:31:23Z 634.10 2012-04-30T09:32:10Z 634.20 2012-04-30T09:32:10Z 636.30 2012-04-30T09:32:31Z 638.80 2012-04-30T09:32:54Z 639.40 2012-04-30T09:32:59Z 640.80 2012-04-30T09:33:09Z 641.20 2012-04-30T09:33:11Z 641.30 2012-04-30T09:33:13Z 642.30 2012-04-30T09:33:16Z 648.70 2012-04-30T09:33:46Z 654.80 2012-04-30T09:34:14Z 655.00 2012-04-30T09:34:16Z 662.10 2012-04-30T09:34:38Z 662.40 2012-04-30T09:34:38Z 663.30 2012-04-30T09:34:42Z 664.10 2012-04-30T09:34:45Z 664.40 2012-04-30T09:34:45Z 664.80 2012-04-30T09:34:49Z 665.00 2012-04-30T09:34:49Z 665.20 2012-04-30T09:34:52Z 665.30 2012-04-30T09:34:57Z 665.30 2012-04-30T09:35:03Z 665.40 2012-04-30T09:35:08Z 665.40 2012-04-30T09:35:11Z 665.40 2012-04-30T09:35:15Z 665.40 2012-04-30T09:35:15Z 665.80 2012-04-30T09:35:24Z 665.80 2012-04-30T09:35:25Z 665.90 2012-04-30T09:35:25Z 665.90 2012-04-30T09:35:27Z 665.80 2012-04-30T09:35:29Z 665.80 2012-04-30T09:35:30Z 665.80 2012-04-30T09:35:32Z 665.70 2012-04-30T09:35:34Z 665.70 2012-04-30T09:35:36Z 665.60 2012-04-30T09:35:36Z 665.60 2012-04-30T09:35:37Z 665.50 2012-04-30T09:35:39Z 665.50 2012-04-30T09:35:39Z 665.50 2012-04-30T09:35:43Z 665.40 2012-04-30T09:35:43Z 665.40 2012-04-30T09:35:44Z 665.40 2012-04-30T09:35:46Z 665.40 2012-04-30T09:35:46Z 665.40 2012-04-30T09:35:48Z 665.30 2012-04-30T09:35:48Z 665.30 2012-04-30T09:35:50Z 665.30 2012-04-30T09:35:51Z 665.20 2012-04-30T09:35:53Z 665.20 2012-04-30T09:35:55Z 665.20 2012-04-30T09:35:58Z 665.20 2012-04-30T09:36:00Z 665.20 2012-04-30T09:36:00Z 665.20 2012-04-30T09:36:02Z 665.20 2012-04-30T09:36:02Z 665.20 2012-04-30T09:36:05Z 665.30 2012-04-30T09:36:05Z 665.30 2012-04-30T09:36:07Z 665.30 2012-04-30T09:36:07Z 665.40 2012-04-30T09:36:09Z 665.40 2012-04-30T09:36:11Z 665.50 2012-04-30T09:36:12Z 665.60 2012-04-30T09:36:14Z 665.70 2012-04-30T09:36:16Z 665.70 2012-04-30T09:36:17Z 665.80 2012-04-30T09:36:19Z 665.80 2012-04-30T09:36:19Z 665.90 2012-04-30T09:36:21Z 666.20 2012-04-30T09:36:24Z 666.20 2012-04-30T09:36:26Z 666.20 2012-04-30T09:36:26Z 666.10 2012-04-30T09:36:28Z 665.30 2012-04-30T09:36:35Z 664.60 2012-04-30T09:36:42Z 664.00 2012-04-30T09:36:45Z 663.90 2012-04-30T09:36:47Z 663.40 2012-04-30T09:36:49Z 663.00 2012-04-30T09:36:49Z 659.80 2012-04-30T09:36:59Z 659.50 2012-04-30T09:36:59Z 658.90 2012-04-30T09:37:01Z 658.60 2012-04-30T09:37:05Z 658.50 2012-04-30T09:37:06Z 658.50 2012-04-30T09:37:08Z 658.40 2012-04-30T09:37:10Z 658.40 2012-04-30T09:37:17Z 658.40 2012-04-30T09:37:22Z 658.30 2012-04-30T09:37:22Z 658.30 2012-04-30T09:37:24Z 658.30 2012-04-30T09:37:25Z 658.30 2012-04-30T09:37:27Z 658.30 2012-04-30T09:37:34Z 658.30 2012-04-30T09:37:41Z 658.30 2012-04-30T09:38:00Z 658.30 2012-04-30T09:38:05Z 658.30 2012-04-30T09:38:11Z 658.20 2012-04-30T09:38:14Z 658.20 2012-04-30T09:38:14Z 658.20 2012-04-30T09:38:16Z 657.10 2012-04-30T09:38:25Z 656.60 2012-04-30T09:38:26Z 653.40 2012-04-30T09:38:37Z 653.20 2012-04-30T09:38:39Z 646.30 2012-04-30T09:38:53Z 643.80 2012-04-30T09:38:58Z 642.00 2012-04-30T09:39:01Z 640.70 2012-04-30T09:39:03Z 639.40 2012-04-30T09:39:05Z 638.30 2012-04-30T09:39:06Z 637.80 2012-04-30T09:39:08Z 637.50 2012-04-30T09:39:08Z 635.90 2012-04-30T09:39:13Z 629.50 2012-04-30T09:39:22Z 627.90 2012-04-30T09:39:24Z 625.90 2012-04-30T09:39:26Z 621.70 2012-04-30T09:39:38Z 621.30 2012-04-30T09:39:43Z 621.30 2012-04-30T09:39:43Z 621.00 2012-04-30T09:39:45Z 620.80 2012-04-30T09:39:45Z 620.50 2012-04-30T09:39:47Z 620.20 2012-04-30T09:39:48Z 619.50 2012-04-30T09:39:50Z 619.10 2012-04-30T09:39:50Z 618.50 2012-04-30T09:39:52Z 618.10 2012-04-30T09:39:55Z 617.90 2012-04-30T09:39:55Z 617.90 2012-04-30T09:39:59Z 618.10 2012-04-30T09:40:02Z 618.20 2012-04-30T09:40:02Z 619.60 2012-04-30T09:40:13Z 619.60 2012-04-30T09:40:16Z 618.60 2012-04-30T09:40:27Z 617.90 2012-04-30T09:40:35Z 617.70 2012-04-30T09:40:37Z 618.20 2012-04-30T09:40:46Z 618.30 2012-04-30T09:40:48Z 607.00 2012-04-30T09:42:32Z 607.00 2012-04-30T09:42:34Z 607.10 2012-04-30T09:42:53Z 606.00 2012-04-30T09:43:03Z 604.70 2012-04-30T09:43:10Z 602.50 2012-04-30T09:43:14Z 601.90 2012-04-30T09:43:16Z 596.40 2012-04-30T09:43:35Z 596.40 2012-04-30T09:43:35Z 581.70 2012-04-30T09:44:39Z 581.40 2012-04-30T09:44:39Z 575.30 2012-04-30T09:44:50Z 575.10 2012-04-30T09:44:50Z 574.00 2012-04-30T09:44:58Z 573.80 2012-04-30T09:45:04Z 576.20 2012-04-30T09:45:18Z 587.30 2012-04-30T09:45:47Z 587.30 2012-04-30T09:45:47Z 587.70 2012-04-30T09:45:56Z 587.70 2012-04-30T09:45:56Z 587.80 2012-04-30T09:46:01Z 587.80 2012-04-30T09:46:08Z 586.70 2012-04-30T09:46:12Z 585.90 2012-04-30T09:46:13Z 585.50 2012-04-30T09:46:15Z 571.80 2012-04-30T09:46:53Z 571.70 2012-04-30T09:46:53Z 560.80 2012-04-30T09:47:46Z 558.30 2012-04-30T09:47:56Z 558.10 2012-04-30T09:47:56Z 555.20 2012-04-30T09:48:13Z 554.40 2012-04-30T09:48:34Z 548.80 2012-04-30T09:49:09Z 548.50 2012-04-30T09:49:11Z 543.30 2012-04-30T09:49:28Z 539.90 2012-04-30T09:49:37Z 539.60 2012-04-30T09:49:39Z 539.40 2012-04-30T09:49:39Z 539.20 2012-04-30T09:49:42Z 538.60 2012-04-30T09:49:46Z 538.30 2012-04-30T09:49:49Z 537.50 2012-04-30T09:49:56Z 537.40 2012-04-30T09:49:56Z 537.30 2012-04-30T09:49:58Z 537.30 2012-04-30T09:49:58Z 537.30 2012-04-30T09:50:00Z 537.20 2012-04-30T09:50:01Z 537.20 2012-04-30T09:50:03Z 537.20 2012-04-30T09:50:05Z 537.10 2012-04-30T09:50:05Z 537.10 2012-04-30T09:50:07Z 537.00 2012-04-30T09:50:07Z 535.40 2012-04-30T09:50:17Z 535.20 2012-04-30T09:50:17Z 534.80 2012-04-30T09:50:26Z 534.60 2012-04-30T09:50:31Z 534.60 2012-04-30T09:50:33Z 534.90 2012-04-30T09:50:47Z 535.00 2012-04-30T09:50:48Z 535.00 2012-04-30T09:50:54Z 535.00 2012-04-30T09:50:54Z 535.00 2012-04-30T09:50:55Z 535.00 2012-04-30T09:50:59Z 535.00 2012-04-30T09:51:01Z 535.00 2012-04-30T09:51:02Z 535.00 2012-04-30T09:51:04Z 535.00 2012-04-30T09:51:09Z 535.00 2012-04-30T09:51:11Z 535.00 2012-04-30T09:51:13Z 535.00 2012-04-30T09:51:15Z 535.00 2012-04-30T09:51:18Z 535.00 2012-04-30T09:51:20Z 535.00 2012-04-30T09:51:20Z 535.10 2012-04-30T09:51:22Z 535.10 2012-04-30T09:51:23Z 535.10 2012-04-30T09:51:30Z 535.10 2012-04-30T09:51:30Z 535.10 2012-04-30T09:51:32Z 535.10 2012-04-30T09:51:32Z 535.10 2012-04-30T09:51:34Z 535.20 2012-04-30T09:51:34Z 535.20 2012-04-30T09:51:37Z 535.20 2012-04-30T09:51:39Z 535.20 2012-04-30T09:51:41Z 535.10 2012-04-30T09:51:42Z 535.10 2012-04-30T09:51:44Z 535.10 2012-04-30T09:51:44Z 535.10 2012-04-30T09:51:48Z 534.60 2012-04-30T09:51:53Z 533.80 2012-04-30T09:51:56Z 530.90 2012-04-30T09:52:24Z 530.90 2012-04-30T09:52:24Z 530.30 2012-04-30T09:52:47Z 530.10 2012-04-30T09:52:49Z 530.00 2012-04-30T09:52:50Z 529.90 2012-04-30T09:52:52Z 529.80 2012-04-30T09:52:52Z 529.70 2012-04-30T09:52:54Z 529.60 2012-04-30T09:52:54Z 529.40 2012-04-30T09:52:57Z 528.80 2012-04-30T09:53:06Z 528.50 2012-04-30T09:53:11Z 528.40 2012-04-30T09:53:11Z 528.10 2012-04-30T09:53:13Z 525.10 2012-04-30T09:53:51Z 525.10 2012-04-30T09:53:53Z 525.00 2012-04-30T09:54:09Z 525.00 2012-04-30T09:54:12Z 525.00 2012-04-30T09:54:21Z 525.00 2012-04-30T09:54:21Z 525.10 2012-04-30T09:54:24Z 525.70 2012-04-30T09:54:35Z 527.40 2012-04-30T09:54:47Z 527.90 2012-04-30T09:54:54Z 527.90 2012-04-30T09:54:54Z 528.20 2012-04-30T09:55:48Z 527.50 2012-04-30T09:55:55Z 527.40 2012-04-30T09:55:57Z 526.70 2012-04-30T09:56:02Z 526.20 2012-04-30T09:56:07Z 526.10 2012-04-30T09:56:09Z 526.00 2012-04-30T09:56:09Z 525.80 2012-04-30T09:56:11Z 525.20 2012-04-30T09:56:12Z 524.60 2012-04-30T09:56:14Z 524.40 2012-04-30T09:56:16Z 523.80 2012-04-30T09:56:18Z 518.30 2012-04-30T09:56:58Z 518.20 2012-04-30T09:56:58Z 515.20 2012-04-30T09:57:15Z 515.00 2012-04-30T09:57:19Z 514.70 2012-04-30T09:57:26Z 514.50 2012-04-30T09:57:27Z 514.40 2012-04-30T09:57:29Z 513.50 2012-04-30T09:57:38Z 513.40 2012-04-30T09:57:38Z 513.30 2012-04-30T09:57:40Z 513.30 2012-04-30T09:57:41Z 513.20 2012-04-30T09:57:43Z 513.20 2012-04-30T09:57:45Z 513.20 2012-04-30T09:57:47Z 512.90 2012-04-30T09:57:57Z 512.90 2012-04-30T09:57:59Z 512.80 2012-04-30T09:57:59Z 512.80 2012-04-30T09:58:00Z 507.70 2012-04-30T09:58:25Z 507.40 2012-04-30T09:58:27Z 507.30 2012-04-30T09:58:35Z 507.30 2012-04-30T09:58:35Z 507.30 2012-04-30T09:58:37Z 507.30 2012-04-30T09:58:37Z 507.30 2012-04-30T09:58:39Z 507.30 2012-04-30T09:58:49Z 507.30 2012-04-30T09:58:51Z 507.30 2012-04-30T09:59:00Z 507.30 2012-04-30T09:59:03Z 507.30 2012-04-30T09:59:03Z 507.30 2012-04-30T09:59:07Z 507.50 2012-04-30T09:59:14Z 507.60 2012-04-30T09:59:22Z 507.60 2012-04-30T09:59:31Z 507.40 2012-04-30T09:59:35Z 506.90 2012-04-30T09:59:52Z 506.90 2012-04-30T09:59:54Z 506.90 2012-04-30T09:59:55Z 507.30 2012-04-30T10:00:02Z 507.30 2012-04-30T10:00:04Z 507.90 2012-04-30T10:00:13Z 504.30 2012-04-30T10:00:51Z 504.10 2012-04-30T10:00:53Z 503.80 2012-04-30T10:00:56Z 503.70 2012-04-30T10:00:58Z 503.60 2012-04-30T10:00:58Z 503.40 2012-04-30T10:01:00Z 503.20 2012-04-30T10:01:03Z 503.20 2012-04-30T10:01:05Z 503.20 2012-04-30T10:01:05Z 503.20 2012-04-30T10:01:07Z 503.30 2012-04-30T10:01:09Z 503.20 2012-04-30T10:01:10Z 503.20 2012-04-30T10:01:10Z 503.10 2012-04-30T10:01:12Z 502.80 2012-04-30T10:01:14Z 502.70 2012-04-30T10:01:16Z 502.10 2012-04-30T10:01:23Z 501.70 2012-04-30T10:01:26Z 501.60 2012-04-30T10:01:28Z 501.50 2012-04-30T10:01:28Z 501.50 2012-04-30T10:01:29Z 497.90 2012-04-30T10:01:43Z 497.50 2012-04-30T10:01:45Z 495.20 2012-04-30T10:01:49Z 492.10 2012-04-30T10:02:01Z 491.50 2012-04-30T10:02:06Z 491.50 2012-04-30T10:02:06Z 491.30 2012-04-30T10:02:11Z 491.30 2012-04-30T10:02:11Z 491.30 2012-04-30T10:02:15Z 491.30 2012-04-30T10:02:20Z 491.20 2012-04-30T10:02:27Z 491.20 2012-04-30T10:02:36Z 491.10 2012-04-30T10:02:37Z 491.10 2012-04-30T10:02:39Z 490.90 2012-04-30T10:02:43Z 490.80 2012-04-30T10:02:43Z 490.10 2012-04-30T10:02:48Z 490.10 2012-04-30T10:02:58Z 489.90 2012-04-30T10:03:02Z 488.00 2012-04-30T10:03:09Z 487.80 2012-04-30T10:03:09Z 486.40 2012-04-30T10:03:16Z 486.30 2012-04-30T10:03:18Z 486.10 2012-04-30T10:03:19Z 486.00 2012-04-30T10:03:19Z 486.00 2012-04-30T10:03:21Z 485.80 2012-04-30T10:03:24Z 485.70 2012-04-30T10:03:28Z 485.70 2012-04-30T10:03:28Z 485.60 2012-04-30T10:03:30Z 485.50 2012-04-30T10:03:31Z 485.20 2012-04-30T10:03:35Z 485.30 2012-04-30T10:03:37Z 485.40 2012-04-30T10:03:37Z 485.50 2012-04-30T10:03:40Z 485.60 2012-04-30T10:03:42Z 486.10 2012-04-30T10:03:52Z 486.90 2012-04-30T10:04:06Z 487.10 2012-04-30T10:04:15Z 487.20 2012-04-30T10:04:15Z 487.40 2012-04-30T10:04:22Z 487.40 2012-04-30T10:04:25Z 487.70 2012-04-30T10:04:32Z 487.80 2012-04-30T10:04:36Z 487.80 2012-04-30T10:04:36Z 487.80 2012-04-30T10:04:38Z 487.80 2012-04-30T10:04:38Z 487.80 2012-04-30T10:04:43Z 487.90 2012-04-30T10:05:00Z 487.90 2012-04-30T10:05:04Z 488.40 2012-04-30T10:05:16Z 488.40 2012-04-30T10:05:16Z 488.40 2012-04-30T10:05:18Z 488.40 2012-04-30T10:05:19Z 488.40 2012-04-30T10:05:21Z 488.40 2012-04-30T10:05:21Z 488.40 2012-04-30T10:05:25Z 488.90 2012-04-30T10:05:37Z 487.00 2012-04-30T10:05:58Z 487.00 2012-04-30T10:06:00Z 487.20 2012-04-30T10:06:03Z 488.20 2012-04-30T10:06:17Z 488.20 2012-04-30T10:06:19Z 488.50 2012-04-30T10:06:20Z 488.70 2012-04-30T10:06:22Z 488.90 2012-04-30T10:06:24Z 494.00 2012-04-30T10:06:38Z 494.70 2012-04-30T10:06:40Z 495.20 2012-04-30T10:06:41Z 495.70 2012-04-30T10:06:41Z 496.20 2012-04-30T10:06:43Z 496.80 2012-04-30T10:06:43Z 497.50 2012-04-30T10:06:45Z 498.30 2012-04-30T10:06:45Z 499.30 2012-04-30T10:06:47Z 500.30 2012-04-30T10:06:48Z 502.30 2012-04-30T10:06:50Z 503.30 2012-04-30T10:06:50Z 504.20 2012-04-30T10:06:52Z 504.90 2012-04-30T10:06:55Z 504.50 2012-04-30T10:06:57Z 504.30 2012-04-30T10:06:59Z 504.30 2012-04-30T10:06:59Z 504.60 2012-04-30T10:07:00Z 505.80 2012-04-30T10:07:04Z 506.20 2012-04-30T10:07:04Z 507.20 2012-04-30T10:07:09Z 507.80 2012-04-30T10:07:09Z 508.20 2012-04-30T10:07:11Z 509.40 2012-04-30T10:07:14Z 509.40 2012-04-30T10:07:16Z 509.30 2012-04-30T10:07:16Z 509.30 2012-04-30T10:07:18Z 509.30 2012-04-30T10:07:20Z 509.50 2012-04-30T10:07:21Z 509.80 2012-04-30T10:07:21Z 510.10 2012-04-30T10:07:23Z 510.40 2012-04-30T10:07:23Z 511.10 2012-04-30T10:07:28Z 512.40 2012-04-30T10:07:30Z 513.20 2012-04-30T10:07:32Z 514.10 2012-04-30T10:07:35Z 514.40 2012-04-30T10:07:35Z 514.70 2012-04-30T10:07:37Z 515.30 2012-04-30T10:07:37Z 517.80 2012-04-30T10:07:39Z 535.20 2012-04-30T10:07:48Z 537.20 2012-04-30T10:07:49Z 539.90 2012-04-30T10:07:51Z 541.90 2012-04-30T10:07:53Z 542.40 2012-04-30T10:07:54Z 542.80 2012-04-30T10:07:56Z 543.40 2012-04-30T10:07:56Z 544.00 2012-04-30T10:07:58Z 544.70 2012-04-30T10:07:58Z 545.40 2012-04-30T10:08:00Z 526.60 2012-04-30T10:08:19Z 525.70 2012-04-30T10:08:21Z 510.70 2012-04-30T10:08:29Z 505.60 2012-04-30T10:08:31Z 504.30 2012-04-30T10:08:33Z 502.50 2012-04-30T10:08:36Z 498.70 2012-04-30T10:08:45Z 498.30 2012-04-30T10:08:47Z 497.90 2012-04-30T10:08:48Z 497.60 2012-04-30T10:08:52Z 498.10 2012-04-30T10:08:59Z 498.30 2012-04-30T10:08:59Z 498.50 2012-04-30T10:09:01Z 499.40 2012-04-30T10:09:02Z 512.40 2012-04-30T10:09:18Z 513.40 2012-04-30T10:09:18Z 514.40 2012-04-30T10:09:20Z 515.20 2012-04-30T10:09:20Z 515.40 2012-04-30T10:09:22Z 514.60 2012-04-30T10:09:25Z 508.40 2012-04-30T10:09:29Z 502.30 2012-04-30T10:09:32Z 501.10 2012-04-30T10:09:46Z 501.10 2012-04-30T10:09:48Z 502.20 2012-04-30T10:09:53Z 502.40 2012-04-30T10:09:53Z 502.40 2012-04-30T10:09:55Z 502.10 2012-04-30T10:09:56Z 501.80 2012-04-30T10:10:02Z 502.80 2012-04-30T10:10:05Z 503.90 2012-04-30T10:10:12Z 504.20 2012-04-30T10:10:14Z 504.90 2012-04-30T10:10:17Z 506.30 2012-04-30T10:10:23Z 506.50 2012-04-30T10:10:24Z 508.70 2012-04-30T10:10:42Z 510.10 2012-04-30T10:10:47Z 510.40 2012-04-30T10:10:50Z 508.60 2012-04-30T10:10:57Z 505.30 2012-04-30T10:11:03Z 503.90 2012-04-30T10:11:06Z 502.50 2012-04-30T10:11:10Z 502.10 2012-04-30T10:11:11Z 501.80 2012-04-30T10:11:11Z 501.10 2012-04-30T10:11:13Z 500.90 2012-04-30T10:11:15Z 499.70 2012-04-30T10:11:20Z 499.30 2012-04-30T10:11:20Z 499.00 2012-04-30T10:11:22Z 498.20 2012-04-30T10:11:25Z 498.00 2012-04-30T10:11:25Z 493.80 2012-04-30T10:11:39Z 494.40 2012-04-30T10:11:43Z 494.70 2012-04-30T10:11:43Z 495.90 2012-04-30T10:11:48Z 496.70 2012-04-30T10:11:50Z 497.70 2012-04-30T10:11:51Z 498.10 2012-04-30T10:11:53Z 498.40 2012-04-30T10:11:53Z 499.00 2012-04-30T10:11:55Z 499.20 2012-04-30T10:11:57Z 501.40 2012-04-30T10:12:07Z 502.50 2012-04-30T10:12:09Z 503.40 2012-04-30T10:12:12Z 503.70 2012-04-30T10:12:12Z 504.30 2012-04-30T10:12:14Z 504.80 2012-04-30T10:12:16Z 505.60 2012-04-30T10:12:19Z 506.00 2012-04-30T10:12:21Z 506.20 2012-04-30T10:12:23Z 506.40 2012-04-30T10:12:23Z 506.40 2012-04-30T10:12:26Z 506.60 2012-04-30T10:12:26Z 506.70 2012-04-30T10:12:28Z 506.80 2012-04-30T10:12:28Z 507.00 2012-04-30T10:12:30Z 507.10 2012-04-30T10:12:30Z 507.20 2012-04-30T10:12:31Z 507.20 2012-04-30T10:12:33Z 506.40 2012-04-30T10:12:35Z 503.40 2012-04-30T10:12:40Z 502.70 2012-04-30T10:12:40Z 502.40 2012-04-30T10:12:42Z 502.30 2012-04-30T10:12:42Z 502.40 2012-04-30T10:12:44Z 502.40 2012-04-30T10:12:45Z 502.60 2012-04-30T10:12:47Z 502.70 2012-04-30T10:12:47Z 502.70 2012-04-30T10:12:49Z 502.70 2012-04-30T10:12:49Z 502.70 2012-04-30T10:12:52Z 502.80 2012-04-30T10:12:52Z 502.80 2012-04-30T10:12:54Z 502.90 2012-04-30T10:12:54Z 503.00 2012-04-30T10:12:56Z 503.10 2012-04-30T10:12:58Z 503.10 2012-04-30T10:12:59Z 503.30 2012-04-30T10:13:01Z 503.30 2012-04-30T10:13:01Z 503.40 2012-04-30T10:13:03Z 503.40 2012-04-30T10:13:05Z 503.40 2012-04-30T10:13:06Z 503.50 2012-04-30T10:13:08Z 503.60 2012-04-30T10:13:08Z 503.60 2012-04-30T10:13:10Z 503.70 2012-04-30T10:13:12Z 503.70 2012-04-30T10:13:13Z 503.90 2012-04-30T10:13:13Z 504.10 2012-04-30T10:13:15Z 504.80 2012-04-30T10:13:17Z 509.20 2012-04-30T10:13:25Z 509.60 2012-04-30T10:13:27Z 509.90 2012-04-30T10:13:27Z 512.80 2012-04-30T10:13:34Z 514.60 2012-04-30T10:13:38Z 516.50 2012-04-30T10:13:41Z 517.90 2012-04-30T10:13:45Z 518.40 2012-04-30T10:13:46Z 520.30 2012-04-30T10:13:50Z 521.40 2012-04-30T10:13:53Z 521.60 2012-04-30T10:13:55Z 521.70 2012-04-30T10:13:55Z 521.80 2012-04-30T10:13:57Z 521.90 2012-04-30T10:13:57Z 521.90 2012-04-30T10:13:59Z 522.00 2012-04-30T10:14:00Z 522.00 2012-04-30T10:14:00Z 522.00 2012-04-30T10:14:02Z 522.00 2012-04-30T10:14:04Z 522.00 2012-04-30T10:14:06Z 522.00 2012-04-30T10:14:07Z 522.00 2012-04-30T10:14:07Z 522.00 2012-04-30T10:14:09Z 522.00 2012-04-30T10:14:11Z 520.10 2012-04-30T10:14:18Z 518.60 2012-04-30T10:14:21Z 517.00 2012-04-30T10:14:23Z 514.90 2012-04-30T10:14:26Z 514.70 2012-04-30T10:14:28Z 514.60 2012-04-30T10:14:28Z 514.30 2012-04-30T10:14:30Z 514.00 2012-04-30T10:14:30Z 513.90 2012-04-30T10:14:32Z 513.70 2012-04-30T10:14:33Z 513.60 2012-04-30T10:14:33Z 513.60 2012-04-30T10:14:35Z 513.50 2012-04-30T10:14:35Z 513.50 2012-04-30T10:14:37Z 513.50 2012-04-30T10:14:39Z 513.50 2012-04-30T10:14:40Z 513.80 2012-04-30T10:14:42Z 514.10 2012-04-30T10:14:44Z 514.50 2012-04-30T10:14:49Z 514.60 2012-04-30T10:14:51Z 514.60 2012-04-30T10:14:51Z 514.60 2012-04-30T10:14:53Z 514.70 2012-04-30T10:14:54Z 515.50 2012-04-30T10:14:58Z 515.70 2012-04-30T10:15:00Z 515.80 2012-04-30T10:15:01Z 515.90 2012-04-30T10:15:01Z 516.10 2012-04-30T10:15:03Z 516.20 2012-04-30T10:15:03Z 516.40 2012-04-30T10:15:05Z 516.50 2012-04-30T10:15:06Z 516.70 2012-04-30T10:15:08Z 516.80 2012-04-30T10:15:08Z 516.70 2012-04-30T10:15:10Z 516.60 2012-04-30T10:15:12Z 516.60 2012-04-30T10:15:12Z 516.60 2012-04-30T10:15:13Z 516.60 2012-04-30T10:15:15Z 516.60 2012-04-30T10:15:17Z 516.70 2012-04-30T10:15:17Z 516.70 2012-04-30T10:15:19Z 516.70 2012-04-30T10:15:20Z 516.80 2012-04-30T10:15:22Z 516.90 2012-04-30T10:15:24Z 516.90 2012-04-30T10:15:26Z 517.00 2012-04-30T10:15:27Z 517.00 2012-04-30T10:15:29Z 517.00 2012-04-30T10:15:31Z 517.00 2012-04-30T10:15:31Z 517.10 2012-04-30T10:15:34Z 517.20 2012-04-30T10:15:36Z 517.20 2012-04-30T10:15:38Z 517.30 2012-04-30T10:15:41Z 517.30 2012-04-30T10:15:43Z 517.20 2012-04-30T10:15:45Z 517.20 2012-04-30T10:15:47Z 517.20 2012-04-30T10:15:48Z 517.10 2012-04-30T10:15:50Z 517.10 2012-04-30T10:15:50Z 517.00 2012-04-30T10:15:52Z 517.00 2012-04-30T10:15:54Z 516.90 2012-04-30T10:15:55Z 516.90 2012-04-30T10:15:55Z 516.80 2012-04-30T10:15:57Z 516.80 2012-04-30T10:15:57Z 516.70 2012-04-30T10:15:59Z 516.70 2012-04-30T10:16:00Z 516.60 2012-04-30T10:16:02Z 516.60 2012-04-30T10:16:04Z 516.50 2012-04-30T10:16:04Z 516.50 2012-04-30T10:16:06Z 516.50 2012-04-30T10:16:06Z 516.40 2012-04-30T10:16:09Z 516.40 2012-04-30T10:16:09Z 516.40 2012-04-30T10:16:11Z 516.30 2012-04-30T10:16:18Z 516.30 2012-04-30T10:16:18Z 516.40 2012-04-30T10:16:21Z 516.40 2012-04-30T10:16:21Z 516.40 2012-04-30T10:16:23Z 516.40 2012-04-30T10:16:25Z 516.40 2012-04-30T10:16:27Z 516.40 2012-04-30T10:16:28Z 516.30 2012-04-30T10:16:30Z 516.30 2012-04-30T10:16:37Z 516.30 2012-04-30T10:16:44Z 516.20 2012-04-30T10:16:46Z 516.20 2012-04-30T10:16:48Z 516.20 2012-04-30T10:16:58Z 516.20 2012-04-30T10:17:03Z 516.10 2012-04-30T10:17:10Z 516.10 2012-04-30T10:17:12Z 516.00 2012-04-30T10:17:14Z 516.00 2012-04-30T10:17:15Z 515.90 2012-04-30T10:17:17Z 515.90 2012-04-30T10:17:19Z 515.90 2012-04-30T10:17:22Z 515.90 2012-04-30T10:17:22Z 515.90 2012-04-30T10:17:24Z 515.70 2012-04-30T10:17:29Z 515.70 2012-04-30T10:17:40Z 515.70 2012-04-30T10:17:43Z 515.70 2012-04-30T10:17:45Z 515.70 2012-04-30T10:17:45Z 515.70 2012-04-30T10:17:50Z 515.60 2012-04-30T10:17:52Z 515.60 2012-04-30T10:17:54Z 515.70 2012-04-30T10:17:57Z 515.70 2012-04-30T10:17:59Z 515.70 2012-04-30T10:17:59Z 515.70 2012-04-30T10:18:01Z 515.80 2012-04-30T10:18:02Z 515.80 2012-04-30T10:18:04Z 515.80 2012-04-30T10:18:06Z 515.90 2012-04-30T10:18:08Z 515.90 2012-04-30T10:18:13Z 516.00 2012-04-30T10:18:13Z 516.00 2012-04-30T10:18:15Z 516.10 2012-04-30T10:18:16Z 516.10 2012-04-30T10:18:16Z 516.10 2012-04-30T10:18:18Z 516.10 2012-04-30T10:18:20Z 516.20 2012-04-30T10:18:23Z 516.20 2012-04-30T10:18:25Z 516.20 2012-04-30T10:18:25Z 515.90 2012-04-30T10:18:27Z 515.20 2012-04-30T10:18:32Z 515.00 2012-04-30T10:18:32Z 514.90 2012-04-30T10:18:34Z 514.70 2012-04-30T10:18:36Z 514.60 2012-04-30T10:18:37Z 514.50 2012-04-30T10:18:39Z 514.50 2012-04-30T10:18:44Z 514.60 2012-04-30T10:18:46Z 514.60 2012-04-30T10:18:46Z 514.70 2012-04-30T10:18:49Z 514.70 2012-04-30T10:18:51Z 514.70 2012-04-30T10:18:51Z 514.80 2012-04-30T10:18:53Z 514.80 2012-04-30T10:18:55Z 514.80 2012-04-30T10:18:55Z 514.90 2012-04-30T10:19:00Z 515.00 2012-04-30T10:19:00Z 515.00 2012-04-30T10:19:05Z 515.10 2012-04-30T10:19:05Z 515.10 2012-04-30T10:19:07Z 515.20 2012-04-30T10:19:10Z 515.20 2012-04-30T10:19:14Z 515.30 2012-04-30T10:19:21Z 515.30 2012-04-30T10:19:24Z 515.40 2012-04-30T10:19:26Z 515.40 2012-04-30T10:19:28Z 515.50 2012-04-30T10:19:28Z 515.50 2012-04-30T10:19:31Z 515.50 2012-04-30T10:19:33Z 515.60 2012-04-30T10:19:35Z 515.60 2012-04-30T10:19:38Z 515.60 2012-04-30T10:19:40Z 515.60 2012-04-30T10:19:43Z 515.50 2012-04-30T10:19:47Z 515.50 2012-04-30T10:19:47Z 515.50 2012-04-30T10:19:52Z 515.50 2012-04-30T10:19:52Z 515.40 2012-04-30T10:19:57Z 515.40 2012-04-30T10:19:57Z 515.40 2012-04-30T10:19:59Z 515.30 2012-04-30T10:19:59Z 515.30 2012-04-30T10:20:06Z 515.30 2012-04-30T10:20:08Z 515.20 2012-04-30T10:20:11Z 515.20 2012-04-30T10:20:22Z 515.30 2012-04-30T10:20:22Z 515.30 2012-04-30T10:20:30Z 515.30 2012-04-30T10:20:46Z 515.20 2012-04-30T10:20:48Z 515.20 2012-04-30T10:20:48Z 515.20 2012-04-30T10:20:50Z 515.20 2012-04-30T10:20:51Z 515.20 2012-04-30T10:20:53Z 515.30 2012-04-30T10:20:53Z 515.30 2012-04-30T10:20:55Z 515.90 2012-04-30T10:20:58Z 516.00 2012-04-30T10:21:00Z 516.10 2012-04-30T10:21:00Z 516.10 2012-04-30T10:21:02Z 516.10 2012-04-30T10:21:04Z 516.20 2012-04-30T10:21:05Z 516.20 2012-04-30T10:21:07Z 516.30 2012-04-30T10:21:12Z 516.40 2012-04-30T10:21:12Z 516.50 2012-04-30T10:21:14Z 516.60 2012-04-30T10:21:16Z 516.70 2012-04-30T10:21:16Z 516.80 2012-04-30T10:21:19Z 516.90 2012-04-30T10:21:23Z 516.90 2012-04-30T10:21:28Z 517.00 2012-04-30T10:21:30Z 517.00 2012-04-30T10:21:31Z 517.10 2012-04-30T10:21:33Z 517.10 2012-04-30T10:21:33Z 517.20 2012-04-30T10:21:35Z 517.30 2012-04-30T10:21:37Z 517.40 2012-04-30T10:21:38Z 517.60 2012-04-30T10:21:40Z 517.70 2012-04-30T10:21:42Z 517.90 2012-04-30T10:21:42Z 517.90 2012-04-30T10:21:44Z 517.90 2012-04-30T10:21:45Z 517.90 2012-04-30T10:21:47Z 517.80 2012-04-30T10:21:47Z 517.80 2012-04-30T10:21:51Z 517.80 2012-04-30T10:21:54Z 517.70 2012-04-30T10:21:54Z 517.70 2012-04-30T10:21:56Z 517.70 2012-04-30T10:21:56Z 517.40 2012-04-30T10:22:01Z 517.50 2012-04-30T10:22:05Z 518.00 2012-04-30T10:22:10Z 518.20 2012-04-30T10:22:10Z 518.30 2012-04-30T10:22:11Z 518.40 2012-04-30T10:22:13Z 518.50 2012-04-30T10:22:13Z 518.60 2012-04-30T10:22:15Z 518.90 2012-04-30T10:22:18Z 518.90 2012-04-30T10:22:20Z 518.90 2012-04-30T10:22:22Z 519.40 2012-04-30T10:22:31Z 519.30 2012-04-30T10:22:36Z 520.00 2012-04-30T10:22:43Z 520.10 2012-04-30T10:22:43Z 520.70 2012-04-30T10:22:52Z 520.60 2012-04-30T10:22:53Z 520.50 2012-04-30T10:22:53Z 520.40 2012-04-30T10:22:55Z 520.30 2012-04-30T10:22:55Z 520.10 2012-04-30T10:22:57Z 519.70 2012-04-30T10:23:05Z 517.90 2012-04-30T10:23:12Z 517.60 2012-04-30T10:23:14Z 517.20 2012-04-30T10:23:16Z 517.00 2012-04-30T10:23:16Z 516.80 2012-04-30T10:23:18Z 516.70 2012-04-30T10:23:18Z 516.50 2012-04-30T10:23:21Z 516.40 2012-04-30T10:23:21Z 516.20 2012-04-30T10:23:23Z 516.20 2012-04-30T10:23:25Z 515.50 2012-04-30T10:23:37Z 515.20 2012-04-30T10:23:40Z 514.20 2012-04-30T10:23:46Z 514.10 2012-04-30T10:23:47Z 512.70 2012-04-30T10:23:51Z 511.50 2012-04-30T10:23:56Z 510.70 2012-04-30T10:24:03Z 509.00 2012-04-30T10:24:08Z 508.20 2012-04-30T10:24:13Z 508.10 2012-04-30T10:24:15Z 508.10 2012-04-30T10:24:15Z 508.10 2012-04-30T10:24:17Z 508.00 2012-04-30T10:24:19Z 508.00 2012-04-30T10:24:19Z 508.10 2012-04-30T10:24:24Z 508.20 2012-04-30T10:24:24Z 508.60 2012-04-30T10:24:29Z 508.70 2012-04-30T10:24:31Z 508.90 2012-04-30T10:24:33Z 509.00 2012-04-30T10:24:34Z 509.20 2012-04-30T10:24:34Z 509.60 2012-04-30T10:24:36Z 509.70 2012-04-30T10:24:38Z 509.90 2012-04-30T10:24:38Z 510.30 2012-04-30T10:24:41Z 510.80 2012-04-30T10:24:43Z 511.00 2012-04-30T10:24:45Z 511.20 2012-04-30T10:24:45Z 511.50 2012-04-30T10:24:48Z 511.70 2012-04-30T10:24:50Z 511.80 2012-04-30T10:24:50Z 512.00 2012-04-30T10:24:54Z 512.00 2012-04-30T10:24:55Z 512.10 2012-04-30T10:24:57Z 512.10 2012-04-30T10:24:57Z 512.20 2012-04-30T10:24:59Z 512.50 2012-04-30T10:25:00Z 512.70 2012-04-30T10:25:02Z 512.70 2012-04-30T10:25:04Z 512.80 2012-04-30T10:25:06Z 512.90 2012-04-30T10:25:06Z 513.00 2012-04-30T10:25:07Z 513.10 2012-04-30T10:25:09Z 513.20 2012-04-30T10:25:09Z 513.30 2012-04-30T10:25:11Z 513.50 2012-04-30T10:25:13Z 513.60 2012-04-30T10:25:13Z 513.80 2012-04-30T10:25:14Z 513.90 2012-04-30T10:25:16Z 514.10 2012-04-30T10:25:16Z 514.20 2012-04-30T10:25:18Z 514.30 2012-04-30T10:25:18Z 514.50 2012-04-30T10:25:20Z 514.50 2012-04-30T10:25:21Z 514.70 2012-04-30T10:25:21Z 514.70 2012-04-30T10:25:23Z 514.90 2012-04-30T10:25:23Z 515.10 2012-04-30T10:25:27Z 515.40 2012-04-30T10:25:28Z 515.50 2012-04-30T10:25:30Z 515.70 2012-04-30T10:25:30Z 516.70 2012-04-30T10:25:35Z 519.50 2012-04-30T10:25:46Z 519.70 2012-04-30T10:25:51Z 519.70 2012-04-30T10:25:51Z 519.70 2012-04-30T10:25:53Z 519.60 2012-04-30T10:25:53Z 519.60 2012-04-30T10:25:54Z 519.60 2012-04-30T10:25:58Z 519.50 2012-04-30T10:25:58Z 519.60 2012-04-30T10:26:00Z 519.60 2012-04-30T10:26:00Z 519.50 2012-04-30T10:26:03Z 519.20 2012-04-30T10:26:05Z 519.10 2012-04-30T10:26:10Z 518.70 2012-04-30T10:26:14Z 518.30 2012-04-30T10:26:17Z 518.10 2012-04-30T10:26:17Z 517.90 2012-04-30T10:26:19Z 517.80 2012-04-30T10:26:19Z 517.80 2012-04-30T10:26:21Z 517.70 2012-04-30T10:26:22Z 517.40 2012-04-30T10:26:24Z 515.90 2012-04-30T10:26:36Z 512.80 2012-04-30T10:26:45Z 512.20 2012-04-30T10:26:48Z 512.10 2012-04-30T10:26:54Z 512.00 2012-04-30T10:26:54Z 512.00 2012-04-30T10:27:02Z 510.40 2012-04-30T10:27:16Z 510.10 2012-04-30T10:27:20Z 509.80 2012-04-30T10:27:22Z 507.60 2012-04-30T10:27:32Z 507.00 2012-04-30T10:27:34Z 506.50 2012-04-30T10:27:37Z 506.00 2012-04-30T10:27:46Z 505.80 2012-04-30T10:27:48Z 505.50 2012-04-30T10:28:02Z 505.50 2012-04-30T10:28:02Z 506.20 2012-04-30T10:28:05Z 506.50 2012-04-30T10:28:07Z 506.60 2012-04-30T10:28:07Z 506.70 2012-04-30T10:28:10Z 506.80 2012-04-30T10:28:12Z 507.00 2012-04-30T10:28:14Z 507.10 2012-04-30T10:28:14Z 507.20 2012-04-30T10:28:16Z 507.30 2012-04-30T10:28:17Z 507.40 2012-04-30T10:28:17Z 507.40 2012-04-30T10:28:19Z 507.50 2012-04-30T10:28:21Z 507.50 2012-04-30T10:28:21Z 507.60 2012-04-30T10:28:23Z 507.60 2012-04-30T10:28:24Z 507.70 2012-04-30T10:28:26Z 507.70 2012-04-30T10:28:26Z 507.70 2012-04-30T10:28:28Z 507.80 2012-04-30T10:28:31Z 507.80 2012-04-30T10:28:36Z 507.90 2012-04-30T10:28:42Z 507.90 2012-04-30T10:28:42Z 507.90 2012-04-30T10:28:47Z 508.00 2012-04-30T10:28:47Z 508.00 2012-04-30T10:28:52Z 508.00 2012-04-30T10:28:52Z 508.10 2012-04-30T10:28:54Z 508.10 2012-04-30T10:28:59Z 508.10 2012-04-30T10:29:01Z 508.10 2012-04-30T10:29:01Z 508.20 2012-04-30T10:29:03Z 508.10 2012-04-30T10:29:06Z 508.10 2012-04-30T10:29:08Z 507.40 2012-04-30T10:29:18Z 505.80 2012-04-30T10:29:24Z 505.40 2012-04-30T10:29:29Z 505.70 2012-04-30T10:29:29Z 506.30 2012-04-30T10:29:32Z 506.60 2012-04-30T10:29:32Z 507.80 2012-04-30T10:29:43Z 507.80 2012-04-30T10:29:46Z 507.40 2012-04-30T10:30:14Z 507.70 2012-04-30T10:30:18Z 507.80 2012-04-30T10:30:19Z 507.80 2012-04-30T10:30:21Z 507.90 2012-04-30T10:30:23Z 507.80 2012-04-30T10:30:23Z 507.80 2012-04-30T10:30:24Z 507.80 2012-04-30T10:30:26Z 507.80 2012-04-30T10:30:26Z 507.70 2012-04-30T10:30:28Z 507.70 2012-04-30T10:30:33Z 507.60 2012-04-30T10:30:35Z 507.60 2012-04-30T10:30:40Z 507.60 2012-04-30T10:30:42Z 507.60 2012-04-30T10:30:44Z 507.60 2012-04-30T10:30:49Z 507.70 2012-04-30T10:30:49Z 507.70 2012-04-30T10:30:54Z 507.80 2012-04-30T10:30:56Z 507.80 2012-04-30T10:30:58Z 507.80 2012-04-30T10:30:59Z 507.80 2012-04-30T10:31:06Z 507.80 2012-04-30T10:31:13Z 507.80 2012-04-30T10:31:13Z 507.90 2012-04-30T10:31:15Z 508.00 2012-04-30T10:31:17Z 508.00 2012-04-30T10:31:18Z 508.10 2012-04-30T10:31:20Z 508.20 2012-04-30T10:31:22Z 508.60 2012-04-30T10:31:27Z 509.10 2012-04-30T10:31:32Z 509.20 2012-04-30T10:31:34Z 509.30 2012-04-30T10:31:36Z 509.80 2012-04-30T10:31:41Z 509.90 2012-04-30T10:31:43Z 509.90 2012-04-30T10:31:46Z 510.10 2012-04-30T10:31:50Z 510.10 2012-04-30T10:31:52Z 510.20 2012-04-30T10:31:53Z 510.60 2012-04-30T10:32:02Z 510.60 2012-04-30T10:32:04Z 510.70 2012-04-30T10:32:04Z 510.70 2012-04-30T10:32:05Z 510.80 2012-04-30T10:32:09Z 510.90 2012-04-30T10:32:12Z 511.00 2012-04-30T10:32:14Z 511.20 2012-04-30T10:32:21Z 511.20 2012-04-30T10:32:21Z 511.30 2012-04-30T10:32:25Z 511.40 2012-04-30T10:32:25Z 511.40 2012-04-30T10:32:30Z 511.50 2012-04-30T10:32:30Z 511.50 2012-04-30T10:32:32Z 511.50 2012-04-30T10:32:37Z 511.50 2012-04-30T10:32:40Z 511.50 2012-04-30T10:32:40Z 511.50 2012-04-30T10:32:42Z 511.60 2012-04-30T10:32:42Z 511.60 2012-04-30T10:32:44Z 511.60 2012-04-30T10:32:44Z 511.70 2012-04-30T10:32:46Z 511.70 2012-04-30T10:32:49Z 511.70 2012-04-30T10:32:51Z 511.70 2012-04-30T10:32:58Z 511.80 2012-04-30T10:32:59Z 511.80 2012-04-30T10:33:17Z 511.80 2012-04-30T10:33:24Z 511.80 2012-04-30T10:33:26Z 511.80 2012-04-30T10:33:34Z 511.80 2012-04-30T10:33:52Z 511.80 2012-04-30T10:33:55Z 511.80 2012-04-30T10:34:20Z 511.80 2012-04-30T10:34:21Z 511.80 2012-04-30T10:34:25Z 511.80 2012-04-30T10:34:27Z 511.90 2012-04-30T10:34:28Z 511.90 2012-04-30T10:34:30Z 512.00 2012-04-30T10:34:32Z 512.00 2012-04-30T10:34:32Z 512.20 2012-04-30T10:34:37Z 512.30 2012-04-30T10:34:39Z 512.30 2012-04-30T10:34:39Z 512.50 2012-04-30T10:34:42Z 512.50 2012-04-30T10:34:44Z 512.60 2012-04-30T10:34:44Z 512.60 2012-04-30T10:34:47Z 512.60 2012-04-30T10:34:51Z 512.60 2012-04-30T10:34:51Z 512.70 2012-04-30T10:34:53Z 512.70 2012-04-30T10:34:54Z 511.80 2012-04-30T10:35:36Z 511.70 2012-04-30T10:35:38Z 518.60 2012-04-30T10:37:10Z 518.60 2012-04-30T10:37:10Z 518.60 2012-04-30T10:38:39Z 522.10 2012-04-30T10:39:02Z 522.40 2012-04-30T10:39:05Z 522.50 2012-04-30T10:39:07Z 522.50 2012-04-30T10:39:07Z 522.50 2012-04-30T10:39:09Z 522.60 2012-04-30T10:39:11Z 522.60 2012-04-30T10:39:33Z 522.50 2012-04-30T10:39:35Z 522.50 2012-04-30T10:39:49Z 522.50 2012-04-30T10:39:49Z 522.50 2012-04-30T10:39:56Z 522.70 2012-04-30T10:39:59Z 523.20 2012-04-30T10:40:06Z 523.20 2012-04-30T10:40:08Z 523.10 2012-04-30T10:40:12Z 523.10 2012-04-30T10:40:13Z 522.90 2012-04-30T10:40:22Z 522.80 2012-04-30T10:40:24Z 522.80 2012-04-30T10:40:24Z 522.80 2012-04-30T10:40:27Z 522.70 2012-04-30T10:40:27Z 522.60 2012-04-30T10:40:32Z 522.60 2012-04-30T10:40:34Z 522.40 2012-04-30T10:40:39Z 522.40 2012-04-30T10:40:41Z 522.40 2012-04-30T10:40:41Z 522.40 2012-04-30T10:40:43Z 522.40 2012-04-30T10:40:43Z 523.40 2012-04-30T10:41:51Z 523.70 2012-04-30T10:42:43Z 523.80 2012-04-30T10:42:48Z 523.90 2012-04-30T10:42:54Z 523.90 2012-04-30T10:42:55Z 523.90 2012-04-30T10:42:57Z 523.90 2012-04-30T10:42:59Z 523.90 2012-04-30T10:42:59Z 523.90 2012-04-30T10:43:00Z 523.90 2012-04-30T10:43:04Z 523.90 2012-04-30T10:43:09Z 523.90 2012-04-30T10:43:13Z 523.90 2012-04-30T10:43:18Z 523.90 2012-04-30T10:43:28Z 523.90 2012-04-30T10:43:32Z 523.90 2012-04-30T10:43:39Z 523.90 2012-04-30T10:43:44Z 523.90 2012-04-30T10:43:53Z 523.90 2012-04-30T10:43:58Z 523.90 2012-04-30T10:44:03Z 523.90 2012-04-30T10:44:05Z 524.00 2012-04-30T10:44:07Z 524.30 2012-04-30T10:44:47Z 527.90 2012-04-30T10:45:29Z 528.00 2012-04-30T10:45:30Z 529.30 2012-04-30T10:45:46Z 529.10 2012-04-30T10:46:00Z 530.20 2012-04-30T10:46:29Z 530.60 2012-04-30T10:47:18Z 530.70 2012-04-30T10:47:18Z 534.90 2012-04-30T10:49:15Z 535.00 2012-04-30T10:49:17Z 538.10 2012-04-30T10:49:46Z 538.60 2012-04-30T10:50:07Z 538.60 2012-04-30T10:50:11Z 542.60 2012-04-30T10:51:00Z 542.70 2012-04-30T10:51:01Z 547.50 2012-04-30T10:52:11Z 547.50 2012-04-30T10:52:11Z 545.00 2012-04-30T10:53:26Z 545.00 2012-04-30T10:53:26Z 549.80 2012-04-30T10:54:41Z 549.90 2012-04-30T10:54:41Z 555.90 2012-04-30T10:56:13Z 561.10 2012-04-30T10:57:30Z 561.10 2012-04-30T10:57:31Z 563.40 2012-04-30T10:58:01Z 564.10 2012-04-30T10:58:17Z 562.80 2012-04-30T10:58:24Z 564.10 2012-04-30T10:58:55Z 564.10 2012-04-30T10:58:55Z 568.90 2012-04-30T10:59:42Z 568.40 2012-04-30T10:59:47Z 565.50 2012-04-30T11:00:03Z 565.50 2012-04-30T11:00:05Z 565.60 2012-04-30T11:00:17Z 565.70 2012-04-30T11:00:19Z 565.90 2012-04-30T11:00:22Z 567.90 2012-04-30T11:00:41Z 568.10 2012-04-30T11:00:45Z 568.10 2012-04-30T11:00:45Z 568.10 2012-04-30T11:00:47Z 568.10 2012-04-30T11:00:48Z 568.10 2012-04-30T11:00:48Z 569.50 2012-04-30T11:01:18Z 569.60 2012-04-30T11:01:18Z 569.80 2012-04-30T11:01:20Z 569.80 2012-04-30T11:01:21Z 569.90 2012-04-30T11:01:23Z 571.80 2012-04-30T11:01:37Z 573.70 2012-04-30T11:01:44Z 574.10 2012-04-30T11:01:44Z 574.40 2012-04-30T11:01:46Z 574.70 2012-04-30T11:01:46Z 575.50 2012-04-30T11:01:49Z 575.80 2012-04-30T11:01:51Z 576.10 2012-04-30T11:01:51Z 581.20 2012-04-30T11:02:14Z 584.80 2012-04-30T11:02:26Z 585.00 2012-04-30T11:02:26Z 586.50 2012-04-30T11:02:38Z 587.70 2012-04-30T11:02:57Z 587.80 2012-04-30T11:03:18Z 587.60 2012-04-30T11:03:22Z 586.80 2012-04-30T11:03:32Z 586.80 2012-04-30T11:03:32Z 586.40 2012-04-30T11:03:44Z 586.40 2012-04-30T11:03:48Z 586.50 2012-04-30T11:03:49Z 586.50 2012-04-30T11:03:53Z 586.70 2012-04-30T11:04:14Z 586.70 2012-04-30T11:04:17Z 586.70 2012-04-30T11:04:19Z 587.00 2012-04-30T11:04:24Z 587.80 2012-04-30T11:04:36Z 587.90 2012-04-30T11:04:38Z 588.60 2012-04-30T11:04:52Z 588.60 2012-04-30T11:04:54Z 588.10 2012-04-30T11:05:06Z 587.80 2012-04-30T11:05:11Z 587.30 2012-04-30T11:05:18Z 587.30 2012-04-30T11:05:22Z 587.40 2012-04-30T11:05:25Z 588.30 2012-04-30T11:05:32Z 588.90 2012-04-30T11:05:41Z 588.90 2012-04-30T11:05:41Z 589.20 2012-04-30T11:05:53Z 589.30 2012-04-30T11:05:55Z 589.80 2012-04-30T11:06:00Z 590.10 2012-04-30T11:06:05Z 590.40 2012-04-30T11:06:07Z 590.40 2012-04-30T11:06:09Z 590.50 2012-04-30T11:06:09Z 590.60 2012-04-30T11:06:11Z 590.60 2012-04-30T11:06:12Z 590.70 2012-04-30T11:06:16Z 590.80 2012-04-30T11:06:16Z 590.80 2012-04-30T11:06:19Z 590.80 2012-04-30T11:06:21Z 590.80 2012-04-30T11:06:23Z 590.80 2012-04-30T11:06:24Z 590.80 2012-04-30T11:06:26Z 590.80 2012-04-30T11:06:28Z 590.80 2012-04-30T11:06:30Z 590.80 2012-04-30T11:06:31Z 590.80 2012-04-30T11:06:33Z 590.80 2012-04-30T11:06:35Z 590.80 2012-04-30T11:06:37Z 590.80 2012-04-30T11:06:40Z 590.80 2012-04-30T11:06:44Z 590.80 2012-04-30T11:06:52Z 590.80 2012-04-30T11:06:54Z 590.70 2012-04-30T11:06:56Z 590.70 2012-04-30T11:06:56Z 590.70 2012-04-30T11:06:59Z 590.70 2012-04-30T11:07:03Z 590.70 2012-04-30T11:07:06Z 590.70 2012-04-30T11:07:08Z 590.70 2012-04-30T11:07:10Z 590.80 2012-04-30T11:07:11Z 590.80 2012-04-30T11:07:18Z 590.80 2012-04-30T11:07:20Z 590.80 2012-04-30T11:07:20Z 590.80 2012-04-30T11:07:22Z 590.80 2012-04-30T11:07:24Z 590.90 2012-04-30T11:07:25Z 590.90 2012-04-30T11:07:31Z 590.90 2012-04-30T11:07:34Z 590.90 2012-04-30T11:07:36Z 590.90 2012-04-30T11:07:41Z 591.00 2012-04-30T11:07:43Z 591.00 2012-04-30T11:07:46Z 591.00 2012-04-30T11:07:50Z 591.00 2012-04-30T11:08:00Z 591.00 2012-04-30T11:08:09Z 591.00 2012-04-30T11:08:11Z 591.00 2012-04-30T11:08:16Z 591.00 2012-04-30T11:08:18Z 591.00 2012-04-30T11:08:21Z 591.00 2012-04-30T11:08:23Z 591.00 2012-04-30T11:08:25Z 591.00 2012-04-30T11:08:28Z 591.00 2012-04-30T11:08:42Z 591.00 2012-04-30T11:08:51Z 591.00 2012-04-30T11:08:56Z 591.00 2012-04-30T11:09:01Z 591.00 2012-04-30T11:09:29Z 591.00 2012-04-30T11:09:36Z 591.00 2012-04-30T11:09:38Z 591.00 2012-04-30T11:09:38Z 591.00 2012-04-30T11:09:41Z 591.00 2012-04-30T11:09:45Z 591.00 2012-04-30T11:09:47Z 591.00 2012-04-30T11:09:48Z 591.00 2012-04-30T11:09:50Z 591.00 2012-04-30T11:09:54Z 591.00 2012-04-30T11:10:21Z 591.00 2012-04-30T11:10:34Z 591.00 2012-04-30T11:10:35Z 591.00 2012-04-30T11:10:37Z 591.00 2012-04-30T11:10:39Z 591.00 2012-04-30T11:10:41Z 591.00 2012-04-30T11:10:42Z 591.00 2012-04-30T11:10:44Z 591.10 2012-04-30T11:10:44Z 591.20 2012-04-30T11:10:48Z 595.90 2012-04-30T11:11:17Z 596.10 2012-04-30T11:11:17Z 612.60 2012-04-30T11:12:32Z 620.90 2012-04-30T11:13:00Z 624.00 2012-04-30T11:13:19Z 619.20 2012-04-30T11:13:35Z 618.90 2012-04-30T11:13:36Z 625.40 2012-04-30T11:14:24Z 626.00 2012-04-30T11:14:27Z 632.00 2012-04-30T11:15:04Z 632.00 2012-04-30T11:15:05Z 634.40 2012-04-30T11:15:38Z 634.30 2012-04-30T11:15:40Z 634.10 2012-04-30T11:15:45Z 634.10 2012-04-30T11:15:47Z 634.10 2012-04-30T11:15:47Z 634.10 2012-04-30T11:15:49Z 634.10 2012-04-30T11:15:49Z 634.10 2012-04-30T11:15:52Z 634.10 2012-04-30T11:15:54Z 634.10 2012-04-30T11:15:56Z 634.10 2012-04-30T11:15:56Z 634.10 2012-04-30T11:15:58Z 634.10 2012-04-30T11:15:59Z 634.10 2012-04-30T11:16:01Z 634.10 2012-04-30T11:16:03Z 634.00 2012-04-30T11:16:05Z 634.00 2012-04-30T11:16:06Z 634.00 2012-04-30T11:16:06Z 634.00 2012-04-30T11:16:08Z 634.00 2012-04-30T11:16:13Z 634.00 2012-04-30T11:16:15Z 634.00 2012-04-30T11:16:20Z 634.00 2012-04-30T11:16:22Z 634.00 2012-04-30T11:16:24Z 634.00 2012-04-30T11:16:27Z 633.90 2012-04-30T11:16:29Z 633.90 2012-04-30T11:16:32Z 633.90 2012-04-30T11:16:34Z 633.90 2012-04-30T11:16:50Z 633.90 2012-04-30T11:16:52Z 633.90 2012-04-30T11:16:55Z 633.90 2012-04-30T11:17:30Z 633.90 2012-04-30T11:17:39Z 633.90 2012-04-30T11:17:40Z 633.90 2012-04-30T11:17:42Z 633.90 2012-04-30T11:17:44Z 633.90 2012-04-30T11:18:05Z 633.90 2012-04-30T11:18:05Z 633.90 2012-04-30T11:18:08Z 633.90 2012-04-30T11:18:08Z 633.90 2012-04-30T11:18:10Z 633.90 2012-04-30T11:18:12Z 633.90 2012-04-30T11:18:19Z 633.90 2012-04-30T11:18:20Z 633.90 2012-04-30T11:18:22Z 633.90 2012-04-30T11:18:24Z 633.80 2012-04-30T11:18:26Z 633.80 2012-04-30T11:18:27Z 633.80 2012-04-30T11:18:31Z 633.80 2012-04-30T11:18:33Z 633.80 2012-04-30T11:18:36Z 629.30 2012-04-30T11:18:59Z 624.80 2012-04-30T11:19:07Z 624.40 2012-04-30T11:19:09Z 623.70 2012-04-30T11:19:11Z 623.60 2012-04-30T11:19:11Z 623.40 2012-04-30T11:19:13Z 623.30 2012-04-30T11:19:13Z 623.20 2012-04-30T11:19:14Z 623.20 2012-04-30T11:19:16Z 623.10 2012-04-30T11:19:16Z 622.90 2012-04-30T11:19:18Z 622.60 2012-04-30T11:19:21Z 619.30 2012-04-30T11:19:39Z 618.90 2012-04-30T11:19:46Z 619.30 2012-04-30T11:19:53Z 622.00 2012-04-30T11:20:10Z 623.30 2012-04-30T11:20:26Z 623.30 2012-04-30T11:20:26Z 632.30 2012-04-30T11:21:55Z 635.30 2012-04-30T11:23:25Z 635.40 2012-04-30T11:23:25Z 687.50 2012-04-30T11:31:10Z 688.10 2012-04-30T11:32:13Z 688.10 2012-04-30T11:32:13Z 693.30 2012-04-30T11:33:24Z 698.80 2012-04-30T11:34:06Z 705.00 2012-04-30T11:34:20Z 711.20 2012-04-30T11:34:45Z 711.40 2012-04-30T11:34:46Z 723.30 2012-04-30T11:35:49Z 723.30 2012-04-30T11:35:51Z 725.60 2012-04-30T11:36:06Z 727.00 2012-04-30T11:36:13Z 727.20 2012-04-30T11:36:15Z 729.10 2012-04-30T11:36:22Z 729.80 2012-04-30T11:36:27Z 729.90 2012-04-30T11:36:29Z 730.20 2012-04-30T11:36:31Z 730.50 2012-04-30T11:36:33Z 730.80 2012-04-30T11:36:36Z 731.00 2012-04-30T11:36:38Z 731.10 2012-04-30T11:36:38Z 729.70 2012-04-30T11:37:35Z 729.80 2012-04-30T11:37:37Z 726.30 2012-04-30T11:38:10Z 726.10 2012-04-30T11:38:12Z 725.70 2012-04-30T11:38:14Z 726.80 2012-04-30T11:38:26Z 727.20 2012-04-30T11:38:31Z 727.90 2012-04-30T11:38:38Z 725.20 2012-04-30T11:39:13Z 725.10 2012-04-30T11:39:15Z 724.10 2012-04-30T11:39:25Z 724.20 2012-04-30T11:39:32Z 724.20 2012-04-30T11:39:34Z 724.20 2012-04-30T11:39:35Z 725.50 2012-04-30T11:39:44Z 724.60 2012-04-30T11:40:26Z 724.60 2012-04-30T11:40:26Z 729.00 2012-04-30T11:40:47Z 730.10 2012-04-30T11:40:52Z 731.60 2012-04-30T11:41:08Z 731.90 2012-04-30T11:41:10Z 733.10 2012-04-30T11:41:15Z 733.40 2012-04-30T11:41:17Z 733.30 2012-04-30T11:41:23Z 732.60 2012-04-30T11:41:27Z 732.50 2012-04-30T11:41:29Z 727.40 2012-04-30T11:42:02Z 732.90 2012-04-30T11:42:17Z 733.10 2012-04-30T11:42:19Z 732.70 2012-04-30T11:42:21Z 730.00 2012-04-30T11:42:47Z 730.00 2012-04-30T11:42:47Z 731.10 2012-04-30T11:43:08Z 731.40 2012-04-30T11:43:15Z 731.40 2012-04-30T11:43:15Z 732.30 2012-04-30T11:43:25Z 737.40 2012-04-30T11:43:57Z 737.60 2012-04-30T11:43:59Z 738.20 2012-04-30T11:44:07Z 740.70 2012-04-30T11:44:28Z 740.70 2012-04-30T11:44:30Z 740.80 2012-04-30T11:44:30Z 740.70 2012-04-30T11:44:32Z 740.10 2012-04-30T11:44:35Z 738.50 2012-04-30T11:44:39Z 738.10 2012-04-30T11:44:40Z 737.40 2012-04-30T11:44:42Z 736.70 2012-04-30T11:44:44Z 736.60 2012-04-30T11:44:46Z 736.40 2012-04-30T11:44:47Z 736.30 2012-04-30T11:44:47Z 736.20 2012-04-30T11:44:49Z 736.20 2012-04-30T11:44:49Z 736.30 2012-04-30T11:44:51Z 736.40 2012-04-30T11:44:51Z 736.50 2012-04-30T11:44:54Z 736.60 2012-04-30T11:44:54Z 736.70 2012-04-30T11:44:56Z 736.80 2012-04-30T11:44:58Z 736.80 2012-04-30T11:45:00Z 736.80 2012-04-30T11:45:01Z 736.90 2012-04-30T11:45:03Z 736.90 2012-04-30T11:45:05Z 736.90 2012-04-30T11:45:08Z 736.90 2012-04-30T11:45:08Z 736.90 2012-04-30T11:45:10Z 736.90 2012-04-30T11:45:12Z 736.90 2012-04-30T11:45:12Z 737.00 2012-04-30T11:45:13Z 737.00 2012-04-30T11:45:17Z 737.00 2012-04-30T11:45:22Z 737.00 2012-04-30T11:45:24Z 737.00 2012-04-30T11:45:26Z 737.00 2012-04-30T11:45:26Z 737.00 2012-04-30T11:45:31Z 737.10 2012-04-30T11:45:34Z 737.10 2012-04-30T11:45:34Z 737.10 2012-04-30T11:45:40Z 737.10 2012-04-30T11:45:41Z 737.10 2012-04-30T11:45:43Z 737.10 2012-04-30T11:45:47Z 737.20 2012-04-30T11:45:50Z 737.20 2012-04-30T11:45:50Z 737.20 2012-04-30T11:45:52Z 737.20 2012-04-30T11:45:57Z 737.20 2012-04-30T11:45:59Z 737.20 2012-04-30T11:45:59Z 737.30 2012-04-30T11:46:00Z 737.30 2012-04-30T11:46:02Z 737.30 2012-04-30T11:46:04Z 737.30 2012-04-30T11:46:04Z 737.30 2012-04-30T11:46:06Z 737.30 2012-04-30T11:46:09Z 737.30 2012-04-30T11:46:14Z 737.40 2012-04-30T11:46:18Z 737.40 2012-04-30T11:46:27Z 737.40 2012-04-30T11:46:28Z 737.40 2012-04-30T11:46:30Z 737.40 2012-04-30T11:46:39Z 737.40 2012-04-30T11:46:42Z 737.40 2012-04-30T11:46:49Z 737.40 2012-04-30T11:46:51Z 737.30 2012-04-30T11:46:53Z 737.40 2012-04-30T11:47:00Z 737.40 2012-04-30T11:47:03Z 737.30 2012-04-30T11:47:03Z 737.30 2012-04-30T11:47:05Z 737.30 2012-04-30T11:47:07Z 737.30 2012-04-30T11:47:08Z 737.30 2012-04-30T11:47:19Z 737.20 2012-04-30T11:47:19Z 737.20 2012-04-30T11:47:21Z 737.20 2012-04-30T11:47:24Z 737.20 2012-04-30T11:47:26Z 737.20 2012-04-30T11:47:29Z 737.20 2012-04-30T11:47:31Z 737.10 2012-04-30T11:47:33Z 737.10 2012-04-30T11:47:33Z 737.20 2012-04-30T11:47:35Z 737.10 2012-04-30T11:47:36Z 737.10 2012-04-30T11:47:38Z 737.10 2012-04-30T11:47:40Z 737.10 2012-04-30T11:47:42Z 737.10 2012-04-30T11:47:43Z 737.10 2012-04-30T11:47:47Z 737.10 2012-04-30T11:47:52Z 737.10 2012-04-30T11:47:59Z 737.00 2012-04-30T11:48:01Z 737.00 2012-04-30T11:48:04Z 737.00 2012-04-30T11:48:08Z 737.00 2012-04-30T11:48:09Z 737.00 2012-04-30T11:48:13Z 736.90 2012-04-30T11:48:13Z 736.90 2012-04-30T11:48:16Z 736.90 2012-04-30T11:48:16Z 736.90 2012-04-30T11:48:20Z 736.90 2012-04-30T11:48:22Z 736.90 2012-04-30T11:48:25Z 736.90 2012-04-30T11:48:25Z 736.90 2012-04-30T11:48:27Z 736.90 2012-04-30T11:48:34Z 736.90 2012-04-30T11:48:34Z 736.90 2012-04-30T11:48:36Z 737.00 2012-04-30T11:48:37Z 737.00 2012-04-30T11:48:37Z 737.00 2012-04-30T11:48:39Z 737.00 2012-04-30T11:48:39Z 737.00 2012-04-30T11:48:46Z 737.00 2012-04-30T11:48:46Z 737.00 2012-04-30T11:48:48Z 737.00 2012-04-30T11:48:49Z 737.00 2012-04-30T11:48:51Z 737.00 2012-04-30T11:48:53Z 737.00 2012-04-30T11:48:53Z 737.10 2012-04-30T11:48:55Z 737.10 2012-04-30T11:48:55Z 737.00 2012-04-30T11:48:56Z 737.00 2012-04-30T11:49:02Z 737.00 2012-04-30T11:49:03Z 737.00 2012-04-30T11:49:05Z 737.00 2012-04-30T11:49:07Z 737.00 2012-04-30T11:49:10Z 737.00 2012-04-30T11:49:14Z 737.00 2012-04-30T11:49:17Z 736.80 2012-04-30T11:49:24Z 736.60 2012-04-30T11:49:24Z 736.30 2012-04-30T11:49:28Z 736.00 2012-04-30T11:49:31Z 735.80 2012-04-30T11:49:33Z 735.60 2012-04-30T11:49:33Z 735.30 2012-04-30T11:49:35Z 734.40 2012-04-30T11:49:38Z 734.10 2012-04-30T11:49:38Z 733.60 2012-04-30T11:49:42Z 733.40 2012-04-30T11:49:42Z 733.20 2012-04-30T11:49:43Z 733.00 2012-04-30T11:49:45Z 732.70 2012-04-30T11:49:47Z 732.40 2012-04-30T11:49:49Z 732.20 2012-04-30T11:49:49Z 731.60 2012-04-30T11:49:52Z 731.40 2012-04-30T11:49:54Z 731.20 2012-04-30T11:49:54Z 731.10 2012-04-30T11:49:56Z 731.00 2012-04-30T11:49:57Z 730.90 2012-04-30T11:49:59Z 730.90 2012-04-30T11:49:59Z 730.90 2012-04-30T11:50:03Z 730.90 2012-04-30T11:50:06Z 730.90 2012-04-30T11:50:17Z 730.90 2012-04-30T11:50:22Z 730.90 2012-04-30T11:50:27Z 731.00 2012-04-30T11:50:27Z 731.00 2012-04-30T11:50:29Z 731.00 2012-04-30T11:50:32Z 731.00 2012-04-30T11:50:36Z 731.10 2012-04-30T11:50:36Z 731.10 2012-04-30T11:50:37Z 731.10 2012-04-30T11:50:43Z 731.20 2012-04-30T11:50:44Z 731.20 2012-04-30T11:50:48Z 731.20 2012-04-30T11:50:50Z 731.10 2012-04-30T11:50:51Z 731.10 2012-04-30T11:50:53Z 731.10 2012-04-30T11:50:57Z 731.10 2012-04-30T11:50:58Z 731.10 2012-04-30T11:51:00Z 731.10 2012-04-30T11:51:00Z 731.00 2012-04-30T11:51:02Z 731.00 2012-04-30T11:51:04Z 731.00 2012-04-30T11:51:05Z 731.00 2012-04-30T11:51:11Z 731.00 2012-04-30T11:51:12Z 730.90 2012-04-30T11:51:14Z 730.90 2012-04-30T11:51:14Z 730.90 2012-04-30T11:51:21Z 730.90 2012-04-30T11:51:23Z 730.90 2012-04-30T11:51:24Z 730.90 2012-04-30T11:51:28Z 730.90 2012-04-30T11:51:35Z 730.90 2012-04-30T11:51:37Z 730.90 2012-04-30T11:51:40Z 731.00 2012-04-30T11:51:42Z 731.00 2012-04-30T11:51:45Z 731.00 2012-04-30T11:51:49Z 730.90 2012-04-30T11:51:51Z 730.90 2012-04-30T11:51:54Z 730.90 2012-04-30T11:51:54Z 730.90 2012-04-30T11:52:01Z 730.90 2012-04-30T11:52:08Z 730.90 2012-04-30T11:52:10Z 730.90 2012-04-30T11:52:15Z 730.90 2012-04-30T11:52:18Z 730.90 2012-04-30T11:52:27Z 730.90 2012-04-30T11:52:31Z 730.90 2012-04-30T11:52:32Z 731.00 2012-04-30T11:52:34Z 731.00 2012-04-30T11:52:36Z 731.00 2012-04-30T11:52:38Z 731.10 2012-04-30T11:52:39Z 731.10 2012-04-30T11:52:41Z 731.10 2012-04-30T11:52:43Z 731.10 2012-04-30T11:52:43Z 731.20 2012-04-30T11:52:45Z 731.20 2012-04-30T11:52:50Z 731.30 2012-04-30T11:52:52Z 731.30 2012-04-30T11:52:53Z 731.30 2012-04-30T11:52:55Z 731.30 2012-04-30T11:53:00Z 731.30 2012-04-30T11:53:02Z 731.30 2012-04-30T11:53:04Z 731.30 2012-04-30T11:53:09Z 731.30 2012-04-30T11:53:12Z 731.30 2012-04-30T11:53:19Z 731.30 2012-04-30T11:53:21Z 731.30 2012-04-30T11:53:23Z 731.30 2012-04-30T11:53:30Z 731.30 2012-04-30T11:53:33Z 731.30 2012-04-30T11:53:37Z 731.30 2012-04-30T11:53:39Z 731.40 2012-04-30T11:53:40Z 731.40 2012-04-30T11:53:42Z 731.40 2012-04-30T11:53:44Z 731.40 2012-04-30T11:53:46Z 731.40 2012-04-30T11:53:51Z 731.40 2012-04-30T11:53:54Z 731.50 2012-04-30T11:53:58Z 731.50 2012-04-30T11:53:58Z 731.50 2012-04-30T11:54:05Z 731.60 2012-04-30T11:54:06Z 731.60 2012-04-30T11:54:08Z 731.60 2012-04-30T11:54:12Z 731.60 2012-04-30T11:54:15Z 731.60 2012-04-30T11:54:19Z 731.60 2012-04-30T11:54:19Z 731.60 2012-04-30T11:54:24Z 731.50 2012-04-30T11:54:26Z 731.50 2012-04-30T11:54:34Z 731.50 2012-04-30T11:54:36Z 731.60 2012-04-30T11:54:36Z 731.60 2012-04-30T11:54:38Z 731.80 2012-04-30T11:54:41Z 732.00 2012-04-30T11:54:43Z 732.00 2012-04-30T11:54:43Z 732.10 2012-04-30T11:54:45Z 732.10 2012-04-30T11:54:45Z 732.20 2012-04-30T11:54:48Z 732.20 2012-04-30T11:54:50Z 732.30 2012-04-30T11:54:52Z 732.30 2012-04-30T11:54:55Z 732.30 2012-04-30T11:55:04Z 732.30 2012-04-30T11:55:06Z 732.30 2012-04-30T11:55:06Z 732.20 2012-04-30T11:55:07Z 732.20 2012-04-30T11:55:11Z 732.20 2012-04-30T11:55:13Z 732.10 2012-04-30T11:55:13Z 732.10 2012-04-30T11:55:14Z 732.10 2012-04-30T11:55:16Z 732.00 2012-04-30T11:55:16Z 731.90 2012-04-30T11:55:23Z 731.90 2012-04-30T11:55:23Z 731.80 2012-04-30T11:55:25Z 731.80 2012-04-30T11:55:25Z 731.80 2012-04-30T11:55:27Z 731.90 2012-04-30T11:55:28Z 731.90 2012-04-30T11:55:28Z 731.90 2012-04-30T11:55:30Z 732.00 2012-04-30T11:55:30Z 732.00 2012-04-30T11:55:35Z 732.10 2012-04-30T11:55:37Z 733.00 2012-04-30T11:55:44Z 733.20 2012-04-30T11:55:46Z 733.30 2012-04-30T11:55:48Z 733.30 2012-04-30T11:55:49Z 733.40 2012-04-30T11:55:49Z 733.40 2012-04-30T11:55:51Z 733.20 2012-04-30T11:55:53Z 732.40 2012-04-30T11:56:03Z 732.40 2012-04-30T11:56:03Z 732.30 2012-04-30T11:56:05Z 732.30 2012-04-30T11:56:05Z 732.20 2012-04-30T11:56:07Z 732.20 2012-04-30T11:56:08Z 732.20 2012-04-30T11:56:10Z 732.10 2012-04-30T11:56:14Z 732.10 2012-04-30T11:56:14Z 732.20 2012-04-30T11:56:17Z 732.60 2012-04-30T11:56:26Z 732.60 2012-04-30T11:56:26Z 732.70 2012-04-30T11:56:28Z 732.80 2012-04-30T11:56:31Z 732.80 2012-04-30T11:56:31Z 733.00 2012-04-30T11:56:36Z 733.10 2012-04-30T11:56:38Z 733.20 2012-04-30T11:56:38Z 733.20 2012-04-30T11:56:42Z 733.30 2012-04-30T11:56:43Z 733.00 2012-04-30T11:56:45Z 733.00 2012-04-30T11:56:50Z 733.80 2012-04-30T11:56:55Z 734.80 2012-04-30T11:57:06Z 735.60 2012-04-30T11:57:13Z 735.70 2012-04-30T11:57:15Z 735.80 2012-04-30T11:57:16Z 735.90 2012-04-30T11:57:16Z 736.00 2012-04-30T11:57:18Z 736.00 2012-04-30T11:57:18Z 736.00 2012-04-30T11:57:20Z 736.10 2012-04-30T11:57:22Z 736.10 2012-04-30T11:57:27Z 736.10 2012-04-30T11:57:55Z 736.10 2012-04-30T11:57:56Z 736.00 2012-04-30T11:58:07Z 736.00 2012-04-30T11:58:09Z 736.00 2012-04-30T11:58:24Z 736.00 2012-04-30T11:58:26Z 735.90 2012-04-30T11:58:26Z 735.90 2012-04-30T11:59:01Z 735.90 2012-04-30T11:59:15Z 735.90 2012-04-30T11:59:17Z 735.90 2012-04-30T11:59:18Z 735.90 2012-04-30T11:59:43Z 735.90 2012-04-30T12:00:00Z 735.90 2012-04-30T12:00:07Z 735.90 2012-04-30T12:00:21Z 735.90 2012-04-30T12:00:24Z 735.90 2012-04-30T12:00:31Z 735.90 2012-04-30T12:00:35Z 735.90 2012-04-30T12:00:56Z 735.90 2012-04-30T12:00:56Z 735.80 2012-04-30T12:02:07Z 735.80 2012-04-30T12:02:25Z 735.80 2012-04-30T12:02:33Z 735.80 2012-04-30T12:02:35Z 735.80 2012-04-30T12:02:37Z 735.90 2012-04-30T12:02:40Z 736.10 2012-04-30T12:02:44Z 736.10 2012-04-30T12:02:46Z 736.10 2012-04-30T12:02:47Z 736.50 2012-04-30T12:02:51Z 737.00 2012-04-30T12:02:54Z 737.30 2012-04-30T12:02:56Z 737.40 2012-04-30T12:02:58Z 737.60 2012-04-30T12:02:58Z 737.70 2012-04-30T12:02:59Z 737.80 2012-04-30T12:03:01Z 737.90 2012-04-30T12:03:03Z 737.80 2012-04-30T12:03:06Z 737.40 2012-04-30T12:03:19Z 737.50 2012-04-30T12:03:24Z 737.60 2012-04-30T12:03:41Z 737.90 2012-04-30T12:03:43Z 737.70 2012-04-30T12:03:48Z 737.70 2012-04-30T12:03:50Z 732.40 2012-04-30T12:04:49Z 732.40 2012-04-30T12:04:53Z 732.30 2012-04-30T12:04:53Z 732.30 2012-04-30T12:04:56Z 732.30 2012-04-30T12:04:58Z 732.30 2012-04-30T12:05:00Z 732.20 2012-04-30T12:05:01Z 732.20 2012-04-30T12:05:03Z 732.20 2012-04-30T12:05:05Z 732.20 2012-04-30T12:05:05Z 732.20 2012-04-30T12:05:07Z 732.20 2012-04-30T12:05:10Z 732.10 2012-04-30T12:05:12Z 732.10 2012-04-30T12:05:12Z 732.10 2012-04-30T12:05:15Z 732.10 2012-04-30T12:05:17Z 732.10 2012-04-30T12:05:21Z 732.10 2012-04-30T12:05:24Z 732.20 2012-04-30T12:05:24Z 732.20 2012-04-30T12:05:28Z 732.20 2012-04-30T12:05:29Z 732.30 2012-04-30T12:05:29Z 732.20 2012-04-30T12:05:31Z 732.20 2012-04-30T12:05:33Z 732.20 2012-04-30T12:05:38Z 732.10 2012-04-30T12:05:40Z 731.90 2012-04-30T12:05:42Z 731.90 2012-04-30T12:05:43Z 731.80 2012-04-30T12:05:43Z 731.80 2012-04-30T12:05:45Z 731.70 2012-04-30T12:05:45Z 731.70 2012-04-30T12:05:47Z 731.70 2012-04-30T12:05:48Z 731.70 2012-04-30T12:05:50Z 731.60 2012-04-30T12:05:52Z 731.60 2012-04-30T12:05:52Z 731.50 2012-04-30T12:05:54Z 731.50 2012-04-30T12:05:55Z 731.00 2012-04-30T12:05:59Z 731.60 2012-04-30T12:06:01Z 731.60 2012-04-30T12:06:02Z 731.70 2012-04-30T12:06:04Z 731.70 2012-04-30T12:06:06Z 731.80 2012-04-30T12:06:06Z 731.80 2012-04-30T12:06:09Z 731.90 2012-04-30T12:06:11Z 731.90 2012-04-30T12:06:13Z 731.90 2012-04-30T12:06:15Z 731.90 2012-04-30T12:06:20Z 732.00 2012-04-30T12:06:22Z 732.00 2012-04-30T12:06:25Z 732.00 2012-04-30T12:06:25Z 732.00 2012-04-30T12:06:27Z 732.00 2012-04-30T12:06:30Z 732.00 2012-04-30T12:06:32Z 732.00 2012-04-30T12:06:34Z 732.10 2012-04-30T12:06:34Z 732.10 2012-04-30T12:06:36Z 732.20 2012-04-30T12:06:37Z 732.20 2012-04-30T12:06:37Z 732.20 2012-04-30T12:06:39Z 732.30 2012-04-30T12:06:39Z 732.30 2012-04-30T12:06:42Z 732.40 2012-04-30T12:06:44Z 732.40 2012-04-30T12:06:46Z 732.50 2012-04-30T12:06:46Z 732.50 2012-04-30T12:06:48Z 732.40 2012-04-30T12:06:49Z 732.40 2012-04-30T12:06:51Z 732.40 2012-04-30T12:06:55Z 732.40 2012-04-30T12:06:55Z 732.30 2012-04-30T12:06:56Z 732.30 2012-04-30T12:06:58Z 732.30 2012-04-30T12:07:00Z 732.30 2012-04-30T12:07:00Z 732.30 2012-04-30T12:07:02Z 732.30 2012-04-30T12:07:02Z 732.30 2012-04-30T12:07:03Z 732.20 2012-04-30T12:07:05Z 732.20 2012-04-30T12:07:05Z 732.10 2012-04-30T12:07:07Z 732.10 2012-04-30T12:07:10Z 732.00 2012-04-30T12:07:12Z 732.00 2012-04-30T12:07:12Z 732.10 2012-04-30T12:07:14Z 732.10 2012-04-30T12:07:17Z 732.30 2012-04-30T12:07:28Z 732.40 2012-04-30T12:07:30Z 732.20 2012-04-30T12:07:33Z 731.70 2012-04-30T12:07:35Z 730.90 2012-04-30T12:07:42Z 730.90 2012-04-30T12:07:45Z 731.10 2012-04-30T12:07:47Z 731.30 2012-04-30T12:07:49Z 731.70 2012-04-30T12:07:59Z 731.90 2012-04-30T12:08:01Z 731.90 2012-04-30T12:08:01Z 731.70 2012-04-30T12:08:20Z 732.10 2012-04-30T12:08:32Z 732.10 2012-04-30T12:08:32Z 733.00 2012-04-30T12:08:39Z 733.00 2012-04-30T12:08:41Z 727.00 2012-04-30T12:09:00Z 728.30 2012-04-30T12:09:12Z 728.30 2012-04-30T12:09:12Z 728.50 2012-04-30T12:10:01Z 723.10 2012-04-30T12:10:15Z 723.20 2012-04-30T12:10:17Z 723.20 2012-04-30T12:10:48Z 724.20 2012-04-30T12:10:53Z 727.10 2012-04-30T12:11:07Z 725.00 2012-04-30T12:11:21Z 725.10 2012-04-30T12:11:23Z 726.20 2012-04-30T12:11:28Z 727.00 2012-04-30T12:11:32Z 728.30 2012-04-30T12:11:37Z 728.60 2012-04-30T12:11:37Z 729.70 2012-04-30T12:11:42Z 730.20 2012-04-30T12:11:51Z 730.10 2012-04-30T12:11:51Z 730.10 2012-04-30T12:11:54Z 730.00 2012-04-30T12:11:56Z 729.90 2012-04-30T12:11:58Z 729.80 2012-04-30T12:11:58Z 729.50 2012-04-30T12:12:01Z 729.00 2012-04-30T12:12:03Z 727.40 2012-04-30T12:12:10Z 725.70 2012-04-30T12:12:13Z 703.60 2012-04-30T12:12:43Z 703.30 2012-04-30T12:12:45Z 702.40 2012-04-30T12:12:45Z 702.00 2012-04-30T12:12:47Z 701.70 2012-04-30T12:12:48Z 701.50 2012-04-30T12:12:48Z 701.60 2012-04-30T12:12:50Z 703.00 2012-04-30T12:12:54Z 703.50 2012-04-30T12:12:55Z 703.90 2012-04-30T12:12:55Z 704.30 2012-04-30T12:12:57Z 704.20 2012-04-30T12:12:57Z 703.80 2012-04-30T12:12:59Z 702.40 2012-04-30T12:13:00Z 700.60 2012-04-30T12:13:02Z 699.80 2012-04-30T12:13:04Z 694.20 2012-04-30T12:13:23Z 694.30 2012-04-30T12:13:25Z 694.30 2012-04-30T12:13:34Z 694.30 2012-04-30T12:13:35Z 694.20 2012-04-30T12:13:37Z 694.20 2012-04-30T12:13:42Z 694.20 2012-04-30T12:13:44Z 694.20 2012-04-30T12:13:46Z 694.20 2012-04-30T12:14:03Z 694.20 2012-04-30T12:14:05Z 694.20 2012-04-30T12:14:24Z 694.20 2012-04-30T12:14:29Z 694.20 2012-04-30T12:14:35Z 694.20 2012-04-30T12:14:38Z 694.00 2012-04-30T12:14:48Z 693.90 2012-04-30T12:14:50Z 686.60 2012-04-30T12:15:56Z 686.60 2012-04-30T12:15:58Z 683.70 2012-04-30T12:16:40Z 635.10 2012-04-30T12:21:06Z 634.80 2012-04-30T12:21:08Z 622.10 2012-04-30T12:23:10Z 622.00 2012-04-30T12:23:12Z 622.30 2012-04-30T12:23:33Z 619.30 2012-04-30T12:23:43Z 618.90 2012-04-30T12:23:50Z 622.50 2012-04-30T12:24:02Z 627.10 2012-04-30T12:24:16Z 627.20 2012-04-30T12:24:16Z 627.90 2012-04-30T12:24:30Z 623.20 2012-04-30T12:25:21Z 623.00 2012-04-30T12:25:21Z 608.10 2012-04-30T12:25:45Z 607.90 2012-04-30T12:25:47Z 607.50 2012-04-30T12:25:47Z 607.00 2012-04-30T12:25:49Z 606.40 2012-04-30T12:25:49Z 604.80 2012-04-30T12:25:52Z 599.40 2012-04-30T12:25:57Z 607.60 2012-04-30T12:26:15Z 607.70 2012-04-30T12:26:17Z 607.60 2012-04-30T12:26:18Z 607.50 2012-04-30T12:26:18Z 607.30 2012-04-30T12:26:22Z 606.90 2012-04-30T12:26:30Z 606.90 2012-04-30T12:26:32Z 607.30 2012-04-30T12:26:36Z 578.00 2012-04-30T12:32:03Z 577.90 2012-04-30T12:32:03Z 573.30 2012-04-30T12:32:26Z 573.10 2012-04-30T12:32:35Z 571.10 2012-04-30T12:33:15Z 571.20 2012-04-30T12:33:16Z 571.00 2012-04-30T12:33:44Z 570.90 2012-04-30T12:33:44Z 570.70 2012-04-30T12:33:46Z 569.90 2012-04-30T12:33:49Z 567.70 2012-04-30T12:33:55Z 568.50 2012-04-30T12:34:26Z 568.50 2012-04-30T12:34:28Z 566.50 2012-04-30T12:35:11Z 557.90 2012-04-30T12:35:30Z 557.90 2012-04-30T12:35:32Z 542.20 2012-04-30T12:36:37Z 542.00 2012-04-30T12:36:37Z 531.50 2012-04-30T12:37:38Z 531.40 2012-04-30T12:37:38Z 531.10 2012-04-30T12:37:41Z 531.10 2012-04-30T12:37:43Z 531.10 2012-04-30T12:37:45Z 531.10 2012-04-30T12:37:48Z 531.10 2012-04-30T12:37:48Z 531.00 2012-04-30T12:37:50Z 530.80 2012-04-30T12:37:50Z 528.20 2012-04-30T12:37:57Z 528.30 2012-04-30T12:38:00Z 514.40 2012-04-30T12:38:49Z 514.40 2012-04-30T12:38:49Z 515.30 2012-04-30T12:39:03Z 516.00 2012-04-30T12:39:08Z 514.60 2012-04-30T12:40:56Z 514.50 2012-04-30T12:40:58Z 511.50 2012-04-30T12:41:19Z 510.70 2012-04-30T12:41:22Z 509.90 2012-04-30T12:41:24Z 503.90 2012-04-30T12:42:58Z 503.90 2012-04-30T12:43:00Z 504.00 2012-04-30T12:43:09Z 504.00 2012-04-30T12:43:10Z 503.30 2012-04-30T12:43:38Z 503.20 2012-04-30T12:43:40Z 502.80 2012-04-30T12:43:47Z 495.20 2012-04-30T12:45:12Z 495.10 2012-04-30T12:45:14Z 496.70 2012-04-30T12:45:42Z 497.60 2012-04-30T12:45:49Z 500.00 2012-04-30T12:46:29Z 500.00 2012-04-30T12:46:29Z 499.80 2012-04-30T12:46:43Z 499.80 2012-04-30T12:46:46Z 499.80 2012-04-30T12:47:04Z 499.80 2012-04-30T12:47:05Z 499.80 2012-04-30T12:47:07Z 502.90 2012-04-30T12:47:53Z 502.90 2012-04-30T12:47:54Z 499.50 2012-04-30T12:48:50Z 499.80 2012-04-30T12:48:57Z 499.80 2012-04-30T12:48:59Z 500.10 2012-04-30T12:49:02Z 500.20 2012-04-30T12:49:06Z 500.30 2012-04-30T12:49:09Z 500.40 2012-04-30T12:49:09Z 500.40 2012-04-30T12:49:11Z 499.00 2012-04-30T12:49:21Z 498.80 2012-04-30T12:49:21Z 498.40 2012-04-30T12:49:23Z 498.00 2012-04-30T12:49:25Z 496.40 2012-04-30T12:49:44Z 495.10 2012-04-30T12:50:07Z 495.10 2012-04-30T12:50:07Z 495.20 2012-04-30T12:50:08Z 495.40 2012-04-30T12:50:10Z 495.60 2012-04-30T12:50:10Z 495.80 2012-04-30T12:50:12Z 496.30 2012-04-30T12:50:14Z 498.80 2012-04-30T12:50:21Z 499.20 2012-04-30T12:50:22Z 499.60 2012-04-30T12:50:22Z 500.00 2012-04-30T12:50:24Z 500.40 2012-04-30T12:50:24Z 500.80 2012-04-30T12:50:26Z 501.40 2012-04-30T12:50:28Z 502.20 2012-04-30T12:50:48Z 502.20 2012-04-30T12:50:50Z 502.20 2012-04-30T12:50:50Z 502.30 2012-04-30T12:50:52Z 502.30 2012-04-30T12:50:52Z 502.70 2012-04-30T12:50:57Z 503.50 2012-04-30T12:51:01Z 503.60 2012-04-30T12:51:02Z 503.60 2012-04-30T12:51:04Z 503.30 2012-04-30T12:51:06Z 503.10 2012-04-30T12:51:06Z 503.00 2012-04-30T12:51:08Z 502.80 2012-04-30T12:51:09Z 501.30 2012-04-30T12:51:23Z 501.20 2012-04-30T12:51:25Z 501.50 2012-04-30T12:51:34Z 501.60 2012-04-30T12:51:37Z 501.70 2012-04-30T12:51:39Z 501.80 2012-04-30T12:51:39Z 501.90 2012-04-30T12:51:41Z 501.90 2012-04-30T12:51:44Z 502.00 2012-04-30T12:51:44Z 502.10 2012-04-30T12:51:48Z 502.30 2012-04-30T12:51:49Z 502.60 2012-04-30T12:51:53Z 502.80 2012-04-30T12:51:56Z 503.50 2012-04-30T12:52:12Z 503.50 2012-04-30T12:52:12Z 503.50 2012-04-30T12:52:14Z 503.60 2012-04-30T12:52:17Z 503.60 2012-04-30T12:52:19Z 504.10 2012-04-30T12:52:40Z 504.10 2012-04-30T12:52:42Z 504.20 2012-04-30T12:52:42Z 504.20 2012-04-30T12:52:43Z 504.30 2012-04-30T12:52:45Z 504.50 2012-04-30T12:52:45Z 504.60 2012-04-30T12:52:47Z 505.10 2012-04-30T12:52:49Z 505.40 2012-04-30T12:52:49Z 505.60 2012-04-30T12:52:50Z 505.90 2012-04-30T12:52:52Z 506.50 2012-04-30T12:52:54Z 506.70 2012-04-30T12:52:54Z 507.00 2012-04-30T12:52:57Z 507.20 2012-04-30T12:53:01Z 507.30 2012-04-30T12:53:06Z 507.40 2012-04-30T12:53:06Z 507.40 2012-04-30T12:53:08Z 507.40 2012-04-30T12:53:08Z 507.50 2012-04-30T12:53:11Z 507.50 2012-04-30T12:53:11Z 507.50 2012-04-30T12:53:30Z 507.50 2012-04-30T12:53:32Z 506.80 2012-04-30T12:53:51Z 506.80 2012-04-30T12:53:53Z 507.60 2012-04-30T12:54:21Z 507.30 2012-04-30T12:54:33Z 507.30 2012-04-30T12:54:35Z 507.40 2012-04-30T12:54:45Z 511.40 2012-04-30T12:55:08Z 511.40 2012-04-30T12:55:08Z 512.80 2012-04-30T12:55:29Z 512.80 2012-04-30T12:55:31Z 513.10 2012-04-30T12:55:41Z 513.20 2012-04-30T12:55:46Z 513.20 2012-04-30T12:55:46Z 513.30 2012-04-30T12:55:48Z 514.30 2012-04-30T12:56:02Z 514.40 2012-04-30T12:56:02Z 518.80 2012-04-30T12:56:58Z 518.90 2012-04-30T12:57:00Z 523.50 2012-04-30T12:57:34Z 523.90 2012-04-30T12:57:36Z 524.80 2012-04-30T12:57:41Z 525.10 2012-04-30T12:57:41Z 525.40 2012-04-30T12:57:43Z 525.60 2012-04-30T12:57:43Z 526.20 2012-04-30T12:57:48Z 526.30 2012-04-30T12:57:50Z 527.00 2012-04-30T12:57:55Z 527.20 2012-04-30T12:57:57Z 528.10 2012-04-30T12:58:13Z 528.10 2012-04-30T12:58:13Z 527.90 2012-04-30T12:58:44Z 526.10 2012-04-30T12:59:10Z 525.00 2012-04-30T12:59:45Z 525.00 2012-04-30T12:59:47Z 526.00 2012-04-30T13:00:06Z 527.30 2012-04-30T13:00:18Z 527.50 2012-04-30T13:00:20Z 527.70 2012-04-30T13:00:20Z 527.90 2012-04-30T13:00:22Z 529.00 2012-04-30T13:00:30Z 529.10 2012-04-30T13:00:32Z 529.10 2012-04-30T13:00:32Z 529.10 2012-04-30T13:00:34Z 529.10 2012-04-30T13:00:34Z 529.10 2012-04-30T13:00:42Z 529.10 2012-04-30T13:00:44Z 529.10 2012-04-30T13:00:44Z 529.10 2012-04-30T13:00:51Z 529.10 2012-04-30T13:00:55Z 529.10 2012-04-30T13:01:17Z 529.10 2012-04-30T13:01:17Z 529.10 2012-04-30T13:01:26Z 529.10 2012-04-30T13:01:40Z 529.10 2012-04-30T13:01:43Z 529.10 2012-04-30T13:01:45Z 529.10 2012-04-30T13:01:45Z 529.10 2012-04-30T13:01:47Z 529.20 2012-04-30T13:01:47Z 529.20 2012-04-30T13:01:52Z 529.20 2012-04-30T13:01:54Z 529.20 2012-04-30T13:01:57Z 529.20 2012-04-30T13:01:59Z 529.20 2012-04-30T13:02:03Z 529.20 2012-04-30T13:02:04Z 529.20 2012-04-30T13:02:08Z 529.30 2012-04-30T13:02:08Z 529.30 2012-04-30T13:02:11Z 529.30 2012-04-30T13:02:13Z 529.30 2012-04-30T13:02:24Z 529.30 2012-04-30T13:02:37Z 529.30 2012-04-30T13:02:39Z 529.50 2012-04-30T13:02:43Z 529.50 2012-04-30T13:02:43Z 529.60 2012-04-30T13:02:44Z 529.70 2012-04-30T13:02:46Z 529.80 2012-04-30T13:02:46Z 530.30 2012-04-30T13:02:55Z 530.40 2012-04-30T13:02:57Z 530.70 2012-04-30T13:03:05Z 531.40 2012-04-30T13:03:12Z 532.10 2012-04-30T13:03:18Z 532.90 2012-04-30T13:03:23Z 533.50 2012-04-30T13:03:26Z 533.70 2012-04-30T13:03:26Z 535.00 2012-04-30T13:03:35Z 535.10 2012-04-30T13:03:37Z 535.10 2012-04-30T13:03:38Z 535.10 2012-04-30T13:03:40Z 535.10 2012-04-30T13:03:42Z 535.20 2012-04-30T13:03:42Z 535.20 2012-04-30T13:03:44Z 535.20 2012-04-30T13:03:45Z 535.20 2012-04-30T13:03:47Z 535.20 2012-04-30T13:03:47Z 535.10 2012-04-30T13:03:51Z 535.10 2012-04-30T13:03:52Z 535.10 2012-04-30T13:03:52Z 535.10 2012-04-30T13:03:54Z 535.10 2012-04-30T13:03:56Z 535.10 2012-04-30T13:03:58Z 535.10 2012-04-30T13:04:01Z 535.00 2012-04-30T13:04:01Z 535.00 2012-04-30T13:04:03Z 535.00 2012-04-30T13:04:06Z 535.00 2012-04-30T13:04:08Z 535.00 2012-04-30T13:04:15Z 535.00 2012-04-30T13:04:20Z 535.00 2012-04-30T13:04:22Z 535.00 2012-04-30T13:04:24Z 535.00 2012-04-30T13:04:29Z 535.00 2012-04-30T13:04:34Z 534.90 2012-04-30T13:04:41Z 534.60 2012-04-30T13:04:57Z 534.60 2012-04-30T13:05:02Z 534.60 2012-04-30T13:05:04Z 534.60 2012-04-30T13:05:06Z 534.80 2012-04-30T13:05:25Z 534.90 2012-04-30T13:05:26Z 538.30 2012-04-30T13:05:49Z 538.40 2012-04-30T13:05:51Z 538.60 2012-04-30T13:05:54Z 538.70 2012-04-30T13:05:54Z 538.70 2012-04-30T13:05:58Z 538.70 2012-04-30T13:06:00Z 538.70 2012-04-30T13:06:01Z 538.70 2012-04-30T13:06:03Z 538.70 2012-04-30T13:06:03Z 538.70 2012-04-30T13:06:05Z 538.80 2012-04-30T13:06:05Z 538.90 2012-04-30T13:06:08Z 539.00 2012-04-30T13:06:08Z 539.70 2012-04-30T13:06:13Z 539.80 2012-04-30T13:06:15Z 540.40 2012-04-30T13:06:17Z 541.10 2012-04-30T13:06:22Z 542.30 2012-04-30T13:06:29Z 542.40 2012-04-30T13:06:31Z 543.00 2012-04-30T13:06:40Z 543.30 2012-04-30T13:06:45Z 548.00 2012-04-30T13:07:37Z 548.10 2012-04-30T13:07:37Z 553.80 2012-04-30T13:07:56Z 554.50 2012-04-30T13:08:26Z 554.20 2012-04-30T13:08:33Z 554.20 2012-04-30T13:08:35Z 555.70 2012-04-30T13:09:25Z 557.30 2012-04-30T13:09:39Z 558.70 2012-04-30T13:09:48Z 560.80 2012-04-30T13:10:00Z 565.90 2012-04-30T13:10:42Z 565.90 2012-04-30T13:10:42Z 572.20 2012-04-30T13:11:37Z 572.60 2012-04-30T13:11:41Z 574.10 2012-04-30T13:11:53Z 574.20 2012-04-30T13:11:53Z 574.50 2012-04-30T13:11:55Z 576.60 2012-04-30T13:12:07Z 582.10 2012-04-30T13:12:26Z 584.70 2012-04-30T13:12:35Z 585.70 2012-04-30T13:12:37Z 586.40 2012-04-30T13:12:40Z 586.90 2012-04-30T13:12:49Z 586.80 2012-04-30T13:12:49Z 586.90 2012-04-30T13:12:54Z 586.70 2012-04-30T13:12:56Z 586.70 2012-04-30T13:12:58Z 574.00 2012-04-30T13:13:32Z 573.90 2012-04-30T13:13:36Z 573.90 2012-04-30T13:13:39Z 574.00 2012-04-30T13:13:46Z 574.20 2012-04-30T13:13:53Z 574.60 2012-04-30T13:13:57Z 574.80 2012-04-30T13:13:59Z 574.90 2012-04-30T13:14:00Z 576.50 2012-04-30T13:14:11Z 578.90 2012-04-30T13:14:18Z 582.50 2012-04-30T13:14:33Z 591.80 2012-04-30T13:15:55Z 591.90 2012-04-30T13:15:57Z 594.70 2012-04-30T13:16:16Z 596.80 2012-04-30T13:16:39Z 597.60 2012-04-30T13:16:51Z 597.80 2012-04-30T13:16:54Z 601.00 2012-04-30T13:17:12Z 601.20 2012-04-30T13:17:12Z 602.40 2012-04-30T13:17:17Z 603.40 2012-04-30T13:17:21Z 605.30 2012-04-30T13:17:31Z 606.90 2012-04-30T13:17:43Z 607.30 2012-04-30T13:17:50Z 607.30 2012-04-30T13:18:06Z 618.20 2012-04-30T13:19:59Z 618.30 2012-04-30T13:20:01Z 617.90 2012-04-30T13:20:20Z 617.50 2012-04-30T13:20:32Z 617.60 2012-04-30T13:20:37Z 618.60 2012-04-30T13:20:50Z 619.40 2012-04-30T13:20:57Z 618.20 2012-04-30T13:21:09Z 618.10 2012-04-30T13:21:09Z 617.50 2012-04-30T13:21:16Z 617.40 2012-04-30T13:21:19Z 617.60 2012-04-30T13:21:23Z 617.70 2012-04-30T13:21:23Z 618.00 2012-04-30T13:21:26Z 618.00 2012-04-30T13:21:30Z 619.60 2012-04-30T13:21:35Z 619.80 2012-04-30T13:21:35Z 620.30 2012-04-30T13:21:40Z 620.90 2012-04-30T13:21:45Z 621.10 2012-04-30T13:21:49Z 621.40 2012-04-30T13:21:51Z 621.50 2012-04-30T13:21:52Z 621.60 2012-04-30T13:21:52Z 621.80 2012-04-30T13:21:54Z 622.00 2012-04-30T13:21:56Z 622.20 2012-04-30T13:21:59Z 622.50 2012-04-30T13:22:01Z 622.90 2012-04-30T13:22:06Z 625.20 2012-04-30T13:22:17Z 625.30 2012-04-30T13:22:18Z 628.50 2012-04-30T13:22:32Z 633.80 2012-04-30T13:22:53Z 636.10 2012-04-30T13:23:02Z 636.50 2012-04-30T13:23:04Z 636.90 2012-04-30T13:23:05Z 637.10 2012-04-30T13:23:07Z 637.30 2012-04-30T13:23:07Z 637.70 2012-04-30T13:23:09Z 638.40 2012-04-30T13:23:12Z 639.00 2012-04-30T13:23:16Z 639.60 2012-04-30T13:23:18Z 640.30 2012-04-30T13:23:23Z 640.30 2012-04-30T13:23:23Z 640.50 2012-04-30T13:23:25Z 640.50 2012-04-30T13:23:25Z 640.60 2012-04-30T13:23:26Z 640.60 2012-04-30T13:23:28Z 640.70 2012-04-30T13:23:32Z 640.70 2012-04-30T13:23:51Z 640.70 2012-04-30T13:23:59Z 640.70 2012-04-30T13:24:03Z 640.70 2012-04-30T13:24:13Z 640.70 2012-04-30T13:24:36Z 640.70 2012-04-30T13:24:45Z 640.70 2012-04-30T13:25:02Z 640.80 2012-04-30T13:25:49Z 640.80 2012-04-30T13:25:51Z 640.70 2012-04-30T13:25:53Z 640.70 2012-04-30T13:25:58Z 640.70 2012-04-30T13:25:58Z 640.60 2012-04-30T13:26:00Z 640.60 2012-04-30T13:26:05Z 640.50 2012-04-30T13:26:05Z 640.50 2012-04-30T13:26:17Z 640.40 2012-04-30T13:26:19Z 640.40 2012-04-30T13:26:22Z 640.40 2012-04-30T13:26:24Z 640.40 2012-04-30T13:26:29Z 640.30 2012-04-30T13:26:31Z 640.30 2012-04-30T13:26:36Z 640.40 2012-04-30T13:26:59Z 640.50 2012-04-30T13:27:04Z 640.50 2012-04-30T13:27:09Z 640.50 2012-04-30T13:27:11Z 640.50 2012-04-30T13:27:16Z 640.50 2012-04-30T13:27:16Z 640.40 2012-04-30T13:27:18Z 640.40 2012-04-30T13:27:18Z 640.40 2012-04-30T13:27:20Z 640.40 2012-04-30T13:27:20Z 640.40 2012-04-30T13:27:23Z 640.30 2012-04-30T13:27:25Z 640.30 2012-04-30T13:27:37Z 640.30 2012-04-30T13:27:39Z 640.20 2012-04-30T13:27:51Z 640.10 2012-04-30T13:27:53Z 640.10 2012-04-30T13:28:00Z 640.10 2012-04-30T13:28:02Z 640.10 2012-04-30T13:28:03Z 640.00 2012-04-30T13:28:05Z 640.00 2012-04-30T13:28:09Z 640.00 2012-04-30T13:28:10Z 640.00 2012-04-30T13:28:10Z 640.00 2012-04-30T13:28:12Z 640.10 2012-04-30T13:28:14Z 640.50 2012-04-30T13:28:17Z 642.00 2012-04-30T13:28:24Z 645.40 2012-04-30T13:28:43Z 646.50 2012-04-30T13:28:49Z 648.30 2012-04-30T13:29:01Z 652.10 2012-04-30T13:29:27Z 652.20 2012-04-30T13:29:29Z 653.10 2012-04-30T13:29:34Z 656.70 2012-04-30T13:30:00Z 657.10 2012-04-30T13:30:02Z 658.30 2012-04-30T13:30:09Z 659.60 2012-04-30T13:30:16Z 660.50 2012-04-30T13:30:21Z 661.00 2012-04-30T13:30:23Z 661.20 2012-04-30T13:30:24Z 662.20 2012-04-30T13:30:30Z 662.30 2012-04-30T13:30:30Z 663.40 2012-04-30T13:30:35Z 663.90 2012-04-30T13:30:38Z 664.50 2012-04-30T13:30:44Z 664.90 2012-04-30T13:30:47Z 665.10 2012-04-30T13:30:49Z 665.20 2012-04-30T13:30:51Z 665.80 2012-04-30T13:30:59Z 665.90 2012-04-30T13:30:59Z 666.00 2012-04-30T13:31:01Z 665.80 2012-04-30T13:31:03Z 665.50 2012-04-30T13:31:06Z 665.40 2012-04-30T13:31:08Z 665.40 2012-04-30T13:31:12Z 665.40 2012-04-30T13:31:13Z 665.60 2012-04-30T13:31:15Z 665.70 2012-04-30T13:31:17Z 665.40 2012-04-30T13:31:22Z 665.30 2012-04-30T13:31:24Z 665.20 2012-04-30T13:31:27Z 665.20 2012-04-30T13:31:27Z 665.20 2012-04-30T13:31:29Z 665.00 2012-04-30T13:31:29Z 664.80 2012-04-30T13:31:31Z 664.50 2012-04-30T13:31:31Z 662.90 2012-04-30T13:31:34Z 662.50 2012-04-30T13:31:36Z 655.00 2012-04-30T13:31:45Z 649.40 2012-04-30T13:31:53Z 642.40 2012-04-30T13:32:02Z 639.70 2012-04-30T13:32:05Z 636.60 2012-04-30T13:32:12Z 634.60 2012-04-30T13:32:18Z 629.70 2012-04-30T13:32:33Z 628.80 2012-04-30T13:32:35Z 627.90 2012-04-30T13:32:37Z 627.60 2012-04-30T13:32:37Z 625.10 2012-04-30T13:32:44Z 620.40 2012-04-30T13:33:08Z 620.10 2012-04-30T13:33:33Z 619.20 2012-04-30T13:33:36Z 615.60 2012-04-30T13:33:48Z 615.40 2012-04-30T13:33:50Z 614.60 2012-04-30T13:33:52Z 605.90 2012-04-30T13:34:44Z 605.80 2012-04-30T13:34:47Z 605.70 2012-04-30T13:34:49Z 605.40 2012-04-30T13:34:53Z 605.40 2012-04-30T13:34:53Z 604.40 2012-04-30T13:35:17Z 593.30 2012-04-30T13:36:44Z 593.10 2012-04-30T13:36:44Z 568.40 2012-04-30T13:39:00Z 568.40 2012-04-30T13:39:02Z 556.20 2012-04-30T13:40:31Z 554.50 2012-04-30T13:40:57Z 554.50 2012-04-30T13:40:59Z 554.50 2012-04-30T13:41:00Z 554.50 2012-04-30T13:41:00Z 554.60 2012-04-30T13:41:02Z 554.70 2012-04-30T13:41:02Z 555.00 2012-04-30T13:41:04Z 555.50 2012-04-30T13:41:09Z 555.60 2012-04-30T13:41:09Z 555.70 2012-04-30T13:41:11Z 556.00 2012-04-30T13:41:14Z 556.10 2012-04-30T13:41:14Z 556.10 2012-04-30T13:41:16Z 556.20 2012-04-30T13:41:16Z 556.20 2012-04-30T13:41:19Z 556.20 2012-04-30T13:41:37Z 556.20 2012-04-30T13:41:47Z 556.20 2012-04-30T13:41:47Z 556.20 2012-04-30T13:41:49Z 556.20 2012-04-30T13:41:51Z 556.20 2012-04-30T13:41:54Z 556.20 2012-04-30T13:41:56Z 556.20 2012-04-30T13:41:58Z 555.90 2012-04-30T13:42:01Z 555.60 2012-04-30T13:42:03Z 555.20 2012-04-30T13:42:08Z 555.10 2012-04-30T13:42:08Z 554.80 2012-04-30T13:42:10Z 554.70 2012-04-30T13:42:12Z 554.60 2012-04-30T13:42:12Z 505.00 2012-04-30T13:45:44Z 504.90 2012-04-30T13:45:46Z 502.00 2012-04-30T13:46:21Z 502.20 2012-04-30T13:46:21Z 502.30 2012-04-30T13:46:23Z 502.60 2012-04-30T13:46:24Z 503.00 2012-04-30T13:46:31Z 502.90 2012-04-30T13:46:33Z 502.00 2012-04-30T13:46:47Z 502.00 2012-04-30T13:46:49Z 503.20 2012-04-30T13:47:04Z 503.60 2012-04-30T13:47:20Z 503.70 2012-04-30T13:47:22Z 503.90 2012-04-30T13:47:27Z 503.60 2012-04-30T13:47:34Z 503.50 2012-04-30T13:47:36Z 503.50 2012-04-30T13:47:37Z 503.40 2012-04-30T13:47:41Z 503.40 2012-04-30T13:47:46Z 503.40 2012-04-30T13:47:48Z 503.40 2012-04-30T13:47:50Z 503.50 2012-04-30T13:47:50Z 503.50 2012-04-30T13:47:53Z 503.00 2012-04-30T13:47:55Z 503.60 2012-04-30T13:47:58Z 503.70 2012-04-30T13:48:00Z 503.70 2012-04-30T13:48:05Z 503.70 2012-04-30T13:48:12Z 503.70 2012-04-30T13:48:12Z 503.80 2012-04-30T13:48:14Z 503.80 2012-04-30T13:48:18Z 503.80 2012-04-30T13:48:19Z 503.80 2012-04-30T13:48:21Z 503.90 2012-04-30T13:48:26Z 503.90 2012-04-30T13:48:28Z 503.90 2012-04-30T13:48:33Z 503.90 2012-04-30T13:48:37Z 504.00 2012-04-30T13:48:37Z 504.00 2012-04-30T13:48:38Z 504.00 2012-04-30T13:48:40Z 504.00 2012-04-30T13:48:42Z 504.10 2012-04-30T13:48:45Z 504.10 2012-04-30T13:48:49Z 504.10 2012-04-30T13:48:51Z 504.10 2012-04-30T13:48:56Z 504.10 2012-04-30T13:48:56Z 504.20 2012-04-30T13:48:59Z 504.20 2012-04-30T13:49:15Z 504.20 2012-04-30T13:49:24Z 504.20 2012-04-30T13:49:27Z 504.10 2012-04-30T13:49:29Z 504.10 2012-04-30T13:49:31Z 504.10 2012-04-30T13:49:31Z 504.10 2012-04-30T13:49:34Z 504.10 2012-04-30T13:49:43Z 504.10 2012-04-30T13:49:55Z 504.10 2012-04-30T13:49:59Z 504.10 2012-04-30T13:50:02Z 504.10 2012-04-30T13:50:12Z 504.10 2012-04-30T13:50:14Z 504.10 2012-04-30T13:50:14Z 504.10 2012-04-30T13:50:18Z 504.10 2012-04-30T13:50:18Z 504.10 2012-04-30T13:50:21Z 504.10 2012-04-30T13:50:23Z 504.20 2012-04-30T13:50:23Z 504.20 2012-04-30T13:50:25Z 504.10 2012-04-30T13:50:26Z 504.10 2012-04-30T13:50:28Z 504.10 2012-04-30T13:50:28Z 504.10 2012-04-30T13:50:30Z 504.00 2012-04-30T13:50:30Z 504.00 2012-04-30T13:50:32Z 503.70 2012-04-30T13:50:35Z 503.10 2012-04-30T13:50:37Z 502.90 2012-04-30T13:50:39Z 502.70 2012-04-30T13:50:40Z 502.40 2012-04-30T13:50:42Z 501.80 2012-04-30T13:50:44Z 501.40 2012-04-30T13:50:44Z 501.10 2012-04-30T13:50:46Z 500.00 2012-04-30T13:50:51Z 488.30 2012-04-30T13:51:26Z 488.10 2012-04-30T13:51:27Z 487.50 2012-04-30T13:51:29Z 487.30 2012-04-30T13:51:29Z 487.10 2012-04-30T13:51:31Z 486.80 2012-04-30T13:51:33Z 486.80 2012-04-30T13:51:34Z 486.70 2012-04-30T13:51:34Z 483.00 2012-04-30T13:51:50Z 475.30 2012-04-30T13:52:00Z 473.70 2012-04-30T13:52:07Z 473.60 2012-04-30T13:52:09Z 473.30 2012-04-30T13:52:13Z 473.30 2012-04-30T13:52:13Z 473.20 2012-04-30T13:52:14Z 473.10 2012-04-30T13:52:16Z 472.90 2012-04-30T13:52:16Z 472.50 2012-04-30T13:52:21Z 472.40 2012-04-30T13:52:21Z 471.10 2012-04-30T13:52:32Z 471.10 2012-04-30T13:52:32Z 471.00 2012-04-30T13:53:05Z 470.80 2012-04-30T13:53:15Z 471.10 2012-04-30T13:53:24Z 471.30 2012-04-30T13:53:26Z 471.60 2012-04-30T13:53:28Z 473.80 2012-04-30T13:53:57Z 473.70 2012-04-30T13:53:59Z 473.60 2012-04-30T13:53:59Z 473.60 2012-04-30T13:54:01Z 473.90 2012-04-30T13:54:08Z 474.00 2012-04-30T13:54:09Z 474.00 2012-04-30T13:54:09Z 474.10 2012-04-30T13:54:13Z 474.10 2012-04-30T13:54:16Z 474.20 2012-04-30T13:54:18Z 474.20 2012-04-30T13:54:18Z 474.20 2012-04-30T13:54:20Z 474.20 2012-04-30T13:54:20Z 474.30 2012-04-30T13:54:23Z 474.30 2012-04-30T13:54:25Z 474.30 2012-04-30T13:54:25Z 474.30 2012-04-30T13:54:37Z 474.40 2012-04-30T13:54:41Z 474.40 2012-04-30T13:54:42Z 474.40 2012-04-30T13:54:44Z 474.50 2012-04-30T13:54:44Z 474.60 2012-04-30T13:54:48Z 474.70 2012-04-30T13:54:49Z 474.80 2012-04-30T13:54:53Z 474.80 2012-04-30T13:54:53Z 474.90 2012-04-30T13:54:56Z 479.50 2012-04-30T13:55:52Z 479.60 2012-04-30T13:55:52Z 492.50 2012-04-30T13:57:45Z 493.00 2012-04-30T13:58:01Z 493.40 2012-04-30T13:58:15Z 493.40 2012-04-30T13:58:17Z 493.50 2012-04-30T13:58:22Z 494.10 2012-04-30T13:58:38Z 494.20 2012-04-30T13:58:38Z 495.90 2012-04-30T13:58:50Z 496.00 2012-04-30T13:58:50Z 504.90 2012-04-30T13:59:49Z 505.50 2012-04-30T14:00:01Z 505.50 2012-04-30T14:00:01Z 505.90 2012-04-30T14:00:13Z 507.00 2012-04-30T14:00:52Z 507.70 2012-04-30T14:01:04Z 507.70 2012-04-30T14:01:04Z 511.80 2012-04-30T14:01:58Z 513.10 2012-04-30T14:02:10Z 513.20 2012-04-30T14:02:10Z 516.00 2012-04-30T14:02:57Z 518.20 2012-04-30T14:03:13Z 518.30 2012-04-30T14:03:13Z 521.80 2012-04-30T14:03:44Z 523.30 2012-04-30T14:04:05Z 523.50 2012-04-30T14:04:19Z 523.50 2012-04-30T14:04:21Z 528.00 2012-04-30T14:05:15Z 530.40 2012-04-30T14:05:39Z 530.50 2012-04-30T14:05:39Z 530.70 2012-04-30T14:05:48Z 530.70 2012-04-30T14:05:48Z 530.70 2012-04-30T14:05:50Z 530.70 2012-04-30T14:05:51Z 530.50 2012-04-30T14:06:00Z 530.50 2012-04-30T14:06:02Z 530.50 2012-04-30T14:06:05Z 530.50 2012-04-30T14:06:14Z 530.60 2012-04-30T14:06:21Z 530.60 2012-04-30T14:06:42Z 530.60 2012-04-30T14:06:56Z 530.60 2012-04-30T14:06:56Z 530.60 2012-04-30T14:06:58Z 530.40 2012-04-30T14:07:01Z 525.40 2012-04-30T14:07:22Z 525.20 2012-04-30T14:07:22Z 524.50 2012-04-30T14:07:27Z 524.00 2012-04-30T14:07:29Z 523.90 2012-04-30T14:07:29Z 523.10 2012-04-30T14:07:38Z 522.90 2012-04-30T14:07:38Z 520.20 2012-04-30T14:07:45Z 519.90 2012-04-30T14:07:46Z 519.30 2012-04-30T14:07:48Z 519.20 2012-04-30T14:07:48Z 519.10 2012-04-30T14:07:50Z 519.00 2012-04-30T14:07:53Z 519.00 2012-04-30T14:07:55Z 519.00 2012-04-30T14:07:57Z 519.00 2012-04-30T14:08:04Z 519.00 2012-04-30T14:08:04Z 518.90 2012-04-30T14:08:07Z 518.90 2012-04-30T14:08:07Z 519.00 2012-04-30T14:08:09Z 519.00 2012-04-30T14:08:11Z 519.00 2012-04-30T14:08:11Z 519.10 2012-04-30T14:08:12Z 519.00 2012-04-30T14:08:14Z 519.00 2012-04-30T14:08:16Z 519.00 2012-04-30T14:08:16Z 511.20 2012-04-30T14:08:30Z 506.20 2012-04-30T14:08:35Z 490.20 2012-04-30T14:08:49Z 489.80 2012-04-30T14:08:51Z 483.40 2012-04-30T14:08:56Z 477.80 2012-04-30T14:09:03Z 475.50 2012-04-30T14:09:08Z 475.00 2012-04-30T14:09:10Z 473.90 2012-04-30T14:09:12Z 473.40 2012-04-30T14:09:12Z 471.50 2012-04-30T14:09:17Z 471.20 2012-04-30T14:09:19Z 470.40 2012-04-30T14:09:26Z 471.40 2012-04-30T14:09:33Z 471.50 2012-04-30T14:09:34Z 471.60 2012-04-30T14:09:36Z 471.50 2012-04-30T14:09:36Z 471.40 2012-04-30T14:09:38Z 471.30 2012-04-30T14:09:38Z 471.10 2012-04-30T14:09:40Z 470.80 2012-04-30T14:09:41Z 464.20 2012-04-30T14:10:02Z 464.10 2012-04-30T14:10:04Z 461.60 2012-04-30T14:10:11Z 460.80 2012-04-30T14:10:13Z 460.30 2012-04-30T14:10:13Z 453.70 2012-04-30T14:10:23Z 447.60 2012-04-30T14:10:42Z 447.40 2012-04-30T14:10:44Z 447.30 2012-04-30T14:10:44Z 447.30 2012-04-30T14:10:46Z 447.30 2012-04-30T14:10:46Z 447.70 2012-04-30T14:10:51Z 452.50 2012-04-30T14:11:38Z 452.60 2012-04-30T14:11:38Z 445.30 2012-04-30T14:12:11Z 445.90 2012-04-30T14:12:13Z 446.40 2012-04-30T14:12:41Z 446.50 2012-04-30T14:12:41Z 447.80 2012-04-30T14:13:00Z 448.40 2012-04-30T14:13:02Z 448.60 2012-04-30T14:13:17Z 449.00 2012-04-30T14:13:28Z 448.60 2012-04-30T14:13:31Z 446.10 2012-04-30T14:13:40Z 445.90 2012-04-30T14:13:42Z 445.90 2012-04-30T14:13:42Z 445.90 2012-04-30T14:13:45Z 446.50 2012-04-30T14:13:47Z 446.70 2012-04-30T14:13:49Z 446.80 2012-04-30T14:13:49Z 446.70 2012-04-30T14:13:50Z 445.50 2012-04-30T14:13:54Z 445.20 2012-04-30T14:13:57Z 444.80 2012-04-30T14:14:01Z 444.70 2012-04-30T14:14:03Z 444.60 2012-04-30T14:14:04Z 444.20 2012-04-30T14:14:10Z 444.10 2012-04-30T14:14:11Z 444.00 2012-04-30T14:14:11Z 443.50 2012-04-30T14:14:13Z 443.20 2012-04-30T14:14:15Z 442.90 2012-04-30T14:14:15Z 442.60 2012-04-30T14:14:18Z 442.50 2012-04-30T14:14:18Z 442.20 2012-04-30T14:14:22Z 442.10 2012-04-30T14:14:24Z 441.90 2012-04-30T14:14:25Z 441.70 2012-04-30T14:14:25Z 440.50 2012-04-30T14:14:29Z 439.90 2012-04-30T14:14:32Z 438.00 2012-04-30T14:14:39Z 437.80 2012-04-30T14:14:41Z 437.30 2012-04-30T14:14:43Z 437.20 2012-04-30T14:14:43Z 437.00 2012-04-30T14:14:44Z 436.90 2012-04-30T14:14:46Z 436.70 2012-04-30T14:14:48Z 436.70 2012-04-30T14:14:50Z 436.20 2012-04-30T14:15:04Z 434.00 2012-04-30T14:15:12Z 433.40 2012-04-30T14:15:14Z 433.10 2012-04-30T14:15:14Z 432.70 2012-04-30T14:15:16Z 432.80 2012-04-30T14:15:24Z 433.50 2012-04-30T14:15:30Z 434.20 2012-04-30T14:15:38Z 434.30 2012-04-30T14:15:40Z 434.20 2012-04-30T14:15:42Z 434.00 2012-04-30T14:15:42Z 433.90 2012-04-30T14:15:44Z 433.70 2012-04-30T14:15:45Z 433.70 2012-04-30T14:15:45Z 433.50 2012-04-30T14:15:51Z 433.40 2012-04-30T14:15:52Z 433.20 2012-04-30T14:15:52Z 433.00 2012-04-30T14:15:54Z 432.60 2012-04-30T14:15:56Z 432.30 2012-04-30T14:15:56Z 431.80 2012-04-30T14:15:59Z 431.60 2012-04-30T14:16:01Z 431.60 2012-04-30T14:16:08Z 431.50 2012-04-30T14:16:08Z 430.00 2012-04-30T14:16:15Z 429.40 2012-04-30T14:16:17Z 428.30 2012-04-30T14:16:20Z 428.10 2012-04-30T14:16:22Z 428.00 2012-04-30T14:16:24Z 428.00 2012-04-30T14:16:27Z 428.00 2012-04-30T14:16:27Z 428.00 2012-04-30T14:16:29Z 428.00 2012-04-30T14:16:29Z 428.10 2012-04-30T14:16:31Z 428.10 2012-04-30T14:16:32Z 428.20 2012-04-30T14:16:36Z 428.20 2012-04-30T14:16:36Z 428.30 2012-04-30T14:16:38Z 428.30 2012-04-30T14:16:39Z 428.40 2012-04-30T14:16:41Z 428.10 2012-04-30T14:16:57Z 427.90 2012-04-30T14:16:57Z 427.10 2012-04-30T14:17:00Z 426.50 2012-04-30T14:17:02Z 423.80 2012-04-30T14:17:09Z 422.20 2012-04-30T14:17:14Z 421.50 2012-04-30T14:17:23Z 421.50 2012-04-30T14:17:25Z 421.50 2012-04-30T14:17:25Z 421.40 2012-04-30T14:17:26Z 421.40 2012-04-30T14:17:28Z 421.30 2012-04-30T14:17:28Z 421.20 2012-04-30T14:17:30Z 421.10 2012-04-30T14:17:32Z 421.10 2012-04-30T14:17:33Z 421.00 2012-04-30T14:17:33Z 413.70 2012-04-30T14:18:34Z 413.60 2012-04-30T14:18:34Z 411.60 2012-04-30T14:19:21Z 408.70 2012-04-30T14:20:10Z 408.70 2012-04-30T14:20:12Z 407.40 2012-04-30T14:21:06Z 405.60 2012-04-30T14:21:39Z 405.50 2012-04-30T14:21:39Z 405.20 2012-04-30T14:21:41Z 406.00 2012-04-30T14:21:46Z 407.80 2012-04-30T14:21:49Z 409.00 2012-04-30T14:22:05Z 409.20 2012-04-30T14:22:23Z 409.30 2012-04-30T14:22:24Z 409.90 2012-04-30T14:22:31Z 410.00 2012-04-30T14:22:33Z 410.40 2012-04-30T14:22:38Z 410.40 2012-04-30T14:22:40Z 410.40 2012-04-30T14:22:40Z 410.30 2012-04-30T14:22:42Z 410.30 2012-04-30T14:22:43Z 410.20 2012-04-30T14:22:47Z 410.20 2012-04-30T14:22:49Z 410.20 2012-04-30T14:22:50Z 410.20 2012-04-30T14:22:52Z 410.40 2012-04-30T14:23:29Z 410.30 2012-04-30T14:23:30Z 410.30 2012-04-30T14:23:32Z 410.20 2012-04-30T14:23:32Z 410.20 2012-04-30T14:23:34Z 410.20 2012-04-30T14:23:34Z 410.20 2012-04-30T14:23:36Z 410.20 2012-04-30T14:23:39Z 404.50 2012-04-30T14:24:35Z 404.30 2012-04-30T14:24:35Z 403.50 2012-04-30T14:24:40Z 403.40 2012-04-30T14:24:40Z 403.30 2012-04-30T14:24:42Z 402.20 2012-04-30T14:24:58Z 402.20 2012-04-30T14:24:59Z 402.00 2012-04-30T14:25:06Z 402.00 2012-04-30T14:25:08Z 402.00 2012-04-30T14:25:12Z 402.00 2012-04-30T14:25:13Z 402.00 2012-04-30T14:25:15Z 402.00 2012-04-30T14:25:20Z 402.00 2012-04-30T14:25:22Z 401.90 2012-04-30T14:25:24Z 401.90 2012-04-30T14:25:25Z 401.90 2012-04-30T14:25:27Z 402.00 2012-04-30T14:25:31Z 402.20 2012-04-30T14:25:36Z 402.20 2012-04-30T14:25:38Z 402.90 2012-04-30T14:25:46Z 402.90 2012-04-30T14:25:48Z 403.00 2012-04-30T14:25:48Z 403.00 2012-04-30T14:25:50Z 403.00 2012-04-30T14:25:50Z 403.00 2012-04-30T14:25:52Z 402.90 2012-04-30T14:25:55Z 402.80 2012-04-30T14:25:57Z 402.80 2012-04-30T14:25:57Z 402.70 2012-04-30T14:26:00Z 402.70 2012-04-30T14:26:00Z 402.70 2012-04-30T14:26:02Z 402.70 2012-04-30T14:26:02Z 402.70 2012-04-30T14:26:04Z 402.70 2012-04-30T14:26:07Z 402.70 2012-04-30T14:26:09Z 402.70 2012-04-30T14:26:11Z 402.70 2012-04-30T14:26:11Z 402.70 2012-04-30T14:26:14Z 402.70 2012-04-30T14:26:16Z 402.70 2012-04-30T14:26:16Z 402.70 2012-04-30T14:26:18Z 402.70 2012-04-30T14:26:19Z 402.70 2012-04-30T14:26:25Z 402.70 2012-04-30T14:26:30Z 402.70 2012-04-30T14:26:33Z 402.70 2012-04-30T14:26:33Z 402.70 2012-04-30T14:26:35Z 402.70 2012-04-30T14:26:37Z 402.70 2012-04-30T14:26:39Z 402.70 2012-04-30T14:26:40Z 402.70 2012-04-30T14:26:44Z 402.70 2012-04-30T14:26:44Z 402.70 2012-04-30T14:26:53Z 402.80 2012-04-30T14:26:54Z 402.80 2012-04-30T14:27:05Z 402.80 2012-04-30T14:27:08Z 402.80 2012-04-30T14:27:08Z 402.80 2012-04-30T14:27:15Z 402.80 2012-04-30T14:27:19Z 402.80 2012-04-30T14:27:24Z 402.80 2012-04-30T14:27:29Z 402.80 2012-04-30T14:27:34Z 402.80 2012-04-30T14:27:36Z 402.80 2012-04-30T14:27:38Z 402.80 2012-04-30T14:27:43Z 402.80 2012-04-30T14:27:45Z 402.70 2012-04-30T14:27:48Z 402.70 2012-04-30T14:27:48Z 402.70 2012-04-30T14:27:54Z 402.70 2012-04-30T14:27:57Z 402.70 2012-04-30T14:27:59Z 402.70 2012-04-30T14:28:00Z 402.70 2012-04-30T14:28:02Z 402.70 2012-04-30T14:28:07Z 402.70 2012-04-30T14:28:11Z 402.70 2012-04-30T14:28:11Z 402.70 2012-04-30T14:28:14Z 402.70 2012-04-30T14:28:18Z 402.70 2012-04-30T14:28:28Z 402.70 2012-04-30T14:28:28Z 402.70 2012-04-30T14:28:35Z 402.70 2012-04-30T14:28:37Z 402.70 2012-04-30T14:28:39Z 402.70 2012-04-30T14:28:42Z 402.70 2012-04-30T14:28:44Z 402.70 2012-04-30T14:28:46Z 402.70 2012-04-30T14:28:46Z 402.70 2012-04-30T14:29:00Z 402.70 2012-04-30T14:29:01Z 402.00 2012-04-30T14:29:05Z 402.00 2012-04-30T14:29:08Z 402.70 2012-04-30T14:29:10Z 402.60 2012-04-30T14:29:12Z 402.60 2012-04-30T14:29:12Z 402.60 2012-04-30T14:29:14Z 402.60 2012-04-30T14:29:15Z 402.60 2012-04-30T14:29:17Z 402.00 2012-04-30T14:29:21Z 402.50 2012-04-30T14:29:22Z 402.00 2012-04-30T14:29:26Z 402.00 2012-04-30T14:29:33Z 402.60 2012-04-30T14:29:36Z 402.60 2012-04-30T14:29:47Z 402.60 2012-04-30T14:29:50Z 402.60 2012-04-30T14:29:52Z 402.70 2012-04-30T14:29:52Z 402.70 2012-04-30T14:29:57Z 402.80 2012-04-30T14:29:57Z 402.80 2012-04-30T14:30:01Z 402.80 2012-04-30T14:30:04Z 402.80 2012-04-30T14:30:06Z 402.80 2012-04-30T14:30:09Z 402.80 2012-04-30T14:30:13Z 402.80 2012-04-30T14:30:13Z 402.80 2012-04-30T14:30:15Z 402.70 2012-04-30T14:30:16Z 402.70 2012-04-30T14:30:22Z 402.70 2012-04-30T14:30:25Z 402.70 2012-04-30T14:30:27Z 402.70 2012-04-30T14:30:30Z 402.70 2012-04-30T14:30:30Z 402.70 2012-04-30T14:30:32Z 402.70 2012-04-30T14:30:37Z 402.70 2012-04-30T14:30:37Z 402.80 2012-04-30T14:30:39Z 402.80 2012-04-30T14:30:48Z 402.80 2012-04-30T14:30:55Z 402.80 2012-04-30T14:30:56Z 402.80 2012-04-30T14:30:58Z 402.80 2012-04-30T14:31:05Z 402.80 2012-04-30T14:31:07Z 402.80 2012-04-30T14:31:12Z 402.80 2012-04-30T14:31:14Z 402.80 2012-04-30T14:31:16Z 402.80 2012-04-30T14:31:17Z 402.80 2012-04-30T14:31:19Z 402.80 2012-04-30T14:31:23Z 402.80 2012-04-30T14:31:24Z 402.80 2012-04-30T14:31:26Z 402.90 2012-04-30T14:31:28Z 402.90 2012-04-30T14:31:29Z 402.90 2012-04-30T14:31:31Z 402.90 2012-04-30T14:31:42Z 402.90 2012-04-30T14:31:43Z 402.90 2012-04-30T14:31:50Z 402.90 2012-04-30T14:31:54Z 402.90 2012-04-30T14:31:57Z 402.90 2012-04-30T14:31:59Z 402.90 2012-04-30T14:32:01Z 402.90 2012-04-30T14:32:03Z 402.90 2012-04-30T14:32:04Z 402.90 2012-04-30T14:32:06Z 402.90 2012-04-30T14:32:08Z 402.90 2012-04-30T14:32:11Z 402.90 2012-04-30T14:32:13Z 402.90 2012-04-30T14:32:13Z 403.00 2012-04-30T14:32:18Z 403.00 2012-04-30T14:32:20Z 403.00 2012-04-30T14:32:20Z 403.00 2012-04-30T14:32:22Z 403.20 2012-04-30T14:32:27Z 403.20 2012-04-30T14:32:27Z 403.20 2012-04-30T14:32:29Z 403.20 2012-04-30T14:32:30Z 403.20 2012-04-30T14:32:32Z 403.20 2012-04-30T14:32:34Z 403.10 2012-04-30T14:32:39Z 403.00 2012-04-30T14:32:43Z 400.40 2012-04-30T14:33:51Z 400.30 2012-04-30T14:33:52Z 399.60 2012-04-30T14:34:12Z 399.60 2012-04-30T14:34:13Z 399.50 2012-04-30T14:34:13Z 399.00 2012-04-30T14:34:24Z 399.00 2012-04-30T14:34:27Z 399.00 2012-04-30T14:34:29Z 399.00 2012-04-30T14:34:29Z 399.00 2012-04-30T14:34:31Z 398.90 2012-04-30T14:34:31Z 398.90 2012-04-30T14:34:32Z 398.80 2012-04-30T14:34:34Z 398.70 2012-04-30T14:34:34Z 398.70 2012-04-30T14:34:36Z 397.10 2012-04-30T14:35:07Z 397.10 2012-04-30T14:35:07Z 397.00 2012-04-30T14:35:09Z 396.90 2012-04-30T14:35:09Z 396.90 2012-04-30T14:35:11Z 400.40 2012-04-30T14:35:40Z 400.60 2012-04-30T14:35:42Z 400.80 2012-04-30T14:35:42Z 400.90 2012-04-30T14:35:44Z 400.90 2012-04-30T14:35:44Z 400.90 2012-04-30T14:35:46Z 401.00 2012-04-30T14:35:49Z 401.00 2012-04-30T14:35:49Z 401.00 2012-04-30T14:35:51Z 401.00 2012-04-30T14:35:53Z 401.00 2012-04-30T14:35:54Z 401.10 2012-04-30T14:35:54Z 401.10 2012-04-30T14:35:56Z 401.10 2012-04-30T14:35:58Z 401.10 2012-04-30T14:36:01Z 401.10 2012-04-30T14:36:01Z