www.cicloide.com 7144 www.cicloide.com 7144 26.50 2011-09-10T08:26:58Z 26.80 2011-09-10T08:27:08Z 26.80 2011-09-10T08:27:12Z 27.10 2011-09-10T08:27:24Z 27.70 2011-09-10T08:27:31Z 30.50 2011-09-10T08:27:54Z 32.60 2011-09-10T08:28:20Z 32.60 2011-09-10T08:28:39Z 33.50 2011-09-10T08:29:00Z 31.70 2011-09-10T08:29:14Z 27.40 2011-09-10T08:29:29Z 24.40 2011-09-10T08:29:47Z 24.10 2011-09-10T08:29:52Z 23.80 2011-09-10T08:29:59Z 23.80 2011-09-10T08:30:04Z 23.80 2011-09-10T08:30:09Z 24.10 2011-09-10T08:30:16Z 24.40 2011-09-10T08:30:23Z 25.00 2011-09-10T08:30:39Z 25.00 2011-09-10T08:30:48Z 23.20 2011-09-10T08:31:02Z 23.20 2011-09-10T08:31:05Z 23.20 2011-09-10T08:31:10Z 22.90 2011-09-10T08:31:21Z 23.50 2011-09-10T08:32:53Z 23.50 2011-09-10T08:32:55Z 22.90 2011-09-10T08:33:00Z 21.30 2011-09-10T08:33:04Z 21.00 2011-09-10T08:33:05Z 20.40 2011-09-10T08:33:21Z 21.00 2011-09-10T08:33:35Z 20.70 2011-09-10T08:34:12Z 20.40 2011-09-10T08:34:15Z 20.40 2011-09-10T08:34:20Z 20.70 2011-09-10T08:34:31Z 20.70 2011-09-10T08:34:45Z 22.60 2011-09-10T08:35:47Z 22.90 2011-09-10T08:35:58Z 23.20 2011-09-10T08:36:05Z 25.00 2011-09-10T08:36:34Z 25.30 2011-09-10T08:36:43Z 27.40 2011-09-10T08:37:13Z 31.40 2011-09-10T08:37:49Z 31.10 2011-09-10T08:37:53Z 23.80 2011-09-10T08:38:14Z 23.50 2011-09-10T08:38:19Z 24.10 2011-09-10T08:38:38Z 22.20 2011-09-10T08:38:54Z 22.00 2011-09-10T08:39:13Z 21.60 2011-09-10T08:39:23Z 21.30 2011-09-10T08:39:30Z 21.60 2011-09-10T08:40:07Z 22.20 2011-09-10T08:40:14Z 23.80 2011-09-10T08:40:49Z 24.70 2011-09-10T08:41:06Z 24.40 2011-09-10T08:41:22Z 24.10 2011-09-10T08:41:29Z 23.80 2011-09-10T08:41:39Z 22.90 2011-09-10T08:41:55Z 22.90 2011-09-10T08:42:04Z 23.50 2011-09-10T08:42:14Z 22.90 2011-09-10T08:42:28Z 22.20 2011-09-10T08:42:30Z 21.00 2011-09-10T08:42:40Z 21.30 2011-09-10T08:42:44Z 21.60 2011-09-10T08:42:49Z 22.00 2011-09-10T08:42:58Z 22.90 2011-09-10T08:43:06Z 23.50 2011-09-10T08:43:20Z 23.80 2011-09-10T08:43:27Z 23.80 2011-09-10T08:43:34Z 24.70 2011-09-10T08:43:50Z 25.00 2011-09-10T08:43:55Z 27.40 2011-09-10T08:44:11Z 25.60 2011-09-10T08:44:28Z 24.10 2011-09-10T08:44:33Z 23.50 2011-09-10T08:44:42Z 23.20 2011-09-10T08:44:47Z 22.90 2011-09-10T08:44:51Z 22.90 2011-09-10T08:44:54Z 22.90 2011-09-10T08:44:56Z 23.50 2011-09-10T08:45:00Z 25.30 2011-09-10T08:45:34Z 28.60 2011-09-10T08:46:35Z 29.30 2011-09-10T08:46:44Z 29.60 2011-09-10T08:46:51Z 30.50 2011-09-10T08:47:03Z 32.60 2011-09-10T08:47:12Z 33.50 2011-09-10T08:47:38Z 33.80 2011-09-10T08:47:43Z 33.20 2011-09-10T08:47:47Z 34.40 2011-09-10T08:47:54Z 34.40 2011-09-10T08:47:59Z 36.90 2011-09-10T08:48:27Z 45.40 2011-09-10T08:48:55Z 46.30 2011-09-10T08:49:00Z 47.80 2011-09-10T08:49:07Z 49.10 2011-09-10T08:49:17Z 52.70 2011-09-10T08:49:45Z 62.80 2011-09-10T08:50:32Z 65.20 2011-09-10T08:50:50Z 63.10 2011-09-10T08:51:14Z 63.10 2011-09-10T08:51:21Z 62.20 2011-09-10T08:51:28Z 61.00 2011-09-10T08:51:35Z 52.70 2011-09-10T08:51:56Z 45.40 2011-09-10T08:52:15Z 44.50 2011-09-10T08:52:22Z 43.60 2011-09-10T08:52:34Z 39.60 2011-09-10T08:52:43Z 36.00 2011-09-10T08:53:02Z 30.50 2011-09-10T08:53:16Z 28.60 2011-09-10T08:53:21Z 31.70 2011-09-10T08:53:33Z 33.50 2011-09-10T08:53:39Z 34.40 2011-09-10T08:53:42Z 36.00 2011-09-10T08:53:44Z 40.20 2011-09-10T08:53:56Z 37.50 2011-09-10T08:54:12Z 38.10 2011-09-10T08:54:19Z 39.90 2011-09-10T08:54:26Z 43.30 2011-09-10T08:54:48Z 42.70 2011-09-10T08:54:55Z 40.80 2011-09-10T08:55:02Z 35.00 2011-09-10T08:55:13Z 32.60 2011-09-10T08:55:16Z 30.20 2011-09-10T08:55:21Z 28.60 2011-09-10T08:55:32Z 28.60 2011-09-10T08:55:35Z 30.50 2011-09-10T08:55:49Z 30.80 2011-09-10T08:56:00Z 31.40 2011-09-10T08:56:14Z 29.90 2011-09-10T08:56:35Z 29.30 2011-09-10T08:56:42Z 29.30 2011-09-10T08:56:57Z 29.90 2011-09-10T08:57:04Z 31.10 2011-09-10T08:57:09Z 37.50 2011-09-10T08:57:27Z 38.40 2011-09-10T08:57:32Z 39.00 2011-09-10T08:57:34Z 39.00 2011-09-10T08:57:41Z 39.00 2011-09-10T08:57:44Z 39.30 2011-09-10T08:57:48Z 38.70 2011-09-10T08:57:55Z 38.40 2011-09-10T08:58:00Z 35.70 2011-09-10T08:58:10Z 34.10 2011-09-10T08:58:14Z 32.60 2011-09-10T08:58:21Z 32.60 2011-09-10T08:58:24Z 32.90 2011-09-10T08:58:30Z 32.60 2011-09-10T08:58:47Z 32.30 2011-09-10T08:58:52Z 33.20 2011-09-10T08:58:59Z 33.50 2011-09-10T08:59:04Z 33.80 2011-09-10T08:59:11Z 34.10 2011-09-10T08:59:18Z 34.10 2011-09-10T08:59:25Z 34.80 2011-09-10T08:59:41Z 34.80 2011-09-10T08:59:48Z 34.40 2011-09-10T08:59:55Z 34.10 2011-09-10T09:00:02Z 33.50 2011-09-10T09:00:07Z 32.00 2011-09-10T09:00:18Z 32.00 2011-09-10T09:00:26Z 31.40 2011-09-10T09:00:35Z 31.10 2011-09-10T09:00:40Z 30.50 2011-09-10T09:00:51Z 32.90 2011-09-10T09:01:01Z 34.40 2011-09-10T09:01:10Z 35.70 2011-09-10T09:01:15Z 39.30 2011-09-10T09:01:29Z 40.80 2011-09-10T09:01:48Z 41.40 2011-09-10T09:01:57Z 42.40 2011-09-10T09:02:07Z 47.60 2011-09-10T09:02:46Z 47.80 2011-09-10T09:02:53Z 41.40 2011-09-10T09:03:12Z 39.60 2011-09-10T09:03:19Z 37.80 2011-09-10T09:03:31Z 39.90 2011-09-10T09:03:43Z 40.80 2011-09-10T09:03:55Z 40.50 2011-09-10T09:04:02Z 44.20 2011-09-10T09:04:39Z 44.20 2011-09-10T09:04:44Z 43.90 2011-09-10T09:04:49Z 43.00 2011-09-10T09:04:53Z 41.40 2011-09-10T09:04:58Z 40.20 2011-09-10T09:05:03Z 39.00 2011-09-10T09:05:05Z 37.50 2011-09-10T09:05:10Z 35.70 2011-09-10T09:05:17Z 35.00 2011-09-10T09:05:31Z 35.40 2011-09-10T09:05:45Z 40.50 2011-09-10T09:06:46Z 41.40 2011-09-10T09:07:00Z 42.40 2011-09-10T09:07:10Z 43.30 2011-09-10T09:07:14Z 43.30 2011-09-10T09:07:17Z 42.40 2011-09-10T09:07:21Z 41.40 2011-09-10T09:07:31Z 41.40 2011-09-10T09:07:40Z 40.80 2011-09-10T09:07:52Z 40.50 2011-09-10T09:07:54Z 41.40 2011-09-10T09:08:11Z 41.20 2011-09-10T09:08:18Z 39.90 2011-09-10T09:08:29Z 39.30 2011-09-10T09:08:36Z 38.70 2011-09-10T09:08:43Z 38.10 2011-09-10T09:08:58Z 37.80 2011-09-10T09:09:16Z 37.80 2011-09-10T09:09:19Z 40.20 2011-09-10T09:09:26Z 46.30 2011-09-10T09:09:49Z 47.20 2011-09-10T09:09:51Z 54.60 2011-09-10T09:10:17Z 55.50 2011-09-10T09:10:22Z 61.30 2011-09-10T09:11:06Z 61.90 2011-09-10T09:11:11Z 61.90 2011-09-10T09:11:25Z 62.20 2011-09-10T09:11:33Z 62.20 2011-09-10T09:11:40Z 62.80 2011-09-10T09:12:03Z 63.70 2011-09-10T09:12:10Z 67.70 2011-09-10T09:12:33Z 68.60 2011-09-10T09:12:40Z 69.50 2011-09-10T09:12:45Z 69.50 2011-09-10T09:12:50Z 68.60 2011-09-10T09:13:32Z 69.80 2011-09-10T09:13:51Z 68.30 2011-09-10T09:14:12Z 69.80 2011-09-10T09:14:31Z 69.80 2011-09-10T09:15:25Z 64.60 2011-09-10T09:16:05Z 65.20 2011-09-10T09:16:14Z 65.50 2011-09-10T09:16:21Z 65.80 2011-09-10T09:16:28Z 64.90 2011-09-10T09:16:38Z 64.60 2011-09-10T09:16:59Z 63.10 2011-09-10T09:19:17Z 57.60 2011-09-10T09:19:34Z 57.60 2011-09-10T09:19:38Z 58.20 2011-09-10T09:19:43Z 62.50 2011-09-10T09:20:02Z 63.40 2011-09-10T09:20:30Z 66.10 2011-09-10T09:20:51Z 67.10 2011-09-10T09:20:58Z 68.00 2011-09-10T09:21:03Z 68.30 2011-09-10T09:21:05Z 67.70 2011-09-10T09:21:15Z 66.80 2011-09-10T09:21:59Z 67.10 2011-09-10T09:22:02Z 67.40 2011-09-10T09:22:44Z 67.40 2011-09-10T09:22:46Z 68.00 2011-09-10T09:22:49Z 71.60 2011-09-10T09:22:56Z 70.10 2011-09-10T09:23:00Z 67.70 2011-09-10T09:23:03Z 64.90 2011-09-10T09:23:05Z 63.10 2011-09-10T09:23:10Z 62.80 2011-09-10T09:23:10Z 62.50 2011-09-10T09:23:22Z 63.40 2011-09-10T09:23:38Z 63.70 2011-09-10T09:23:54Z 62.50 2011-09-10T09:24:13Z 61.60 2011-09-10T09:24:20Z 60.70 2011-09-10T09:24:25Z 57.00 2011-09-10T09:24:46Z 55.50 2011-09-10T09:24:53Z 50.30 2011-09-10T09:25:12Z 49.10 2011-09-10T09:25:21Z 49.40 2011-09-10T09:25:26Z 51.80 2011-09-10T09:25:42Z 52.70 2011-09-10T09:25:59Z 52.70 2011-09-10T09:26:04Z 52.10 2011-09-10T09:26:20Z 51.50 2011-09-10T09:26:27Z 50.30 2011-09-10T09:26:48Z 54.60 2011-09-10T09:27:30Z 55.50 2011-09-10T09:27:40Z 56.70 2011-09-10T09:27:52Z 57.30 2011-09-10T09:28:01Z 58.50 2011-09-10T09:28:17Z 58.80 2011-09-10T09:28:24Z 60.40 2011-09-10T09:29:07Z 60.00 2011-09-10T09:29:25Z 61.60 2011-09-10T09:29:33Z 63.40 2011-09-10T09:29:47Z 67.70 2011-09-10T09:30:17Z 68.60 2011-09-10T09:30:24Z 70.10 2011-09-10T09:30:38Z 72.50 2011-09-10T09:31:06Z 72.80 2011-09-10T09:31:13Z 73.20 2011-09-10T09:31:18Z 73.80 2011-09-10T09:31:25Z 74.10 2011-09-10T09:31:30Z 76.80 2011-09-10T09:31:53Z 77.40 2011-09-10T09:32:00Z 77.70 2011-09-10T09:32:07Z 78.60 2011-09-10T09:32:17Z 79.20 2011-09-10T09:32:24Z 83.20 2011-09-10T09:32:59Z 81.70 2011-09-10T09:33:18Z 78.90 2011-09-10T09:33:32Z 78.30 2011-09-10T09:33:41Z 78.00 2011-09-10T09:33:58Z 77.70 2011-09-10T09:34:07Z 76.80 2011-09-10T09:34:21Z 73.50 2011-09-10T09:34:35Z 72.50 2011-09-10T09:34:42Z 72.50 2011-09-10T09:35:03Z 72.80 2011-09-10T09:35:15Z 74.10 2011-09-10T09:35:46Z 76.50 2011-09-10T09:36:07Z 77.70 2011-09-10T09:36:16Z 79.20 2011-09-10T09:36:23Z 87.80 2011-09-10T09:37:06Z 88.70 2011-09-10T09:37:20Z 89.30 2011-09-10T09:37:27Z 89.60 2011-09-10T09:37:34Z 89.60 2011-09-10T09:37:52Z 89.60 2011-09-10T09:37:59Z 90.20 2011-09-10T09:38:05Z 97.20 2011-09-10T09:38:46Z 97.80 2011-09-10T09:38:54Z 97.80 2011-09-10T09:38:58Z 97.20 2011-09-10T09:39:05Z 95.10 2011-09-10T09:39:10Z 93.60 2011-09-10T09:39:15Z 89.90 2011-09-10T09:39:19Z 88.70 2011-09-10T09:39:22Z 82.60 2011-09-10T09:39:33Z 81.10 2011-09-10T09:39:38Z 79.60 2011-09-10T09:39:43Z 79.20 2011-09-10T09:39:45Z 78.60 2011-09-10T09:39:50Z 78.60 2011-09-10T09:39:52Z 79.90 2011-09-10T09:39:59Z 81.70 2011-09-10T09:40:04Z 83.50 2011-09-10T09:40:09Z 84.70 2011-09-10T09:40:11Z 89.90 2011-09-10T09:40:30Z 90.50 2011-09-10T09:40:35Z 94.50 2011-09-10T09:40:56Z 96.00 2011-09-10T09:41:03Z 99.70 2011-09-10T09:41:19Z 102.10 2011-09-10T09:41:36Z 103.00 2011-09-10T09:41:45Z 104.20 2011-09-10T09:42:06Z 104.80 2011-09-10T09:42:39Z 104.60 2011-09-10T09:42:46Z 101.20 2011-09-10T09:43:02Z 99.10 2011-09-10T09:43:12Z 98.20 2011-09-10T09:43:16Z 98.80 2011-09-10T09:43:19Z 99.40 2011-09-10T09:43:24Z 101.20 2011-09-10T09:43:31Z 104.60 2011-09-10T09:43:45Z 107.60 2011-09-10T09:43:57Z 109.10 2011-09-10T09:44:04Z 110.30 2011-09-10T09:44:11Z 112.80 2011-09-10T09:44:29Z 115.80 2011-09-10T09:44:43Z 116.70 2011-09-10T09:44:48Z 117.60 2011-09-10T09:44:53Z 119.80 2011-09-10T09:45:00Z 120.70 2011-09-10T09:45:04Z 123.10 2011-09-10T09:45:16Z 124.40 2011-09-10T09:45:19Z 129.20 2011-09-10T09:45:37Z 130.80 2011-09-10T09:45:45Z 134.10 2011-09-10T09:45:59Z 135.90 2011-09-10T09:46:03Z 136.90 2011-09-10T09:46:08Z 139.00 2011-09-10T09:46:15Z 140.50 2011-09-10T09:46:22Z 141.70 2011-09-10T09:46:27Z 144.20 2011-09-10T09:46:41Z 147.50 2011-09-10T09:46:57Z 150.30 2011-09-10T09:47:09Z 159.70 2011-09-10T09:47:51Z 160.60 2011-09-10T09:47:56Z 161.50 2011-09-10T09:48:01Z 164.60 2011-09-10T09:48:12Z 165.50 2011-09-10T09:48:17Z 167.30 2011-09-10T09:48:29Z 169.50 2011-09-10T09:48:36Z 173.40 2011-09-10T09:48:50Z 178.60 2011-09-10T09:49:16Z 182.00 2011-09-10T09:49:28Z 185.90 2011-09-10T09:49:46Z 189.90 2011-09-10T09:50:07Z 190.50 2011-09-10T09:50:12Z 191.40 2011-09-10T09:50:17Z 192.60 2011-09-10T09:50:22Z 195.70 2011-09-10T09:50:31Z 196.90 2011-09-10T09:50:36Z 198.10 2011-09-10T09:50:47Z 199.30 2011-09-10T09:50:52Z 201.50 2011-09-10T09:51:01Z 206.40 2011-09-10T09:51:29Z 209.40 2011-09-10T09:51:44Z 214.00 2011-09-10T09:52:02Z 217.60 2011-09-10T09:52:17Z 226.20 2011-09-10T09:53:06Z 227.40 2011-09-10T09:53:11Z 233.80 2011-09-10T09:53:39Z 235.30 2011-09-10T09:53:46Z 236.20 2011-09-10T09:53:53Z 237.40 2011-09-10T09:54:00Z 241.70 2011-09-10T09:54:16Z 242.90 2011-09-10T09:54:23Z 243.80 2011-09-10T09:54:30Z 244.80 2011-09-10T09:54:37Z 248.10 2011-09-10T09:54:56Z 249.60 2011-09-10T09:55:06Z 251.20 2011-09-10T09:55:15Z 253.30 2011-09-10T09:55:31Z 255.10 2011-09-10T09:55:38Z 263.60 2011-09-10T09:56:18Z 265.20 2011-09-10T09:56:25Z 266.10 2011-09-10T09:56:32Z 267.30 2011-09-10T09:56:39Z 271.60 2011-09-10T09:57:03Z 273.10 2011-09-10T09:57:12Z 274.90 2011-09-10T09:57:19Z 276.80 2011-09-10T09:57:26Z 280.40 2011-09-10T09:57:43Z 281.30 2011-09-10T09:57:50Z 292.00 2011-09-10T09:58:46Z 298.40 2011-09-10T09:59:22Z 303.30 2011-09-10T09:59:45Z 307.20 2011-09-10T10:00:11Z 307.80 2011-09-10T10:00:16Z 308.80 2011-09-10T10:00:23Z 311.50 2011-09-10T10:00:39Z 313.00 2011-09-10T10:00:48Z 314.90 2011-09-10T10:00:58Z 319.70 2011-09-10T10:01:24Z 320.60 2011-09-10T10:01:28Z 323.40 2011-09-10T10:01:40Z 324.60 2011-09-10T10:01:45Z 325.80 2011-09-10T10:01:49Z 333.40 2011-09-10T10:02:18Z 340.80 2011-09-10T10:02:46Z 342.60 2011-09-10T10:02:55Z 348.70 2011-09-10T10:03:35Z 357.20 2011-09-10T10:04:31Z 366.10 2011-09-10T10:05:25Z 372.50 2011-09-10T10:06:05Z 377.60 2011-09-10T10:06:43Z 379.50 2011-09-10T10:06:55Z 382.20 2011-09-10T10:07:20Z 383.10 2011-09-10T10:07:27Z 384.70 2011-09-10T10:07:35Z 389.20 2011-09-10T10:08:03Z 391.70 2011-09-10T10:08:14Z 393.20 2011-09-10T10:08:28Z 396.80 2011-09-10T10:08:57Z 398.40 2011-09-10T10:09:11Z 399.30 2011-09-10T10:09:16Z 402.30 2011-09-10T10:09:32Z 408.10 2011-09-10T10:10:09Z 409.40 2011-09-10T10:10:19Z 415.10 2011-09-10T10:10:52Z 416.40 2011-09-10T10:11:01Z 417.00 2011-09-10T10:11:06Z 417.60 2011-09-10T10:11:11Z 419.10 2011-09-10T10:11:18Z 424.60 2011-09-10T10:11:46Z 426.10 2011-09-10T10:11:57Z 431.30 2011-09-10T10:12:26Z 437.10 2011-09-10T10:13:01Z 438.30 2011-09-10T10:13:10Z 445.60 2011-09-10T10:13:48Z 451.40 2011-09-10T10:14:18Z 455.40 2011-09-10T10:21:44Z 455.40 2011-09-10T10:21:47Z 456.00 2011-09-10T10:22:10Z 458.40 2011-09-10T10:22:24Z 464.50 2011-09-10T10:22:53Z 468.20 2011-09-10T10:23:14Z 474.60 2011-09-10T10:23:54Z 477.30 2011-09-10T10:24:12Z 483.10 2011-09-10T10:24:41Z 488.30 2011-09-10T10:25:04Z 489.20 2011-09-10T10:25:09Z 490.40 2011-09-10T10:25:13Z 491.60 2011-09-10T10:25:35Z 492.20 2011-09-10T10:25:42Z 494.40 2011-09-10T10:25:58Z 496.20 2011-09-10T10:26:07Z 497.40 2011-09-10T10:26:14Z 502.30 2011-09-10T10:26:45Z 504.10 2011-09-10T10:26:54Z 505.00 2011-09-10T10:27:01Z 506.90 2011-09-10T10:27:18Z 510.80 2011-09-10T10:27:46Z 512.10 2011-09-10T10:27:53Z 514.80 2011-09-10T10:28:10Z 516.60 2011-09-10T10:28:19Z 519.70 2011-09-10T10:28:33Z 522.10 2011-09-10T10:28:45Z 523.30 2011-09-10T10:28:52Z 526.40 2011-09-10T10:29:08Z 529.40 2011-09-10T10:29:25Z 533.10 2011-09-10T10:29:43Z 537.10 2011-09-10T10:30:05Z 541.30 2011-09-10T10:30:30Z 546.20 2011-09-10T10:30:56Z 546.80 2011-09-10T10:31:03Z 548.30 2011-09-10T10:31:13Z 551.10 2011-09-10T10:31:29Z 552.30 2011-09-10T10:31:36Z 553.20 2011-09-10T10:31:43Z 557.80 2011-09-10T10:32:04Z 559.60 2011-09-10T10:32:11Z 561.10 2011-09-10T10:32:18Z 562.70 2011-09-10T10:32:25Z 565.40 2011-09-10T10:32:42Z 570.30 2011-09-10T10:33:08Z 573.60 2011-09-10T10:33:22Z 580.60 2011-09-10T10:33:45Z 583.10 2011-09-10T10:33:55Z 588.60 2011-09-10T10:34:28Z 593.10 2011-09-10T10:34:56Z 593.80 2011-09-10T10:35:00Z 595.30 2011-09-10T10:35:14Z 595.60 2011-09-10T10:35:21Z 595.90 2011-09-10T10:35:33Z 596.20 2011-09-10T10:35:40Z 598.60 2011-09-10T10:35:57Z 600.20 2011-09-10T10:36:04Z 603.80 2011-09-10T10:36:23Z 605.30 2011-09-10T10:36:32Z 613.90 2011-09-10T10:37:14Z 618.10 2011-09-10T10:37:35Z 622.40 2011-09-10T10:38:01Z 623.90 2011-09-10T10:38:10Z 627.60 2011-09-10T10:38:25Z 630.60 2011-09-10T10:38:36Z 636.70 2011-09-10T10:39:09Z 644.60 2011-09-10T10:39:54Z 648.00 2011-09-10T10:40:13Z 651.40 2011-09-10T10:40:29Z 658.10 2011-09-10T10:41:00Z 661.10 2011-09-10T10:41:11Z 666.90 2011-09-10T10:41:46Z 669.60 2011-09-10T10:42:05Z 670.90 2011-09-10T10:42:17Z 670.90 2011-09-10T10:42:24Z 670.90 2011-09-10T10:42:29Z 670.00 2011-09-10T10:42:40Z 668.10 2011-09-10T10:42:48Z 667.20 2011-09-10T10:42:52Z 665.10 2011-09-10T10:43:06Z 663.20 2011-09-10T10:43:21Z 663.20 2011-09-10T10:43:42Z 663.60 2011-09-10T10:43:46Z 664.20 2011-09-10T10:43:51Z 666.30 2011-09-10T10:43:56Z 668.10 2011-09-10T10:44:03Z 668.70 2011-09-10T10:44:07Z 668.70 2011-09-10T10:44:12Z 669.00 2011-09-10T10:44:14Z 670.60 2011-09-10T10:44:22Z 672.70 2011-09-10T10:44:29Z 675.40 2011-09-10T10:44:45Z 676.40 2011-09-10T10:44:52Z 677.00 2011-09-10T10:45:06Z 679.40 2011-09-10T10:50:18Z 679.40 2011-09-10T10:50:23Z 679.70 2011-09-10T10:50:30Z 673.30 2011-09-10T10:58:53Z 673.30 2011-09-10T10:58:53Z 673.90 2011-09-10T10:59:06Z 673.30 2011-09-10T10:59:09Z 672.10 2011-09-10T10:59:16Z 666.90 2011-09-10T10:59:53Z 666.30 2011-09-10T10:59:56Z 666.00 2011-09-10T11:01:35Z 665.70 2011-09-10T11:02:19Z 660.80 2011-09-10T11:02:31Z 660.80 2011-09-10T11:02:40Z 660.50 2011-09-10T11:02:43Z 660.80 2011-09-10T11:02:47Z 662.30 2011-09-10T11:03:06Z 662.60 2011-09-10T11:03:11Z 667.80 2011-09-10T11:03:37Z 670.00 2011-09-10T11:03:46Z 670.60 2011-09-10T11:03:51Z 670.00 2011-09-10T11:03:55Z 669.30 2011-09-10T11:03:58Z 667.80 2011-09-10T11:04:02Z 666.00 2011-09-10T11:04:07Z 659.00 2011-09-10T11:04:17Z 653.20 2011-09-10T11:04:24Z 645.30 2011-09-10T11:04:35Z 637.30 2011-09-10T11:04:45Z 634.90 2011-09-10T11:04:49Z 630.90 2011-09-10T11:04:54Z 629.40 2011-09-10T11:04:57Z 627.00 2011-09-10T11:05:06Z 620.30 2011-09-10T11:05:18Z 617.50 2011-09-10T11:05:22Z 604.70 2011-09-10T11:05:36Z 603.50 2011-09-10T11:05:36Z 601.70 2011-09-10T11:05:43Z 598.30 2011-09-10T11:05:50Z 597.40 2011-09-10T11:05:55Z 596.50 2011-09-10T11:06:02Z 597.10 2011-09-10T11:06:09Z 598.90 2011-09-10T11:06:16Z 607.20 2011-09-10T11:06:42Z 609.60 2011-09-10T11:06:52Z 608.40 2011-09-10T11:07:03Z 608.10 2011-09-10T11:07:06Z 604.40 2011-09-10T11:07:20Z 603.20 2011-09-10T11:07:24Z 601.40 2011-09-10T11:07:29Z 598.90 2011-09-10T11:07:38Z 597.40 2011-09-10T11:07:46Z 595.90 2011-09-10T11:07:50Z 595.30 2011-09-10T11:07:52Z 592.20 2011-09-10T11:07:57Z 589.50 2011-09-10T11:08:00Z 588.60 2011-09-10T11:08:04Z 589.50 2011-09-10T11:08:07Z 590.70 2011-09-10T11:08:09Z 591.90 2011-09-10T11:08:16Z 592.50 2011-09-10T11:08:18Z 597.70 2011-09-10T11:08:30Z 598.30 2011-09-10T11:08:33Z 601.70 2011-09-10T11:08:47Z 602.90 2011-09-10T11:08:51Z 605.30 2011-09-10T11:08:58Z 607.20 2011-09-10T11:09:05Z 608.40 2011-09-10T11:09:12Z 613.60 2011-09-10T11:09:38Z 615.70 2011-09-10T11:09:50Z 614.20 2011-09-10T11:09:59Z 611.40 2011-09-10T11:10:09Z 612.00 2011-09-10T11:10:13Z 621.50 2011-09-10T11:10:42Z 630.30 2011-09-10T11:11:19Z 635.20 2011-09-10T11:11:38Z 637.30 2011-09-10T11:11:57Z 637.30 2011-09-10T11:12:04Z 637.00 2011-09-10T11:12:18Z 636.70 2011-09-10T11:12:27Z 636.70 2011-09-10T11:12:29Z 635.50 2011-09-10T11:12:34Z 633.70 2011-09-10T11:12:39Z 630.90 2011-09-10T11:12:48Z 631.60 2011-09-10T11:12:51Z 636.70 2011-09-10T11:13:05Z 640.10 2011-09-10T11:13:14Z 642.20 2011-09-10T11:13:26Z 642.50 2011-09-10T11:13:33Z 642.20 2011-09-10T11:13:35Z 641.60 2011-09-10T11:13:40Z 640.10 2011-09-10T11:13:45Z 634.60 2011-09-10T11:13:57Z 632.20 2011-09-10T11:14:01Z 630.90 2011-09-10T11:14:04Z 630.90 2011-09-10T11:14:08Z 634.60 2011-09-10T11:14:15Z 635.80 2011-09-10T11:14:20Z 640.40 2011-09-10T11:14:32Z 641.60 2011-09-10T11:14:36Z 641.30 2011-09-10T11:14:41Z 640.10 2011-09-10T11:14:43Z 638.90 2011-09-10T11:14:53Z 640.40 2011-09-10T11:15:00Z 647.10 2011-09-10T11:15:23Z 649.50 2011-09-10T11:15:49Z 648.90 2011-09-10T11:15:56Z 647.10 2011-09-10T11:16:08Z 645.30 2011-09-10T11:16:13Z 644.00 2011-09-10T11:16:15Z 641.00 2011-09-10T11:16:20Z 640.70 2011-09-10T11:16:22Z 641.30 2011-09-10T11:16:27Z 641.90 2011-09-10T11:16:31Z 642.20 2011-09-10T11:16:36Z 643.10 2011-09-10T11:16:50Z 642.20 2011-09-10T11:17:02Z 641.60 2011-09-10T11:17:04Z 639.20 2011-09-10T11:17:07Z 633.40 2011-09-10T11:17:14Z 629.70 2011-09-10T11:17:18Z 624.50 2011-09-10T11:17:23Z 621.50 2011-09-10T11:17:25Z 618.40 2011-09-10T11:17:28Z 616.00 2011-09-10T11:17:30Z 614.20 2011-09-10T11:17:33Z 609.30 2011-09-10T11:17:39Z 604.70 2011-09-10T11:17:46Z 603.50 2011-09-10T11:17:47Z 599.80 2011-09-10T11:17:51Z 597.40 2011-09-10T11:17:54Z 595.00 2011-09-10T11:17:56Z 594.40 2011-09-10T11:17:58Z 594.70 2011-09-10T11:18:01Z 595.90 2011-09-10T11:18:05Z 595.60 2011-09-10T11:18:10Z 595.30 2011-09-10T11:18:12Z 592.80 2011-09-10T11:18:15Z 590.10 2011-09-10T11:18:19Z 580.00 2011-09-10T11:18:26Z 579.40 2011-09-10T11:18:29Z 578.50 2011-09-10T11:18:34Z 578.20 2011-09-10T11:18:43Z 580.30 2011-09-10T11:18:48Z 581.20 2011-09-10T11:18:52Z 581.60 2011-09-10T11:18:57Z 583.10 2011-09-10T11:18:59Z 584.00 2011-09-10T11:19:02Z 585.20 2011-09-10T11:19:06Z 588.30 2011-09-10T11:19:13Z 592.50 2011-09-10T11:19:30Z 594.70 2011-09-10T11:19:49Z 595.60 2011-09-10T11:19:58Z 599.80 2011-09-10T11:20:17Z 601.40 2011-09-10T11:20:24Z 609.90 2011-09-10T11:21:06Z 613.00 2011-09-10T11:21:25Z 616.60 2011-09-10T11:21:37Z 620.00 2011-09-10T11:21:48Z 626.10 2011-09-10T11:22:16Z 629.40 2011-09-10T11:22:33Z 629.70 2011-09-10T11:22:45Z 629.10 2011-09-10T11:22:52Z 627.00 2011-09-10T11:23:03Z 624.80 2011-09-10T11:23:32Z 626.10 2011-09-10T11:23:48Z 627.60 2011-09-10T11:23:55Z 634.60 2011-09-10T11:25:08Z 636.10 2011-09-10T11:25:20Z 636.40 2011-09-10T11:25:41Z 636.70 2011-09-10T11:25:46Z 638.90 2011-09-10T11:26:04Z 640.40 2011-09-10T11:26:11Z 646.20 2011-09-10T11:26:44Z 651.40 2011-09-10T11:27:05Z 653.80 2011-09-10T11:27:17Z 656.80 2011-09-10T11:27:36Z 657.80 2011-09-10T11:27:43Z 658.70 2011-09-10T11:27:48Z 658.70 2011-09-10T11:27:54Z 658.70 2011-09-10T11:28:06Z 658.70 2011-09-10T11:28:11Z 658.10 2011-09-10T11:28:13Z 656.80 2011-09-10T11:28:23Z 656.20 2011-09-10T11:28:28Z 655.90 2011-09-10T11:28:32Z 656.50 2011-09-10T11:28:37Z 658.10 2011-09-10T11:28:44Z 659.90 2011-09-10T11:28:51Z 662.30 2011-09-10T11:29:03Z 666.00 2011-09-10T11:29:22Z 666.90 2011-09-10T11:29:29Z 669.00 2011-09-10T11:29:38Z 670.60 2011-09-10T11:29:47Z 671.80 2011-09-10T11:29:59Z 671.80 2011-09-10T11:30:04Z 670.90 2011-09-10T11:30:11Z 670.00 2011-09-10T11:30:15Z 664.80 2011-09-10T11:30:32Z 661.10 2011-09-10T11:30:39Z 656.80 2011-09-10T11:30:46Z 655.60 2011-09-10T11:30:51Z 649.80 2011-09-10T11:31:00Z 648.60 2011-09-10T11:31:02Z 646.20 2011-09-10T11:31:07Z 642.80 2011-09-10T11:31:12Z 641.30 2011-09-10T11:31:14Z 639.50 2011-09-10T11:31:17Z 637.30 2011-09-10T11:31:19Z 635.80 2011-09-10T11:31:21Z 632.50 2011-09-10T11:31:24Z 630.30 2011-09-10T11:31:28Z 628.20 2011-09-10T11:31:31Z 625.40 2011-09-10T11:31:33Z 615.40 2011-09-10T11:31:42Z 609.30 2011-09-10T11:31:49Z 602.90 2011-09-10T11:31:54Z 594.10 2011-09-10T11:32:01Z 589.80 2011-09-10T11:32:04Z 584.90 2011-09-10T11:32:08Z 581.60 2011-09-10T11:32:11Z 573.90 2011-09-10T11:32:22Z 573.00 2011-09-10T11:32:22Z 568.40 2011-09-10T11:32:27Z 549.60 2011-09-10T11:32:46Z 546.50 2011-09-10T11:32:50Z 545.60 2011-09-10T11:32:53Z 547.10 2011-09-10T11:33:00Z 547.40 2011-09-10T11:33:05Z 547.10 2011-09-10T11:33:05Z 545.90 2011-09-10T11:33:07Z 542.50 2011-09-10T11:33:12Z 538.30 2011-09-10T11:33:16Z 534.90 2011-09-10T11:33:21Z 529.70 2011-09-10T11:33:28Z 527.00 2011-09-10T11:33:33Z 521.20 2011-09-10T11:33:40Z 517.90 2011-09-10T11:33:42Z 516.00 2011-09-10T11:33:45Z 513.30 2011-09-10T11:33:47Z 510.80 2011-09-10T11:33:49Z 506.60 2011-09-10T11:33:52Z 502.90 2011-09-10T11:33:56Z 501.10 2011-09-10T11:33:59Z 500.80 2011-09-10T11:33:59Z 495.00 2011-09-10T11:34:08Z 492.60 2011-09-10T11:34:13Z 485.20 2011-09-10T11:34:24Z 479.80 2011-09-10T11:34:31Z 476.70 2011-09-10T11:34:38Z 474.00 2011-09-10T11:34:41Z 464.80 2011-09-10T11:34:55Z 462.10 2011-09-10T11:34:59Z 461.20 2011-09-10T11:35:00Z 460.60 2011-09-10T11:35:07Z 460.20 2011-09-10T11:35:09Z 460.20 2011-09-10T11:35:11Z 459.60 2011-09-10T11:35:14Z 457.80 2011-09-10T11:35:18Z 456.30 2011-09-10T11:35:21Z 455.10 2011-09-10T11:35:25Z 455.10 2011-09-10T11:35:25Z 458.40 2011-09-10T11:35:37Z 459.00 2011-09-10T11:35:42Z 459.60 2011-09-10T11:35:51Z 454.50 2011-09-10T11:36:12Z 453.20 2011-09-10T11:36:15Z 453.50 2011-09-10T11:36:24Z 453.50 2011-09-10T11:36:31Z 453.20 2011-09-10T11:36:45Z 453.50 2011-09-10T11:36:50Z 453.20 2011-09-10T11:36:52Z 452.60 2011-09-10T11:36:57Z 451.10 2011-09-10T11:37:06Z 450.20 2011-09-10T11:37:13Z 447.40 2011-09-10T11:37:35Z 447.10 2011-09-10T11:37:41Z 447.10 2011-09-10T11:37:49Z 446.80 2011-09-10T11:37:53Z 445.00 2011-09-10T11:37:58Z 442.90 2011-09-10T11:38:00Z 441.70 2011-09-10T11:38:03Z 441.00 2011-09-10T11:38:12Z 442.90 2011-09-10T11:38:33Z 443.80 2011-09-10T11:38:38Z 446.20 2011-09-10T11:38:47Z 448.10 2011-09-10T11:38:57Z 447.10 2011-09-10T11:39:15Z 446.20 2011-09-10T11:39:18Z 443.80 2011-09-10T11:39:23Z 440.10 2011-09-10T11:39:32Z 434.30 2011-09-10T11:39:46Z 433.10 2011-09-10T11:39:51Z 432.50 2011-09-10T11:40:19Z 431.60 2011-09-10T11:40:23Z 428.80 2011-09-10T11:40:28Z 427.60 2011-09-10T11:40:33Z 426.10 2011-09-10T11:40:38Z 424.60 2011-09-10T11:40:42Z 424.00 2011-09-10T11:40:45Z 422.40 2011-09-10T11:40:52Z 419.70 2011-09-10T11:41:11Z 418.50 2011-09-10T11:41:15Z 417.00 2011-09-10T11:41:18Z 413.00 2011-09-10T11:41:23Z 411.20 2011-09-10T11:41:25Z 406.60 2011-09-10T11:41:32Z 406.00 2011-09-10T11:41:34Z 410.60 2011-09-10T11:41:46Z 410.60 2011-09-10T11:41:53Z 410.90 2011-09-10T11:41:57Z 410.60 2011-09-10T11:41:58Z 409.40 2011-09-10T11:42:02Z 404.80 2011-09-10T11:42:11Z 403.00 2011-09-10T11:42:14Z 402.60 2011-09-10T11:42:16Z 401.70 2011-09-10T11:42:19Z 390.40 2011-09-10T11:42:33Z 388.60 2011-09-10T11:42:35Z 384.40 2011-09-10T11:42:42Z 383.70 2011-09-10T11:42:44Z 383.40 2011-09-10T11:42:45Z 378.30 2011-09-10T11:42:54Z 376.10 2011-09-10T11:42:56Z 373.40 2011-09-10T11:43:01Z 367.30 2011-09-10T11:43:10Z 365.80 2011-09-10T11:43:13Z 365.80 2011-09-10T11:43:20Z 364.80 2011-09-10T11:43:24Z 365.20 2011-09-10T11:43:31Z 369.70 2011-09-10T11:43:53Z 370.60 2011-09-10T11:43:57Z 371.60 2011-09-10T11:44:02Z 372.20 2011-09-10T11:44:06Z 370.00 2011-09-10T11:44:14Z 368.20 2011-09-10T11:44:18Z 366.40 2011-09-10T11:44:21Z 354.50 2011-09-10T11:44:33Z 352.60 2011-09-10T11:44:39Z 349.30 2011-09-10T11:44:44Z 342.00 2011-09-10T11:44:54Z 339.20 2011-09-10T11:44:58Z 334.70 2011-09-10T11:45:03Z 333.20 2011-09-10T11:45:05Z 331.90 2011-09-10T11:45:10Z 329.50 2011-09-10T11:45:17Z 328.00 2011-09-10T11:45:19Z 327.00 2011-09-10T11:45:22Z 325.20 2011-09-10T11:45:24Z 322.20 2011-09-10T11:45:29Z 320.00 2011-09-10T11:45:31Z 311.20 2011-09-10T11:45:43Z 306.90 2011-09-10T11:45:48Z 303.30 2011-09-10T11:45:52Z 296.90 2011-09-10T11:45:59Z 293.50 2011-09-10T11:46:04Z 288.30 2011-09-10T11:46:09Z 285.60 2011-09-10T11:46:13Z 280.70 2011-09-10T11:46:21Z 276.80 2011-09-10T11:46:30Z 269.40 2011-09-10T11:46:42Z 266.70 2011-09-10T11:46:46Z 261.50 2011-09-10T11:46:51Z 258.80 2011-09-10T11:46:53Z 256.60 2011-09-10T11:46:58Z 254.20 2011-09-10T11:47:00Z 252.10 2011-09-10T11:47:03Z 249.30 2011-09-10T11:47:07Z 248.10 2011-09-10T11:47:07Z 247.50 2011-09-10T11:47:10Z 246.00 2011-09-10T11:47:19Z 244.80 2011-09-10T11:47:22Z 243.80 2011-09-10T11:47:26Z 243.20 2011-09-10T11:47:35Z 238.70 2011-09-10T11:47:47Z 236.80 2011-09-10T11:47:54Z 235.00 2011-09-10T11:48:01Z 233.80 2011-09-10T11:48:06Z 233.20 2011-09-10T11:48:09Z 232.30 2011-09-10T11:48:11Z 230.10 2011-09-10T11:48:16Z 228.60 2011-09-10T11:48:22Z 222.20 2011-09-10T11:49:09Z 221.30 2011-09-10T11:49:14Z 215.50 2011-09-10T11:49:35Z 213.70 2011-09-10T11:49:40Z 211.80 2011-09-10T11:49:42Z 211.50 2011-09-10T11:49:47Z 211.80 2011-09-10T11:49:49Z 212.10 2011-09-10T11:49:49Z 212.40 2011-09-10T11:49:54Z 212.40 2011-09-10T11:49:57Z 212.10 2011-09-10T11:50:01Z 210.90 2011-09-10T11:50:06Z 203.60 2011-09-10T11:50:20Z 202.10 2011-09-10T11:50:32Z 201.80 2011-09-10T11:50:46Z 201.80 2011-09-10T11:50:50Z 201.20 2011-09-10T11:50:58Z 198.40 2011-09-10T11:51:14Z 195.40 2011-09-10T11:51:23Z 193.80 2011-09-10T11:51:26Z 193.60 2011-09-10T11:51:33Z 194.50 2011-09-10T11:51:45Z 194.80 2011-09-10T11:51:49Z 194.80 2011-09-10T11:51:59Z 192.90 2011-09-10T11:52:06Z 190.20 2011-09-10T11:52:17Z 189.60 2011-09-10T11:52:22Z 189.60 2011-09-10T11:52:24Z 189.60 2011-09-10T11:52:43Z 188.40 2011-09-10T11:52:48Z 184.70 2011-09-10T11:52:55Z 182.60 2011-09-10T11:52:59Z 182.00 2011-09-10T11:53:04Z 180.80 2011-09-10T11:53:25Z 180.40 2011-09-10T11:53:30Z 177.40 2011-09-10T11:53:46Z 176.50 2011-09-10T11:53:49Z 176.50 2011-09-10T11:53:58Z 175.30 2011-09-10T11:54:03Z 172.50 2011-09-10T11:54:12Z 172.50 2011-09-10T11:54:24Z 172.50 2011-09-10T11:54:29Z 172.20 2011-09-10T11:54:34Z 171.30 2011-09-10T11:54:43Z 171.00 2011-09-10T11:54:45Z 167.30 2011-09-10T11:55:02Z 160.60 2011-09-10T11:55:13Z 159.70 2011-09-10T11:55:20Z 160.00 2011-09-10T11:55:25Z 159.10 2011-09-10T11:55:32Z 155.40 2011-09-10T11:55:46Z 153.90 2011-09-10T11:55:58Z 153.60 2011-09-10T11:56:03Z 155.10 2011-09-10T11:56:10Z 161.50 2011-09-10T11:56:31Z 161.80 2011-09-10T11:56:33Z 162.20 2011-09-10T11:56:36Z 161.50 2011-09-10T11:56:43Z 160.60 2011-09-10T11:56:47Z 155.80 2011-09-10T11:57:01Z 152.40 2011-09-10T11:57:11Z 151.80 2011-09-10T11:57:13Z 152.10 2011-09-10T11:57:15Z 152.40 2011-09-10T11:57:20Z 150.90 2011-09-10T11:57:25Z 147.80 2011-09-10T11:57:34Z 147.50 2011-09-10T11:57:37Z 145.10 2011-09-10T11:57:41Z 144.20 2011-09-10T11:57:44Z 143.90 2011-09-10T11:57:58Z 143.30 2011-09-10T11:58:02Z 138.70 2011-09-10T11:58:16Z 135.00 2011-09-10T11:58:23Z 130.40 2011-09-10T11:58:31Z 127.70 2011-09-10T11:58:35Z 124.00 2011-09-10T11:58:42Z 118.60 2011-09-10T11:58:52Z 116.70 2011-09-10T11:58:56Z 116.40 2011-09-10T11:59:06Z 116.10 2011-09-10T11:59:11Z 113.70 2011-09-10T11:59:15Z 112.20 2011-09-10T11:59:20Z 112.80 2011-09-10T11:59:24Z 120.40 2011-09-10T11:59:43Z 122.50 2011-09-10T11:59:50Z 125.60 2011-09-10T12:00:04Z 128.60 2011-09-10T12:00:16Z 128.60 2011-09-10T12:00:23Z 127.40 2011-09-10T12:00:47Z 131.70 2011-09-10T12:01:15Z 131.70 2011-09-10T12:01:22Z 131.70 2011-09-10T12:01:29Z 131.40 2011-09-10T12:01:36Z 130.40 2011-09-10T12:01:52Z 129.50 2011-09-10T12:02:07Z 129.50 2011-09-10T12:02:14Z 128.00 2011-09-10T12:02:23Z 126.80 2011-09-10T12:02:28Z 125.30 2011-09-10T12:02:40Z 122.80 2011-09-10T12:02:54Z 121.60 2011-09-10T12:03:03Z 121.00 2011-09-10T12:03:19Z 120.70 2011-09-10T12:03:29Z 121.90 2011-09-10T12:03:36Z 122.50 2011-09-10T12:03:43Z 123.40 2011-09-10T12:03:50Z 124.00 2011-09-10T12:03:53Z 124.00 2011-09-10T12:03:57Z 124.70 2011-09-10T12:04:06Z 124.00 2011-09-10T12:04:13Z 126.20 2011-09-10T12:04:30Z 125.90 2011-09-10T12:04:35Z 119.50 2011-09-10T12:04:49Z 116.70 2011-09-10T12:04:53Z 111.00 2011-09-10T12:05:00Z 109.10 2011-09-10T12:05:05Z 108.20 2011-09-10T12:05:05Z 100.00 2011-09-10T12:05:22Z 98.80 2011-09-10T12:05:28Z 98.20 2011-09-10T12:05:47Z 97.20 2011-09-10T12:06:06Z 96.90 2011-09-10T12:06:11Z 96.90 2011-09-10T12:06:18Z 96.00 2011-09-10T12:06:46Z 95.10 2011-09-10T12:07:02Z 93.90 2011-09-10T12:07:17Z 93.00 2011-09-10T12:07:33Z 92.70 2011-09-10T12:07:42Z 92.70 2011-09-10T12:07:49Z 92.70 2011-09-10T12:08:04Z 93.00 2011-09-10T12:08:11Z 92.70 2011-09-10T12:08:18Z 92.00 2011-09-10T12:08:41Z 92.00 2011-09-10T12:08:55Z 91.70 2011-09-10T12:09:28Z 91.10 2011-09-10T12:09:40Z 90.80 2011-09-10T12:09:52Z 89.90 2011-09-10T12:10:15Z 89.30 2011-09-10T12:10:20Z 88.70 2011-09-10T12:10:27Z 88.70 2011-09-10T12:10:34Z 89.00 2011-09-10T12:10:46Z 89.00 2011-09-10T12:10:50Z 90.20 2011-09-10T12:10:55Z 92.70 2011-09-10T12:11:02Z 94.20 2011-09-10T12:11:07Z 95.10 2011-09-10T12:11:11Z 95.40 2011-09-10T12:11:21Z 95.70 2011-09-10T12:11:35Z 95.70 2011-09-10T12:11:39Z 96.00 2011-09-10T12:11:44Z 96.90 2011-09-10T12:11:51Z 97.80 2011-09-10T12:11:56Z 98.20 2011-09-10T12:12:00Z 98.40 2011-09-10T12:12:12Z 98.20 2011-09-10T12:12:22Z 96.90 2011-09-10T12:12:52Z 96.60 2011-09-10T12:13:02Z 96.90 2011-09-10T12:13:06Z 102.10 2011-09-10T12:13:44Z 106.40 2011-09-10T12:14:12Z 105.80 2011-09-10T12:14:59Z 104.60 2011-09-10T12:15:08Z 103.60 2011-09-10T12:15:13Z 101.80 2011-09-10T12:15:18Z 100.30 2011-09-10T12:15:23Z 98.20 2011-09-10T12:15:27Z 96.30 2011-09-10T12:15:32Z 93.60 2011-09-10T12:15:37Z 90.20 2011-09-10T12:15:44Z 87.50 2011-09-10T12:15:48Z 83.80 2011-09-10T12:15:53Z 81.40 2011-09-10T12:16:02Z 81.10 2011-09-10T12:16:02Z 81.40 2011-09-10T12:16:09Z 82.00 2011-09-10T12:16:14Z 82.90 2011-09-10T12:16:19Z 86.00 2011-09-10T12:16:35Z 87.50 2011-09-10T12:16:42Z 90.80 2011-09-10T12:16:54Z 94.50 2011-09-10T12:17:08Z 96.60 2011-09-10T12:17:17Z 96.90 2011-09-10T12:17:18Z 98.40 2011-09-10T12:17:29Z 98.40 2011-09-10T12:17:36Z 98.40 2011-09-10T12:17:43Z 96.90 2011-09-10T12:17:55Z 93.30 2011-09-10T12:18:05Z 92.40 2011-09-10T12:18:12Z 91.70 2011-09-10T12:18:18Z 90.80 2011-09-10T12:18:33Z 90.80 2011-09-10T12:18:37Z 90.50 2011-09-10T12:18:42Z 89.30 2011-09-10T12:18:47Z 87.80 2011-09-10T12:18:54Z 80.80 2011-09-10T12:19:12Z 78.00 2011-09-10T12:19:20Z 76.20 2011-09-10T12:19:27Z 74.70 2011-09-10T12:19:50Z 74.40 2011-09-10T12:20:04Z 74.10 2011-09-10T12:20:18Z 76.80 2011-09-10T12:20:37Z 78.00 2011-09-10T12:20:46Z 78.30 2011-09-10T12:20:49Z 78.60 2011-09-10T12:20:58Z 78.60 2011-09-10T12:21:12Z 78.90 2011-09-10T12:21:22Z 82.90 2011-09-10T12:21:50Z 82.90 2011-09-10T12:21:55Z 82.90 2011-09-10T12:22:02Z 82.00 2011-09-10T12:22:11Z 79.90 2011-09-10T12:22:34Z 78.60 2011-09-10T12:22:41Z 77.40 2011-09-10T12:22:46Z 77.40 2011-09-10T12:22:51Z 75.90 2011-09-10T12:22:56Z 72.80 2011-09-10T12:23:12Z 72.50 2011-09-10T12:23:17Z 71.30 2011-09-10T12:23:22Z 71.30 2011-09-10T12:23:26Z 70.70 2011-09-10T12:23:31Z 70.70 2011-09-10T12:23:40Z 70.10 2011-09-10T12:23:45Z 68.60 2011-09-10T12:23:59Z 68.00 2011-09-10T12:24:04Z 67.10 2011-09-10T12:24:09Z 64.00 2011-09-10T12:24:23Z 63.10 2011-09-10T12:24:30Z 61.90 2011-09-10T12:24:34Z 60.70 2011-09-10T12:24:41Z 60.00 2011-09-10T12:24:48Z 59.10 2011-09-10T12:24:58Z 57.30 2011-09-10T12:25:10Z 56.10 2011-09-10T12:25:28Z 55.50 2011-09-10T12:25:35Z 54.20 2011-09-10T12:25:40Z 54.00 2011-09-10T12:25:47Z 53.00 2011-09-10T12:25:52Z 52.10 2011-09-10T12:25:57Z 46.60 2011-09-10T12:26:39Z 47.20 2011-09-10T12:26:58Z 47.60 2011-09-10T12:27:07Z 48.20 2011-09-10T12:27:30Z 47.20 2011-09-10T12:27:49Z 45.40 2011-09-10T12:28:01Z 44.50 2011-09-10T12:28:08Z 44.80 2011-09-10T12:28:15Z 49.70 2011-09-10T12:28:41Z 54.00 2011-09-10T12:29:25Z 54.90 2011-09-10T12:29:35Z 56.10 2011-09-10T12:29:44Z 57.90 2011-09-10T12:30:08Z 58.20 2011-09-10T12:30:17Z 58.20 2011-09-10T12:30:26Z 58.20 2011-09-10T12:30:29Z 57.60 2011-09-10T12:30:43Z 57.30 2011-09-10T12:30:50Z 56.40 2011-09-10T12:30:57Z 56.10 2011-09-10T12:31:06Z 55.80 2011-09-10T12:31:13Z 55.50 2011-09-10T12:31:21Z 57.30 2011-09-10T12:31:39Z 58.80 2011-09-10T12:32:03Z 57.60 2011-09-10T12:32:19Z 53.00 2011-09-10T12:32:54Z 53.00 2011-09-10T12:33:01Z 53.30 2011-09-10T12:33:16Z 52.40 2011-09-10T12:33:23Z 49.70 2011-09-10T12:33:32Z 47.60 2011-09-10T12:33:39Z 46.90 2011-09-10T12:33:41Z 47.20 2011-09-10T12:33:46Z 48.50 2011-09-10T12:33:51Z 49.10 2011-09-10T12:33:55Z 50.90 2011-09-10T12:34:07Z 49.10 2011-09-10T12:34:12Z 48.80 2011-09-10T12:34:19Z 49.40 2011-09-10T12:34:21Z 50.30 2011-09-10T12:34:26Z 52.10 2011-09-10T12:34:35Z 55.80 2011-09-10T12:34:54Z 56.40 2011-09-10T12:35:01Z 57.30 2011-09-10T12:35:11Z 57.30 2011-09-10T12:35:17Z 55.80 2011-09-10T12:35:25Z 55.50 2011-09-10T12:35:27Z 55.80 2011-09-10T12:35:32Z 59.70 2011-09-10T12:36:16Z 60.00 2011-09-10T12:40:58Z 61.00 2011-09-10T12:47:39Z 61.30 2011-09-10T12:47:42Z 61.30 2011-09-10T12:48:43Z 61.00 2011-09-10T12:48:50Z 60.00 2011-09-10T12:48:59Z 60.40 2011-09-10T12:49:09Z 61.00 2011-09-10T12:50:17Z 60.40 2011-09-10T12:50:24Z 59.10 2011-09-10T12:50:31Z 56.10 2011-09-10T12:50:40Z 55.20 2011-09-10T12:50:43Z 54.00 2011-09-10T12:50:47Z 53.00 2011-09-10T12:51:01Z 52.70 2011-09-10T12:51:13Z 52.40 2011-09-10T12:51:23Z 52.40 2011-09-10T12:51:29Z 46.00 2011-09-10T12:51:53Z 44.20 2011-09-10T12:51:58Z 42.10 2011-09-10T12:52:00Z 38.40 2011-09-10T12:52:05Z 29.30 2011-09-10T12:52:19Z 27.70 2011-09-10T12:52:24Z 27.70 2011-09-10T12:52:33Z 28.00 2011-09-10T12:52:47Z 28.40 2011-09-10T12:52:56Z 29.30 2011-09-10T12:53:01Z 30.80 2011-09-10T12:53:17Z 31.10 2011-09-10T12:53:22Z 30.20 2011-09-10T12:53:36Z 30.20 2011-09-10T12:53:41Z 30.20 2011-09-10T12:53:46Z 30.80 2011-09-10T12:53:48Z 30.80 2011-09-10T12:54:09Z 31.40 2011-09-10T12:54:16Z 29.90 2011-09-10T12:54:30Z 23.20 2011-09-10T12:55:24Z 22.90 2011-09-10T12:55:45Z 25.00 2011-09-10T12:56:00Z 25.30 2011-09-10T12:56:02Z 27.70 2011-09-10T12:56:16Z 30.50 2011-09-10T12:56:35Z 32.00 2011-09-10T12:56:44Z 32.30 2011-09-10T12:56:51Z 30.50 2011-09-10T12:57:15Z 27.40 2011-09-10T12:57:31Z 25.90 2011-09-10T12:57:47Z 25.60 2011-09-10T12:57:52Z 25.60 2011-09-10T12:57:59Z 27.10 2011-09-10T12:58:13Z 32.90 2011-09-10T12:58:37Z 34.10 2011-09-10T12:58:46Z 34.40 2011-09-10T12:58:53Z 28.40 2011-09-10T12:59:31Z 28.00 2011-09-10T12:59:36Z 27.70 2011-09-10T12:59:40Z 25.00 2011-09-10T13:00:06Z 23.80 2011-09-10T13:00:11Z 22.60 2011-09-10T13:00:16Z 20.40 2011-09-10T13:00:22Z 16.50 2011-09-10T13:00:35Z 16.50 2011-09-10T13:00:41Z 16.80 2011-09-10T13:00:46Z 17.10 2011-09-10T13:00:58Z 17.10 2011-09-10T13:01:07Z 18.00 2011-09-10T13:01:19Z 19.50 2011-09-10T13:01:31Z 19.50 2011-09-10T13:01:42Z 18.90 2011-09-10T13:01:57Z 18.90 2011-09-10T13:02:11Z 18.60 2011-09-10T13:02:15Z 18.30 2011-09-10T13:02:29Z 17.10 2011-09-10T13:02:36Z 16.50 2011-09-10T13:02:43Z 16.80 2011-09-10T13:03:02Z 16.50 2011-09-10T13:03:07Z 16.50 2011-09-10T13:03:14Z 17.40 2011-09-10T13:03:21Z 19.20 2011-09-10T13:03:26Z 20.40 2011-09-10T13:03:30Z 22.00 2011-09-10T13:03:42Z 22.00 2011-09-10T13:03:47Z 22.20 2011-09-10T13:03:56Z 21.60 2011-09-10T13:04:01Z 22.00 2011-09-10T13:04:05Z 22.60 2011-09-10T13:04:13Z 22.00 2011-09-10T13:04:15Z 21.00 2011-09-10T13:04:20Z 15.50 2011-09-10T13:04:31Z 13.70 2011-09-10T13:04:36Z 11.90 2011-09-10T13:04:46Z 11.60 2011-09-10T13:04:57Z 11.60 2011-09-10T13:05:02Z 12.80 2011-09-10T13:05:16Z 13.70 2011-09-10T13:05:33Z 11.90 2011-09-10T13:06:00Z 11.60 2011-09-10T13:06:05Z 11.30 2011-09-10T13:06:19Z 11.60 2011-09-10T13:06:24Z 13.10 2011-09-10T13:06:31Z 19.50 2011-09-10T13:06:54Z 21.30 2011-09-10T13:07:02Z 22.60 2011-09-10T13:07:09Z 23.80 2011-09-10T13:07:16Z 24.10 2011-09-10T13:07:23Z 23.50 2011-09-10T13:07:32Z 22.00 2011-09-10T13:07:39Z 18.60 2011-09-10T13:07:51Z 18.30 2011-09-10T13:07:58Z 19.50 2011-09-10T13:08:05Z 19.80 2011-09-10T13:08:07Z 18.00 2011-09-10T13:08:14Z 15.80 2011-09-10T13:08:19Z 14.30 2011-09-10T13:08:24Z 9.40 2011-09-10T13:08:33Z 9.10 2011-09-10T13:08:38Z 15.20 2011-09-10T13:09:06Z 19.50 2011-09-10T13:09:48Z 22.20 2011-09-10T13:10:02Z 22.20 2011-09-10T13:10:07Z 22.00 2011-09-10T13:10:35Z 24.40 2011-09-10T13:11:04Z 27.70 2011-09-10T13:11:32Z 34.80 2011-09-10T13:12:12Z 38.40 2011-09-10T13:12:42Z 39.90 2011-09-10T13:12:59Z 39.60 2011-09-10T13:13:06Z 40.50 2011-09-10T13:14:11Z 40.20 2011-09-10T13:14:16Z 34.40 2011-09-10T13:14:39Z 28.00 2011-09-10T13:14:58Z 25.30 2011-09-10T13:15:15Z 23.50 2011-09-10T13:15:26Z 20.70 2011-09-10T13:15:34Z 10.40 2011-09-10T13:15:59Z 9.10 2011-09-10T13:16:16Z 7.00 2011-09-10T13:16:42Z 7.30 2011-09-10T13:17:05Z 4.00 2011-09-10T13:17:26Z 3.40 2011-09-10T13:17:36Z 1.50 2011-09-10T13:18:04Z 0.60 2011-09-10T13:18:23Z -2.70 2011-09-10T13:18:53Z -2.70 2011-09-10T13:18:55Z -3.00 2011-09-10T13:19:00Z -3.70 2011-09-10T13:19:14Z -4.30 2011-09-10T13:19:40Z -4.60 2011-09-10T13:19:52Z -3.70 2011-09-10T13:20:11Z -3.40 2011-09-10T13:20:17Z -0.60 2011-09-10T13:20:46Z -1.80 2011-09-10T13:20:58Z -3.70 2011-09-10T13:21:05Z -4.00 2011-09-10T13:21:33Z -5.20 2011-09-10T13:22:01Z -5.20 2011-09-10T13:22:03Z -6.10 2011-09-10T13:22:10Z -6.10 2011-09-10T13:22:17Z -5.50 2011-09-10T13:23:07Z -4.60 2011-09-10T13:23:16Z -4.60 2011-09-10T13:23:18Z -4.90 2011-09-10T13:23:28Z -5.20 2011-09-10T13:23:44Z -4.60 2011-09-10T13:23:56Z -4.90 2011-09-10T13:24:15Z -4.30 2011-09-10T13:24:24Z -4.90 2011-09-10T13:25:04Z -7.00 2011-09-10T13:25:23Z -7.90 2011-09-10T13:25:44Z -8.50 2011-09-10T13:25:53Z -8.20 2011-09-10T13:26:03Z -10.10 2011-09-10T13:26:40Z -10.10 2011-09-10T13:26:54Z -10.10 2011-09-10T13:27:04Z -7.90 2011-09-10T13:28:07Z -8.80 2011-09-10T13:28:24Z -8.50 2011-09-10T13:28:40Z -7.00 2011-09-10T13:28:52Z -4.00 2011-09-10T13:29:03Z -1.80 2011-09-10T13:29:15Z -0.90 2011-09-10T13:29:18Z -0.60 2011-09-10T13:29:27Z -4.90 2011-09-10T13:30:11Z -8.20 2011-09-10T13:30:40Z -9.10 2011-09-10T13:30:51Z -11.90 2011-09-10T13:31:20Z -11.60 2011-09-10T13:31:24Z -11.60 2011-09-10T13:31:31Z -12.80 2011-09-10T13:31:38Z -13.10 2011-09-10T13:31:48Z -15.80 2011-09-10T13:32:49Z -15.50 2011-09-10T13:32:54Z -15.50 2011-09-10T13:33:01Z -15.20 2011-09-10T13:33:17Z -15.50 2011-09-10T13:33:24Z -15.80 2011-09-10T13:33:34Z -15.80 2011-09-10T13:33:43Z -16.80 2011-09-10T13:33:53Z -16.50 2011-09-10T13:34:09Z -16.50 2011-09-10T13:34:13Z -15.50 2011-09-10T13:34:20Z -14.00 2011-09-10T13:34:28Z -14.00 2011-09-10T13:34:32Z -14.60 2011-09-10T13:34:53Z -15.80 2011-09-10T13:35:07Z -16.50 2011-09-10T13:35:57Z -16.20 2011-09-10T13:36:08Z -17.10 2011-09-10T13:36:18Z -17.10 2011-09-10T13:36:23Z -16.80 2011-09-10T13:36:27Z -15.80 2011-09-10T13:36:51Z -13.10 2011-09-10T13:37:02Z -10.40 2011-09-10T13:37:21Z -9.40 2011-09-10T13:37:28Z -8.80 2011-09-10T13:37:35Z -9.10 2011-09-10T13:37:40Z -10.40 2011-09-10T13:37:47Z -11.60 2011-09-10T13:37:49Z -12.80 2011-09-10T13:37:54Z -14.60 2011-09-10T13:37:57Z -17.40 2011-09-10T13:38:03Z -19.20 2011-09-10T13:38:06Z -19.20 2011-09-10T13:38:11Z -18.30 2011-09-10T13:38:29Z -16.50 2011-09-10T13:38:50Z -13.10 2011-09-10T13:39:02Z -11.30 2011-09-10T13:39:11Z -9.40 2011-09-10T13:39:21Z -8.80 2011-09-10T13:39:30Z -11.60 2011-09-10T13:39:51Z -15.20 2011-09-10T13:40:05Z -18.90 2011-09-10T13:40:13Z -19.20 2011-09-10T13:40:22Z -18.60 2011-09-10T13:40:24Z -20.40 2011-09-10T13:40:36Z -19.80 2011-09-10T13:40:46Z