www.cicloide.com 19432 www.cicloide.com 19432 4.50 2014-09-14T08:10:30Z 4.60 2014-09-14T08:10:39Z 4.60 2014-09-14T08:10:42Z 4.70 2014-09-14T08:11:15Z 4.70 2014-09-14T08:11:17Z 4.70 2014-09-14T08:11:19Z 4.70 2014-09-14T08:11:22Z 4.60 2014-09-14T08:11:24Z 4.50 2014-09-14T08:11:26Z 4.40 2014-09-14T08:11:28Z 4.40 2014-09-14T08:11:29Z 4.30 2014-09-14T08:11:31Z 4.30 2014-09-14T08:11:33Z 4.20 2014-09-14T08:11:33Z 4.20 2014-09-14T08:11:35Z 4.10 2014-09-14T08:11:36Z 4.10 2014-09-14T08:11:36Z 4.00 2014-09-14T08:11:38Z 3.90 2014-09-14T08:11:40Z 3.80 2014-09-14T08:11:42Z 3.80 2014-09-14T08:11:43Z 3.70 2014-09-14T08:11:45Z 3.70 2014-09-14T08:11:47Z 3.70 2014-09-14T08:11:48Z 3.80 2014-09-14T08:11:50Z 3.80 2014-09-14T08:11:50Z 3.90 2014-09-14T08:11:52Z 3.90 2014-09-14T08:11:54Z 4.00 2014-09-14T08:11:54Z 4.00 2014-09-14T08:11:55Z 4.10 2014-09-14T08:11:57Z 4.10 2014-09-14T08:11:57Z 4.20 2014-09-14T08:11:59Z 4.30 2014-09-14T08:12:01Z 4.40 2014-09-14T08:12:02Z 4.50 2014-09-14T08:12:04Z 4.60 2014-09-14T08:12:06Z 4.60 2014-09-14T08:12:08Z 4.80 2014-09-14T08:12:09Z 4.80 2014-09-14T08:12:11Z 4.80 2014-09-14T08:12:11Z 4.80 2014-09-14T08:12:13Z 4.80 2014-09-14T08:12:13Z 4.80 2014-09-14T08:12:15Z 4.80 2014-09-14T08:12:16Z 4.80 2014-09-14T08:12:18Z 4.80 2014-09-14T08:12:18Z 4.90 2014-09-14T08:12:20Z 4.90 2014-09-14T08:12:20Z 4.90 2014-09-14T08:12:22Z 4.90 2014-09-14T08:12:23Z 4.90 2014-09-14T08:12:23Z 4.90 2014-09-14T08:12:25Z 4.90 2014-09-14T08:12:25Z 4.90 2014-09-14T08:12:27Z 4.90 2014-09-14T08:12:29Z 4.90 2014-09-14T08:12:30Z 4.90 2014-09-14T08:12:30Z 5.00 2014-09-14T08:12:32Z 5.00 2014-09-14T08:12:32Z 5.10 2014-09-14T08:12:34Z 5.10 2014-09-14T08:12:34Z 5.20 2014-09-14T08:12:36Z 5.20 2014-09-14T08:12:37Z 5.30 2014-09-14T08:12:37Z 5.30 2014-09-14T08:12:39Z 5.40 2014-09-14T08:12:39Z 5.40 2014-09-14T08:12:41Z 5.50 2014-09-14T08:12:41Z 5.50 2014-09-14T08:12:42Z 5.60 2014-09-14T08:12:44Z 5.60 2014-09-14T08:12:44Z 5.70 2014-09-14T08:12:46Z 5.80 2014-09-14T08:12:46Z 5.80 2014-09-14T08:12:48Z 5.80 2014-09-14T08:12:48Z 5.90 2014-09-14T08:12:49Z 5.90 2014-09-14T08:12:51Z 6.00 2014-09-14T08:12:51Z 6.00 2014-09-14T08:12:53Z 6.00 2014-09-14T08:12:53Z 6.00 2014-09-14T08:12:55Z 6.00 2014-09-14T08:12:55Z 5.90 2014-09-14T08:12:56Z 5.90 2014-09-14T08:12:58Z 5.90 2014-09-14T08:12:58Z 5.90 2014-09-14T08:13:00Z 5.90 2014-09-14T08:13:00Z 5.90 2014-09-14T08:13:02Z 6.00 2014-09-14T08:13:03Z 6.00 2014-09-14T08:13:05Z 6.00 2014-09-14T08:13:07Z 6.00 2014-09-14T08:13:07Z 6.00 2014-09-14T08:13:09Z 6.00 2014-09-14T08:13:10Z 6.00 2014-09-14T08:13:10Z 6.00 2014-09-14T08:13:12Z 6.00 2014-09-14T08:13:12Z 6.00 2014-09-14T08:13:14Z 6.00 2014-09-14T08:13:14Z 6.00 2014-09-14T08:13:16Z 6.00 2014-09-14T08:13:17Z 6.00 2014-09-14T08:13:17Z 6.00 2014-09-14T08:13:19Z 6.00 2014-09-14T08:13:19Z 6.00 2014-09-14T08:13:21Z 5.90 2014-09-14T08:13:21Z 5.90 2014-09-14T08:13:23Z 5.90 2014-09-14T08:13:24Z 5.90 2014-09-14T08:13:24Z 5.90 2014-09-14T08:13:26Z 5.90 2014-09-14T08:13:26Z 5.90 2014-09-14T08:13:28Z 5.90 2014-09-14T08:13:28Z 5.90 2014-09-14T08:13:30Z 6.00 2014-09-14T08:13:31Z 6.00 2014-09-14T08:13:31Z 6.10 2014-09-14T08:13:33Z 6.10 2014-09-14T08:13:33Z 6.20 2014-09-14T08:13:35Z 6.30 2014-09-14T08:13:35Z 6.30 2014-09-14T08:13:36Z 6.40 2014-09-14T08:13:38Z 6.40 2014-09-14T08:13:38Z 6.50 2014-09-14T08:13:40Z 6.50 2014-09-14T08:13:40Z 6.50 2014-09-14T08:13:42Z 6.60 2014-09-14T08:13:42Z 6.60 2014-09-14T08:13:43Z 6.60 2014-09-14T08:13:45Z 6.70 2014-09-14T08:13:45Z 6.70 2014-09-14T08:13:47Z 6.70 2014-09-14T08:13:47Z 6.70 2014-09-14T08:13:49Z 6.70 2014-09-14T08:13:49Z 6.70 2014-09-14T08:13:50Z 6.70 2014-09-14T08:13:52Z 6.70 2014-09-14T08:13:52Z 6.70 2014-09-14T08:13:54Z 6.70 2014-09-14T08:13:54Z 6.70 2014-09-14T08:13:56Z 6.70 2014-09-14T08:13:57Z 6.70 2014-09-14T08:13:57Z 6.60 2014-09-14T08:13:59Z 6.60 2014-09-14T08:13:59Z 6.60 2014-09-14T08:14:01Z 6.60 2014-09-14T08:14:01Z 6.60 2014-09-14T08:14:03Z 6.60 2014-09-14T08:14:04Z 6.60 2014-09-14T08:14:04Z 6.70 2014-09-14T08:14:06Z 6.70 2014-09-14T08:14:06Z 6.70 2014-09-14T08:14:08Z 6.70 2014-09-14T08:14:08Z 6.70 2014-09-14T08:14:10Z 6.70 2014-09-14T08:14:11Z 6.70 2014-09-14T08:14:11Z 6.70 2014-09-14T08:14:13Z 6.70 2014-09-14T08:14:13Z 6.70 2014-09-14T08:14:15Z 6.70 2014-09-14T08:14:15Z 6.70 2014-09-14T08:14:17Z 6.70 2014-09-14T08:14:18Z 6.70 2014-09-14T08:14:18Z 6.70 2014-09-14T08:14:20Z 6.60 2014-09-14T08:14:20Z 6.60 2014-09-14T08:14:22Z 6.50 2014-09-14T08:14:22Z 6.50 2014-09-14T08:14:24Z 6.40 2014-09-14T08:14:25Z 6.40 2014-09-14T08:14:25Z 6.30 2014-09-14T08:14:27Z 6.30 2014-09-14T08:14:27Z 6.20 2014-09-14T08:14:29Z 6.20 2014-09-14T08:14:29Z 6.10 2014-09-14T08:14:30Z 6.10 2014-09-14T08:14:32Z 6.10 2014-09-14T08:14:32Z 6.00 2014-09-14T08:14:34Z 6.00 2014-09-14T08:14:34Z 6.00 2014-09-14T08:14:36Z 5.90 2014-09-14T08:14:36Z 5.90 2014-09-14T08:14:37Z 5.90 2014-09-14T08:14:39Z 5.90 2014-09-14T08:14:39Z 5.80 2014-09-14T08:14:41Z 5.80 2014-09-14T08:14:41Z 5.80 2014-09-14T08:14:43Z 5.80 2014-09-14T08:14:43Z 5.70 2014-09-14T08:14:44Z 5.70 2014-09-14T08:14:46Z 5.70 2014-09-14T08:14:46Z 5.60 2014-09-14T08:14:48Z 5.60 2014-09-14T08:14:48Z 5.60 2014-09-14T08:14:50Z 5.80 2014-09-14T08:14:51Z 5.90 2014-09-14T08:14:51Z 6.10 2014-09-14T08:14:53Z 6.30 2014-09-14T08:14:53Z 6.50 2014-09-14T08:14:55Z 6.60 2014-09-14T08:14:55Z 6.80 2014-09-14T08:14:57Z 7.00 2014-09-14T08:14:58Z 7.20 2014-09-14T08:14:58Z 7.40 2014-09-14T08:15:00Z 7.60 2014-09-14T08:15:00Z 7.80 2014-09-14T08:15:02Z 8.00 2014-09-14T08:15:02Z 8.20 2014-09-14T08:15:04Z 8.20 2014-09-14T08:15:05Z 8.10 2014-09-14T08:15:05Z 8.00 2014-09-14T08:15:07Z 8.00 2014-09-14T08:15:07Z 7.90 2014-09-14T08:15:09Z 7.80 2014-09-14T08:15:09Z 7.70 2014-09-14T08:15:11Z 7.60 2014-09-14T08:15:12Z 7.50 2014-09-14T08:15:12Z 7.40 2014-09-14T08:15:14Z 7.30 2014-09-14T08:15:14Z 7.20 2014-09-14T08:15:16Z 7.10 2014-09-14T08:15:16Z 7.00 2014-09-14T08:15:18Z 7.00 2014-09-14T08:15:19Z 7.00 2014-09-14T08:15:19Z 7.10 2014-09-14T08:15:21Z 7.10 2014-09-14T08:15:21Z 7.10 2014-09-14T08:15:23Z 7.20 2014-09-14T08:15:23Z 7.20 2014-09-14T08:15:24Z 7.20 2014-09-14T08:15:26Z 7.30 2014-09-14T08:15:26Z 7.30 2014-09-14T08:15:28Z 7.30 2014-09-14T08:15:28Z 7.40 2014-09-14T08:15:30Z 7.40 2014-09-14T08:15:30Z 7.40 2014-09-14T08:15:31Z 7.50 2014-09-14T08:15:33Z 7.50 2014-09-14T08:15:33Z 7.50 2014-09-14T08:15:35Z 7.60 2014-09-14T08:15:35Z 7.60 2014-09-14T08:15:37Z 7.70 2014-09-14T08:15:37Z 7.70 2014-09-14T08:15:38Z 7.70 2014-09-14T08:15:40Z 7.80 2014-09-14T08:15:40Z 7.80 2014-09-14T08:15:42Z 7.90 2014-09-14T08:15:42Z 7.90 2014-09-14T08:15:44Z 7.90 2014-09-14T08:15:45Z 8.00 2014-09-14T08:15:45Z 7.90 2014-09-14T08:15:47Z 7.90 2014-09-14T08:15:47Z 7.80 2014-09-14T08:15:49Z 7.70 2014-09-14T08:15:49Z 7.60 2014-09-14T08:15:51Z 7.60 2014-09-14T08:15:52Z 7.50 2014-09-14T08:15:52Z 7.40 2014-09-14T08:15:54Z 7.30 2014-09-14T08:15:54Z 7.20 2014-09-14T08:15:56Z 7.20 2014-09-14T08:15:56Z 7.10 2014-09-14T08:15:58Z 7.00 2014-09-14T08:15:59Z 7.00 2014-09-14T08:15:59Z 7.00 2014-09-14T08:16:01Z 7.00 2014-09-14T08:16:01Z 7.00 2014-09-14T08:16:03Z 7.00 2014-09-14T08:16:03Z 7.00 2014-09-14T08:16:05Z 7.00 2014-09-14T08:16:06Z 7.00 2014-09-14T08:16:06Z 7.00 2014-09-14T08:16:08Z 7.00 2014-09-14T08:16:08Z 7.00 2014-09-14T08:16:10Z 7.00 2014-09-14T08:16:10Z 7.00 2014-09-14T08:16:12Z 7.00 2014-09-14T08:16:13Z 7.10 2014-09-14T08:16:13Z 7.30 2014-09-14T08:16:15Z 7.50 2014-09-14T08:16:15Z 7.70 2014-09-14T08:16:17Z 7.90 2014-09-14T08:16:17Z 8.00 2014-09-14T08:16:18Z 8.20 2014-09-14T08:16:20Z 8.40 2014-09-14T08:16:20Z 8.70 2014-09-14T08:16:22Z 8.80 2014-09-14T08:16:22Z 9.00 2014-09-14T08:16:24Z 9.30 2014-09-14T08:16:24Z 9.50 2014-09-14T08:16:25Z 9.70 2014-09-14T08:16:27Z 9.80 2014-09-14T08:16:27Z 9.80 2014-09-14T08:16:29Z 9.80 2014-09-14T08:16:29Z 9.80 2014-09-14T08:16:31Z 9.80 2014-09-14T08:16:31Z 9.80 2014-09-14T08:16:32Z 9.80 2014-09-14T08:16:34Z 9.80 2014-09-14T08:16:34Z 9.80 2014-09-14T08:16:36Z 9.80 2014-09-14T08:16:36Z 9.80 2014-09-14T08:16:38Z 9.80 2014-09-14T08:16:39Z 9.80 2014-09-14T08:16:39Z 9.80 2014-09-14T08:16:41Z 9.80 2014-09-14T08:16:41Z 9.70 2014-09-14T08:16:43Z 9.60 2014-09-14T08:16:43Z 9.60 2014-09-14T08:16:45Z 9.50 2014-09-14T08:16:46Z 9.40 2014-09-14T08:16:46Z 9.40 2014-09-14T08:16:48Z 9.30 2014-09-14T08:16:48Z 9.20 2014-09-14T08:16:50Z 9.20 2014-09-14T08:16:50Z 9.10 2014-09-14T08:16:52Z 9.00 2014-09-14T08:16:53Z 9.00 2014-09-14T08:16:53Z 8.90 2014-09-14T08:16:55Z 8.90 2014-09-14T08:16:55Z 8.90 2014-09-14T08:16:57Z 9.10 2014-09-14T08:16:57Z 9.20 2014-09-14T08:16:59Z 9.30 2014-09-14T08:17:00Z 9.40 2014-09-14T08:17:00Z 9.50 2014-09-14T08:17:02Z 9.70 2014-09-14T08:17:02Z 9.80 2014-09-14T08:17:04Z 9.90 2014-09-14T08:17:04Z 10.00 2014-09-14T08:17:05Z 10.20 2014-09-14T08:17:07Z 10.30 2014-09-14T08:17:07Z 10.50 2014-09-14T08:17:09Z 10.60 2014-09-14T08:17:09Z 10.80 2014-09-14T08:17:11Z 10.90 2014-09-14T08:17:11Z 11.00 2014-09-14T08:17:12Z 11.10 2014-09-14T08:17:14Z 11.20 2014-09-14T08:17:14Z 11.30 2014-09-14T08:17:16Z 11.40 2014-09-14T08:17:16Z 11.50 2014-09-14T08:17:18Z 11.60 2014-09-14T08:17:18Z 11.70 2014-09-14T08:17:19Z 11.80 2014-09-14T08:17:21Z 11.90 2014-09-14T08:17:21Z 12.00 2014-09-14T08:17:23Z 12.10 2014-09-14T08:17:23Z 12.20 2014-09-14T08:17:25Z 12.10 2014-09-14T08:17:25Z 12.00 2014-09-14T08:17:26Z 12.00 2014-09-14T08:17:28Z 11.90 2014-09-14T08:17:28Z 11.80 2014-09-14T08:17:30Z 11.80 2014-09-14T08:17:30Z 11.70 2014-09-14T08:17:32Z 11.60 2014-09-14T08:17:33Z 11.60 2014-09-14T08:17:33Z 11.50 2014-09-14T08:17:35Z 11.40 2014-09-14T08:17:35Z 11.30 2014-09-14T08:17:37Z 11.30 2014-09-14T08:17:37Z 11.20 2014-09-14T08:17:39Z 11.20 2014-09-14T08:17:40Z 11.20 2014-09-14T08:17:40Z 11.20 2014-09-14T08:17:42Z 11.30 2014-09-14T08:17:42Z 11.30 2014-09-14T08:17:44Z 11.30 2014-09-14T08:17:44Z 11.40 2014-09-14T08:17:46Z 11.40 2014-09-14T08:17:47Z 11.50 2014-09-14T08:17:47Z 11.60 2014-09-14T08:17:49Z 11.70 2014-09-14T08:17:49Z 11.70 2014-09-14T08:17:51Z 11.70 2014-09-14T08:17:51Z 11.80 2014-09-14T08:17:53Z 11.80 2014-09-14T08:17:54Z 11.80 2014-09-14T08:17:54Z 11.70 2014-09-14T08:17:56Z 11.70 2014-09-14T08:17:56Z 11.60 2014-09-14T08:17:58Z 11.60 2014-09-14T08:17:58Z 11.50 2014-09-14T08:17:59Z 11.50 2014-09-14T08:18:01Z 11.40 2014-09-14T08:18:01Z 11.40 2014-09-14T08:18:03Z 11.30 2014-09-14T08:18:03Z 11.30 2014-09-14T08:18:05Z 11.20 2014-09-14T08:18:05Z 11.20 2014-09-14T08:18:06Z 11.30 2014-09-14T08:18:08Z 11.40 2014-09-14T08:18:08Z 11.50 2014-09-14T08:18:10Z 11.50 2014-09-14T08:18:10Z 11.60 2014-09-14T08:18:12Z 11.70 2014-09-14T08:18:12Z 11.80 2014-09-14T08:18:13Z 11.80 2014-09-14T08:18:15Z 11.90 2014-09-14T08:18:15Z 12.00 2014-09-14T08:18:17Z 12.10 2014-09-14T08:18:17Z 12.20 2014-09-14T08:18:19Z 12.20 2014-09-14T08:18:19Z 12.10 2014-09-14T08:18:20Z 12.10 2014-09-14T08:18:22Z 12.10 2014-09-14T08:18:22Z 12.00 2014-09-14T08:18:24Z 12.00 2014-09-14T08:18:24Z 12.00 2014-09-14T08:18:26Z 11.90 2014-09-14T08:18:27Z 11.90 2014-09-14T08:18:27Z 11.90 2014-09-14T08:18:29Z 11.80 2014-09-14T08:18:29Z 11.90 2014-09-14T08:18:31Z 11.90 2014-09-14T08:18:31Z 12.00 2014-09-14T08:18:33Z 12.10 2014-09-14T08:18:34Z 12.10 2014-09-14T08:18:34Z 12.20 2014-09-14T08:18:36Z 12.30 2014-09-14T08:18:36Z 12.30 2014-09-14T08:18:38Z 12.40 2014-09-14T08:18:38Z 12.50 2014-09-14T08:18:40Z 12.60 2014-09-14T08:18:41Z 12.60 2014-09-14T08:18:41Z 12.60 2014-09-14T08:18:43Z 12.50 2014-09-14T08:18:43Z 12.50 2014-09-14T08:18:45Z 12.40 2014-09-14T08:18:45Z 12.30 2014-09-14T08:18:47Z 12.30 2014-09-14T08:18:48Z 12.20 2014-09-14T08:18:48Z 12.20 2014-09-14T08:18:50Z 12.10 2014-09-14T08:18:50Z 12.00 2014-09-14T08:18:52Z 12.00 2014-09-14T08:18:52Z 11.90 2014-09-14T08:18:53Z 11.90 2014-09-14T08:18:55Z 11.90 2014-09-14T08:18:55Z 12.00 2014-09-14T08:18:57Z 12.10 2014-09-14T08:18:57Z 12.20 2014-09-14T08:18:59Z 12.30 2014-09-14T08:18:59Z 12.40 2014-09-14T08:19:00Z 12.40 2014-09-14T08:19:02Z 12.50 2014-09-14T08:19:02Z 12.60 2014-09-14T08:19:04Z 12.70 2014-09-14T08:19:04Z 12.80 2014-09-14T08:19:06Z 12.80 2014-09-14T08:19:06Z 13.00 2014-09-14T08:19:07Z 13.10 2014-09-14T08:19:09Z 13.20 2014-09-14T08:19:09Z 13.30 2014-09-14T08:19:11Z 13.40 2014-09-14T08:19:11Z 13.50 2014-09-14T08:19:13Z 13.70 2014-09-14T08:19:13Z 13.80 2014-09-14T08:19:14Z 13.90 2014-09-14T08:19:16Z 14.00 2014-09-14T08:19:16Z 14.20 2014-09-14T08:19:18Z 14.40 2014-09-14T08:19:18Z 14.50 2014-09-14T08:19:20Z 14.70 2014-09-14T08:19:21Z 14.90 2014-09-14T08:19:21Z 15.10 2014-09-14T08:19:23Z 15.30 2014-09-14T08:19:23Z 15.40 2014-09-14T08:19:25Z 15.60 2014-09-14T08:19:25Z 15.70 2014-09-14T08:19:27Z 15.90 2014-09-14T08:19:28Z 16.10 2014-09-14T08:19:28Z 16.20 2014-09-14T08:19:30Z 16.20 2014-09-14T08:19:30Z 16.20 2014-09-14T08:19:32Z 16.20 2014-09-14T08:19:32Z 16.20 2014-09-14T08:19:34Z 16.20 2014-09-14T08:19:35Z 16.20 2014-09-14T08:19:35Z 16.20 2014-09-14T08:19:37Z 16.20 2014-09-14T08:19:37Z 16.20 2014-09-14T08:19:39Z 16.20 2014-09-14T08:19:39Z 16.20 2014-09-14T08:19:41Z 16.20 2014-09-14T08:19:42Z 16.10 2014-09-14T08:19:42Z 16.10 2014-09-14T08:19:44Z 16.10 2014-09-14T08:19:44Z 16.00 2014-09-14T08:19:46Z 16.00 2014-09-14T08:19:46Z 16.00 2014-09-14T08:19:47Z 15.90 2014-09-14T08:19:49Z 15.90 2014-09-14T08:19:49Z 15.80 2014-09-14T08:19:51Z 15.80 2014-09-14T08:19:51Z 15.80 2014-09-14T08:19:53Z 15.70 2014-09-14T08:19:53Z 15.70 2014-09-14T08:19:54Z 15.70 2014-09-14T08:19:56Z 15.70 2014-09-14T08:19:56Z 15.70 2014-09-14T08:19:58Z 15.70 2014-09-14T08:19:58Z 15.70 2014-09-14T08:20:00Z 15.80 2014-09-14T08:20:00Z 15.80 2014-09-14T08:20:01Z 15.80 2014-09-14T08:20:03Z 15.80 2014-09-14T08:20:03Z 15.70 2014-09-14T08:20:05Z 15.70 2014-09-14T08:20:05Z 15.60 2014-09-14T08:20:07Z 15.50 2014-09-14T08:20:07Z 15.50 2014-09-14T08:20:08Z 15.40 2014-09-14T08:20:10Z 15.30 2014-09-14T08:20:10Z 15.30 2014-09-14T08:20:12Z 15.20 2014-09-14T08:20:12Z 15.10 2014-09-14T08:20:14Z 15.10 2014-09-14T08:20:15Z 15.00 2014-09-14T08:20:15Z 15.00 2014-09-14T08:20:17Z 14.90 2014-09-14T08:20:17Z 14.90 2014-09-14T08:20:19Z 14.90 2014-09-14T08:20:19Z 14.80 2014-09-14T08:20:21Z 14.80 2014-09-14T08:20:22Z 14.80 2014-09-14T08:20:22Z 14.70 2014-09-14T08:20:24Z 14.70 2014-09-14T08:20:24Z 14.70 2014-09-14T08:20:26Z 14.70 2014-09-14T08:20:26Z 14.60 2014-09-14T08:20:28Z 14.60 2014-09-14T08:20:29Z 14.60 2014-09-14T08:20:29Z 14.60 2014-09-14T08:20:31Z 14.60 2014-09-14T08:20:31Z 14.60 2014-09-14T08:20:33Z 14.60 2014-09-14T08:20:33Z 14.60 2014-09-14T08:20:35Z 14.60 2014-09-14T08:20:36Z 14.60 2014-09-14T08:20:36Z 14.60 2014-09-14T08:20:38Z 14.70 2014-09-14T08:20:38Z 14.80 2014-09-14T08:20:40Z 15.00 2014-09-14T08:20:40Z 15.10 2014-09-14T08:20:42Z 15.30 2014-09-14T08:20:43Z 15.50 2014-09-14T08:20:43Z 15.70 2014-09-14T08:20:45Z 15.90 2014-09-14T08:20:45Z 16.10 2014-09-14T08:20:47Z 16.30 2014-09-14T08:20:47Z 16.40 2014-09-14T08:20:48Z 16.60 2014-09-14T08:20:50Z 16.70 2014-09-14T08:20:50Z 16.80 2014-09-14T08:20:52Z 16.80 2014-09-14T08:20:52Z 16.90 2014-09-14T08:20:54Z 17.00 2014-09-14T08:20:54Z 17.00 2014-09-14T08:20:55Z 17.10 2014-09-14T08:20:57Z 17.10 2014-09-14T08:20:57Z 17.20 2014-09-14T08:20:59Z 17.20 2014-09-14T08:20:59Z 17.30 2014-09-14T08:21:01Z 17.40 2014-09-14T08:21:01Z 17.40 2014-09-14T08:21:02Z 17.40 2014-09-14T08:21:04Z 17.50 2014-09-14T08:21:04Z 17.50 2014-09-14T08:21:06Z 17.60 2014-09-14T08:21:06Z 17.60 2014-09-14T08:21:08Z 17.60 2014-09-14T08:21:09Z 17.70 2014-09-14T08:21:09Z 17.70 2014-09-14T08:21:11Z 17.80 2014-09-14T08:21:11Z 17.80 2014-09-14T08:21:13Z 17.60 2014-09-14T08:21:13Z 17.40 2014-09-14T08:21:15Z 17.30 2014-09-14T08:21:16Z 17.10 2014-09-14T08:21:16Z 16.90 2014-09-14T08:21:18Z 16.80 2014-09-14T08:21:18Z 16.60 2014-09-14T08:21:20Z 16.40 2014-09-14T08:21:20Z 16.20 2014-09-14T08:21:22Z 16.10 2014-09-14T08:21:23Z 16.10 2014-09-14T08:21:23Z 16.30 2014-09-14T08:21:25Z 16.50 2014-09-14T08:21:25Z 16.70 2014-09-14T08:21:27Z 16.90 2014-09-14T08:21:27Z 17.10 2014-09-14T08:21:29Z 17.30 2014-09-14T08:21:30Z 17.50 2014-09-14T08:21:30Z 17.60 2014-09-14T08:21:32Z 17.80 2014-09-14T08:21:32Z 18.10 2014-09-14T08:21:34Z 18.20 2014-09-14T08:21:34Z 18.20 2014-09-14T08:21:36Z 18.30 2014-09-14T08:21:37Z 18.30 2014-09-14T08:21:37Z 18.40 2014-09-14T08:21:39Z 18.40 2014-09-14T08:21:39Z 18.50 2014-09-14T08:21:41Z 18.50 2014-09-14T08:21:41Z 18.60 2014-09-14T08:21:42Z 18.60 2014-09-14T08:21:44Z 18.70 2014-09-14T08:21:44Z 18.70 2014-09-14T08:21:46Z 18.80 2014-09-14T08:21:46Z 18.80 2014-09-14T08:21:48Z 18.80 2014-09-14T08:21:48Z 18.80 2014-09-14T08:21:49Z 18.80 2014-09-14T08:21:51Z 18.90 2014-09-14T08:21:51Z 18.90 2014-09-14T08:21:53Z 18.90 2014-09-14T08:21:53Z 19.00 2014-09-14T08:21:55Z 19.00 2014-09-14T08:21:55Z 18.90 2014-09-14T08:21:56Z 18.80 2014-09-14T08:21:58Z 18.60 2014-09-14T08:21:58Z 18.50 2014-09-14T08:22:00Z 18.30 2014-09-14T08:22:00Z 18.20 2014-09-14T08:22:02Z 18.10 2014-09-14T08:22:03Z 18.00 2014-09-14T08:22:03Z 17.80 2014-09-14T08:22:05Z 17.70 2014-09-14T08:22:05Z 17.50 2014-09-14T08:22:07Z 17.30 2014-09-14T08:22:07Z 17.20 2014-09-14T08:22:09Z 17.00 2014-09-14T08:22:10Z 17.20 2014-09-14T08:22:10Z 17.40 2014-09-14T08:22:12Z 17.50 2014-09-14T08:22:12Z 17.50 2014-09-14T08:22:14Z 17.50 2014-09-14T08:22:14Z 17.60 2014-09-14T08:22:16Z 17.60 2014-09-14T08:22:17Z 17.60 2014-09-14T08:22:17Z 17.60 2014-09-14T08:22:19Z 17.60 2014-09-14T08:22:19Z 17.60 2014-09-14T08:22:21Z 17.70 2014-09-14T08:22:21Z 17.80 2014-09-14T08:22:23Z 17.90 2014-09-14T08:22:24Z 18.00 2014-09-14T08:22:24Z 18.10 2014-09-14T08:22:26Z 18.30 2014-09-14T08:22:26Z 18.40 2014-09-14T08:22:28Z 18.50 2014-09-14T08:22:28Z 18.60 2014-09-14T08:22:30Z 18.80 2014-09-14T08:22:31Z 18.90 2014-09-14T08:22:31Z 19.00 2014-09-14T08:22:33Z 19.00 2014-09-14T08:22:33Z 18.90 2014-09-14T08:22:35Z 18.80 2014-09-14T08:22:35Z 18.70 2014-09-14T08:22:36Z 18.60 2014-09-14T08:22:38Z 18.50 2014-09-14T08:22:38Z 18.40 2014-09-14T08:22:40Z 18.30 2014-09-14T08:22:40Z 18.20 2014-09-14T08:22:42Z 18.10 2014-09-14T08:22:42Z 18.00 2014-09-14T08:22:43Z 17.90 2014-09-14T08:22:45Z 17.80 2014-09-14T08:22:45Z 17.70 2014-09-14T08:22:47Z 17.60 2014-09-14T08:22:47Z 17.50 2014-09-14T08:22:49Z 17.40 2014-09-14T08:22:49Z 17.30 2014-09-14T08:22:50Z 17.20 2014-09-14T08:22:52Z 17.10 2014-09-14T08:22:52Z 17.00 2014-09-14T08:22:54Z 17.00 2014-09-14T08:22:54Z 17.10 2014-09-14T08:22:56Z 17.10 2014-09-14T08:22:57Z 17.20 2014-09-14T08:22:57Z 17.20 2014-09-14T08:22:59Z 17.30 2014-09-14T08:22:59Z 17.30 2014-09-14T08:23:01Z 17.40 2014-09-14T08:23:01Z 17.40 2014-09-14T08:23:03Z 17.40 2014-09-14T08:23:04Z 17.50 2014-09-14T08:23:04Z 17.60 2014-09-14T08:23:06Z 17.80 2014-09-14T08:23:06Z 18.00 2014-09-14T08:23:08Z 18.30 2014-09-14T08:23:08Z 18.50 2014-09-14T08:23:10Z 18.80 2014-09-14T08:23:11Z 19.00 2014-09-14T08:23:11Z 19.20 2014-09-14T08:23:13Z 19.50 2014-09-14T08:23:13Z 19.70 2014-09-14T08:23:15Z 19.90 2014-09-14T08:23:15Z 19.90 2014-09-14T08:23:17Z 19.70 2014-09-14T08:23:18Z 19.50 2014-09-14T08:23:18Z 19.40 2014-09-14T08:23:20Z 19.20 2014-09-14T08:23:20Z 18.90 2014-09-14T08:23:22Z 18.70 2014-09-14T08:23:22Z 18.50 2014-09-14T08:23:24Z 18.40 2014-09-14T08:23:25Z 18.20 2014-09-14T08:23:25Z 18.00 2014-09-14T08:23:27Z 18.10 2014-09-14T08:23:27Z 18.20 2014-09-14T08:23:29Z 18.30 2014-09-14T08:23:29Z 18.30 2014-09-14T08:23:30Z 18.40 2014-09-14T08:23:32Z 18.50 2014-09-14T08:23:32Z 18.60 2014-09-14T08:23:34Z 18.70 2014-09-14T08:23:34Z 18.80 2014-09-14T08:23:36Z 18.90 2014-09-14T08:23:36Z 19.00 2014-09-14T08:23:37Z 19.10 2014-09-14T08:23:39Z 19.10 2014-09-14T08:23:39Z 19.20 2014-09-14T08:23:41Z 19.30 2014-09-14T08:23:41Z 19.40 2014-09-14T08:23:43Z 19.50 2014-09-14T08:23:43Z 19.60 2014-09-14T08:23:44Z 19.70 2014-09-14T08:23:46Z 19.80 2014-09-14T08:23:46Z 19.90 2014-09-14T08:23:48Z 20.00 2014-09-14T08:23:48Z 20.00 2014-09-14T08:23:50Z 20.10 2014-09-14T08:23:51Z 20.20 2014-09-14T08:23:51Z 20.30 2014-09-14T08:23:53Z 20.40 2014-09-14T08:23:53Z 20.50 2014-09-14T08:23:55Z 20.60 2014-09-14T08:23:55Z 20.70 2014-09-14T08:23:57Z 20.80 2014-09-14T08:23:58Z 20.90 2014-09-14T08:23:58Z 21.00 2014-09-14T08:24:00Z 21.00 2014-09-14T08:24:00Z 21.00 2014-09-14T08:24:02Z 20.90 2014-09-14T08:24:02Z 20.80 2014-09-14T08:24:04Z 20.70 2014-09-14T08:24:05Z 20.60 2014-09-14T08:24:05Z 20.50 2014-09-14T08:24:07Z 20.50 2014-09-14T08:24:07Z 20.40 2014-09-14T08:24:09Z 20.30 2014-09-14T08:24:09Z 20.20 2014-09-14T08:24:11Z 20.20 2014-09-14T08:24:12Z 20.10 2014-09-14T08:24:12Z 20.00 2014-09-14T08:24:14Z 19.90 2014-09-14T08:24:14Z 19.80 2014-09-14T08:24:16Z 19.70 2014-09-14T08:24:16Z 19.60 2014-09-14T08:24:18Z 19.50 2014-09-14T08:24:19Z 19.40 2014-09-14T08:24:19Z 19.20 2014-09-14T08:24:21Z 19.10 2014-09-14T08:24:21Z 19.00 2014-09-14T08:24:23Z 19.00 2014-09-14T08:24:23Z 19.10 2014-09-14T08:24:24Z 19.10 2014-09-14T08:24:26Z 19.20 2014-09-14T08:24:26Z 19.20 2014-09-14T08:24:28Z 19.30 2014-09-14T08:24:28Z 19.30 2014-09-14T08:24:30Z 19.40 2014-09-14T08:24:30Z 19.40 2014-09-14T08:24:31Z 19.50 2014-09-14T08:24:33Z 19.50 2014-09-14T08:24:33Z 19.60 2014-09-14T08:24:35Z 19.70 2014-09-14T08:24:35Z 19.80 2014-09-14T08:24:37Z 19.90 2014-09-14T08:24:37Z 20.00 2014-09-14T08:24:38Z 20.10 2014-09-14T08:24:40Z 20.10 2014-09-14T08:24:40Z 20.20 2014-09-14T08:24:42Z 20.30 2014-09-14T08:24:42Z 20.40 2014-09-14T08:24:44Z 20.50 2014-09-14T08:24:45Z 20.50 2014-09-14T08:24:45Z 20.40 2014-09-14T08:24:47Z 20.40 2014-09-14T08:24:47Z 20.30 2014-09-14T08:24:49Z 20.30 2014-09-14T08:24:49Z 20.20 2014-09-14T08:24:51Z 20.20 2014-09-14T08:24:52Z 20.10 2014-09-14T08:24:52Z 20.10 2014-09-14T08:24:54Z 20.00 2014-09-14T08:24:54Z 20.00 2014-09-14T08:24:56Z 20.00 2014-09-14T08:24:56Z 20.00 2014-09-14T08:24:58Z 20.00 2014-09-14T08:24:59Z 20.00 2014-09-14T08:24:59Z 20.00 2014-09-14T08:25:01Z 20.00 2014-09-14T08:25:01Z 20.00 2014-09-14T08:25:03Z 20.00 2014-09-14T08:25:03Z 20.00 2014-09-14T08:25:05Z 20.00 2014-09-14T08:25:06Z 20.00 2014-09-14T08:25:06Z 20.10 2014-09-14T08:25:08Z 20.30 2014-09-14T08:25:08Z 20.40 2014-09-14T08:25:10Z 20.60 2014-09-14T08:25:10Z 20.70 2014-09-14T08:25:12Z 20.80 2014-09-14T08:25:13Z 21.00 2014-09-14T08:25:13Z 21.10 2014-09-14T08:25:15Z 21.30 2014-09-14T08:25:15Z 21.40 2014-09-14T08:25:17Z 21.50 2014-09-14T08:25:17Z 21.50 2014-09-14T08:25:18Z 21.50 2014-09-14T08:25:20Z 21.50 2014-09-14T08:25:20Z 21.50 2014-09-14T08:25:22Z 21.50 2014-09-14T08:25:22Z 21.50 2014-09-14T08:25:24Z 21.50 2014-09-14T08:25:24Z 21.50 2014-09-14T08:25:25Z 21.50 2014-09-14T08:25:27Z 21.50 2014-09-14T08:25:27Z 21.50 2014-09-14T08:25:29Z 21.60 2014-09-14T08:25:29Z 21.60 2014-09-14T08:25:31Z 21.60 2014-09-14T08:25:31Z 21.70 2014-09-14T08:25:32Z 21.70 2014-09-14T08:25:34Z 21.70 2014-09-14T08:25:34Z 21.70 2014-09-14T08:25:36Z 21.70 2014-09-14T08:25:36Z 21.70 2014-09-14T08:25:38Z 21.70 2014-09-14T08:25:39Z 21.70 2014-09-14T08:25:39Z 21.60 2014-09-14T08:25:41Z 21.60 2014-09-14T08:25:41Z 21.50 2014-09-14T08:25:43Z 21.40 2014-09-14T08:25:43Z 21.40 2014-09-14T08:25:45Z 21.40 2014-09-14T08:25:46Z 21.30 2014-09-14T08:25:46Z 21.30 2014-09-14T08:25:48Z 21.30 2014-09-14T08:25:48Z 21.30 2014-09-14T08:25:50Z 21.40 2014-09-14T08:25:50Z 21.40 2014-09-14T08:25:52Z 21.50 2014-09-14T08:25:53Z 21.60 2014-09-14T08:25:53Z 21.70 2014-09-14T08:25:55Z 21.70 2014-09-14T08:25:55Z 21.80 2014-09-14T08:25:57Z 21.90 2014-09-14T08:25:57Z 21.90 2014-09-14T08:25:59Z 22.00 2014-09-14T08:26:00Z 22.10 2014-09-14T08:26:00Z 22.10 2014-09-14T08:26:02Z 22.00 2014-09-14T08:26:02Z 21.90 2014-09-14T08:26:04Z 21.70 2014-09-14T08:26:04Z 21.60 2014-09-14T08:26:06Z 21.40 2014-09-14T08:26:07Z 21.40 2014-09-14T08:26:07Z 21.30 2014-09-14T08:26:09Z 21.20 2014-09-14T08:26:09Z 21.20 2014-09-14T08:26:11Z 21.10 2014-09-14T08:26:11Z 21.10 2014-09-14T08:26:12Z 21.00 2014-09-14T08:26:14Z 21.00 2014-09-14T08:26:14Z 20.90 2014-09-14T08:26:16Z 20.90 2014-09-14T08:26:16Z 20.90 2014-09-14T08:26:18Z 20.80 2014-09-14T08:26:18Z 20.80 2014-09-14T08:26:19Z 20.70 2014-09-14T08:26:21Z 20.60 2014-09-14T08:26:21Z 20.50 2014-09-14T08:26:23Z 20.40 2014-09-14T08:26:23Z 20.30 2014-09-14T08:26:25Z 20.20 2014-09-14T08:26:25Z 20.20 2014-09-14T08:26:26Z 20.10 2014-09-14T08:26:28Z 20.10 2014-09-14T08:26:28Z 20.00 2014-09-14T08:26:30Z 20.10 2014-09-14T08:26:30Z 20.10 2014-09-14T08:26:32Z 20.20 2014-09-14T08:26:33Z 20.30 2014-09-14T08:26:33Z 20.40 2014-09-14T08:26:35Z 20.50 2014-09-14T08:26:35Z 20.60 2014-09-14T08:26:37Z 20.70 2014-09-14T08:26:37Z 20.80 2014-09-14T08:26:39Z 20.90 2014-09-14T08:26:40Z 21.00 2014-09-14T08:26:40Z 21.10 2014-09-14T08:26:42Z 21.00 2014-09-14T08:26:42Z 20.90 2014-09-14T08:26:44Z 20.90 2014-09-14T08:26:44Z 20.80 2014-09-14T08:26:46Z 20.70 2014-09-14T08:26:47Z 20.60 2014-09-14T08:26:47Z 20.50 2014-09-14T08:26:49Z 20.40 2014-09-14T08:26:49Z 20.30 2014-09-14T08:26:51Z 20.20 2014-09-14T08:26:51Z 20.20 2014-09-14T08:26:53Z 20.20 2014-09-14T08:26:54Z 20.30 2014-09-14T08:26:54Z 20.30 2014-09-14T08:26:56Z 20.30 2014-09-14T08:26:56Z 20.30 2014-09-14T08:26:58Z 20.40 2014-09-14T08:26:58Z 20.40 2014-09-14T08:27:00Z 20.40 2014-09-14T08:27:01Z 20.50 2014-09-14T08:27:01Z 20.50 2014-09-14T08:27:03Z 20.60 2014-09-14T08:27:03Z 20.70 2014-09-14T08:27:05Z 20.90 2014-09-14T08:27:05Z 21.00 2014-09-14T08:27:06Z 21.20 2014-09-14T08:27:08Z 21.30 2014-09-14T08:27:08Z 21.40 2014-09-14T08:27:10Z 21.50 2014-09-14T08:27:10Z 21.60 2014-09-14T08:27:12Z 21.80 2014-09-14T08:27:12Z 21.90 2014-09-14T08:27:13Z 22.00 2014-09-14T08:27:15Z 22.00 2014-09-14T08:27:15Z 22.10 2014-09-14T08:27:17Z 22.10 2014-09-14T08:27:17Z 22.20 2014-09-14T08:27:19Z 22.20 2014-09-14T08:27:19Z 22.30 2014-09-14T08:27:20Z 22.30 2014-09-14T08:27:22Z 22.30 2014-09-14T08:27:22Z 22.40 2014-09-14T08:27:24Z 22.40 2014-09-14T08:27:24Z 22.40 2014-09-14T08:27:26Z 22.50 2014-09-14T08:27:27Z 22.50 2014-09-14T08:27:27Z 22.60 2014-09-14T08:27:29Z 22.70 2014-09-14T08:27:29Z 22.80 2014-09-14T08:27:31Z 22.80 2014-09-14T08:27:31Z 22.90 2014-09-14T08:27:33Z 23.00 2014-09-14T08:27:34Z 23.00 2014-09-14T08:27:34Z 23.10 2014-09-14T08:27:36Z 23.20 2014-09-14T08:27:36Z 23.20 2014-09-14T08:27:38Z 23.30 2014-09-14T08:27:38Z 23.40 2014-09-14T08:27:40Z 23.40 2014-09-14T08:27:41Z 23.30 2014-09-14T08:27:41Z 23.30 2014-09-14T08:27:43Z 23.20 2014-09-14T08:27:43Z 23.20 2014-09-14T08:27:45Z 23.20 2014-09-14T08:27:45Z 23.10 2014-09-14T08:27:47Z 23.10 2014-09-14T08:27:48Z 23.10 2014-09-14T08:27:48Z 23.00 2014-09-14T08:27:50Z 23.00 2014-09-14T08:27:50Z 22.90 2014-09-14T08:27:52Z 22.90 2014-09-14T08:27:52Z 22.80 2014-09-14T08:27:54Z 22.70 2014-09-14T08:27:55Z 22.70 2014-09-14T08:27:55Z 22.60 2014-09-14T08:27:57Z 22.50 2014-09-14T08:27:57Z 22.40 2014-09-14T08:27:59Z 22.40 2014-09-14T08:27:59Z 22.30 2014-09-14T08:28:00Z 22.20 2014-09-14T08:28:02Z 22.20 2014-09-14T08:28:02Z 22.10 2014-09-14T08:28:04Z 22.10 2014-09-14T08:28:04Z 22.10 2014-09-14T08:28:06Z 22.10 2014-09-14T08:28:06Z 22.10 2014-09-14T08:28:07Z 22.10 2014-09-14T08:28:09Z 22.10 2014-09-14T08:28:09Z 22.10 2014-09-14T08:28:11Z 22.00 2014-09-14T08:28:11Z 22.00 2014-09-14T08:28:13Z 22.00 2014-09-14T08:28:13Z 22.00 2014-09-14T08:28:14Z 22.00 2014-09-14T08:28:16Z 22.20 2014-09-14T08:28:16Z 22.40 2014-09-14T08:28:18Z 22.50 2014-09-14T08:28:18Z 22.70 2014-09-14T08:28:20Z 22.90 2014-09-14T08:28:21Z 23.00 2014-09-14T08:28:21Z 23.20 2014-09-14T08:28:23Z 23.40 2014-09-14T08:28:23Z 23.60 2014-09-14T08:28:25Z 23.80 2014-09-14T08:28:25Z 24.00 2014-09-14T08:28:27Z 24.20 2014-09-14T08:28:28Z 24.40 2014-09-14T08:28:28Z 24.70 2014-09-14T08:28:30Z 24.90 2014-09-14T08:28:30Z 24.90 2014-09-14T08:28:32Z 24.90 2014-09-14T08:28:32Z 24.80 2014-09-14T08:28:34Z 24.70 2014-09-14T08:28:35Z 24.60 2014-09-14T08:28:35Z 24.50 2014-09-14T08:28:37Z 24.40 2014-09-14T08:28:37Z 24.30 2014-09-14T08:28:39Z 24.20 2014-09-14T08:28:39Z 24.10 2014-09-14T08:28:41Z 24.10 2014-09-14T08:28:42Z 24.00 2014-09-14T08:28:42Z 24.00 2014-09-14T08:28:44Z 24.00 2014-09-14T08:28:44Z 24.00 2014-09-14T08:28:46Z 24.00 2014-09-14T08:28:46Z 24.00 2014-09-14T08:28:47Z 24.10 2014-09-14T08:28:49Z 24.20 2014-09-14T08:28:49Z 24.20 2014-09-14T08:28:51Z 24.30 2014-09-14T08:28:51Z 24.30 2014-09-14T08:28:53Z 24.40 2014-09-14T08:28:53Z 24.50 2014-09-14T08:28:54Z 24.50 2014-09-14T08:28:56Z 24.60 2014-09-14T08:28:56Z 24.70 2014-09-14T08:28:58Z 24.70 2014-09-14T08:28:58Z 24.80 2014-09-14T08:29:00Z 24.90 2014-09-14T08:29:00Z 24.90 2014-09-14T08:29:01Z 25.00 2014-09-14T08:29:03Z 25.00 2014-09-14T08:29:03Z 25.00 2014-09-14T08:29:05Z 25.10 2014-09-14T08:29:05Z 25.10 2014-09-14T08:29:07Z 25.10 2014-09-14T08:29:07Z 25.20 2014-09-14T08:29:08Z 25.20 2014-09-14T08:29:10Z 25.30 2014-09-14T08:29:10Z 25.30 2014-09-14T08:29:12Z 25.40 2014-09-14T08:29:12Z 25.50 2014-09-14T08:29:14Z 25.60 2014-09-14T08:29:15Z 25.60 2014-09-14T08:29:15Z 25.70 2014-09-14T08:29:17Z 25.80 2014-09-14T08:29:17Z 25.90 2014-09-14T08:29:19Z 26.00 2014-09-14T08:29:19Z 25.90 2014-09-14T08:29:21Z 25.90 2014-09-14T08:29:22Z 25.80 2014-09-14T08:29:22Z 25.70 2014-09-14T08:29:24Z 25.70 2014-09-14T08:29:24Z 25.60 2014-09-14T08:29:26Z 25.60 2014-09-14T08:29:26Z 25.50 2014-09-14T08:29:28Z 25.50 2014-09-14T08:29:29Z 25.50 2014-09-14T08:29:29Z 25.40 2014-09-14T08:29:31Z 25.40 2014-09-14T08:29:31Z 25.40 2014-09-14T08:29:33Z 25.40 2014-09-14T08:29:33Z 25.40 2014-09-14T08:29:35Z 25.50 2014-09-14T08:29:36Z 25.50 2014-09-14T08:29:36Z 25.60 2014-09-14T08:29:38Z 25.70 2014-09-14T08:29:38Z 25.80 2014-09-14T08:29:40Z 25.90 2014-09-14T08:29:40Z 26.00 2014-09-14T08:29:41Z 26.10 2014-09-14T08:29:43Z 26.20 2014-09-14T08:29:43Z 26.40 2014-09-14T08:29:45Z 26.60 2014-09-14T08:29:45Z 26.80 2014-09-14T08:29:47Z 27.00 2014-09-14T08:29:47Z 27.10 2014-09-14T08:29:48Z 27.30 2014-09-14T08:29:50Z 27.40 2014-09-14T08:29:50Z 27.60 2014-09-14T08:29:52Z 27.80 2014-09-14T08:29:52Z 27.90 2014-09-14T08:29:54Z 28.10 2014-09-14T08:29:54Z 28.20 2014-09-14T08:29:55Z 28.30 2014-09-14T08:29:57Z 28.40 2014-09-14T08:29:57Z 28.50 2014-09-14T08:29:59Z 28.60 2014-09-14T08:29:59Z 28.70 2014-09-14T08:30:01Z 28.80 2014-09-14T08:30:01Z 28.90 2014-09-14T08:30:02Z 28.90 2014-09-14T08:30:04Z 29.00 2014-09-14T08:30:04Z 29.20 2014-09-14T08:30:06Z 29.30 2014-09-14T08:30:06Z 29.50 2014-09-14T08:30:08Z 29.60 2014-09-14T08:30:09Z 29.70 2014-09-14T08:30:09Z 29.90 2014-09-14T08:30:11Z 30.00 2014-09-14T08:30:11Z 30.10 2014-09-14T08:30:13Z 30.20 2014-09-14T08:30:13Z 30.30 2014-09-14T08:30:15Z 30.40 2014-09-14T08:30:16Z 30.50 2014-09-14T08:30:16Z 30.60 2014-09-14T08:30:18Z 30.60 2014-09-14T08:30:18Z 30.70 2014-09-14T08:30:20Z 30.70 2014-09-14T08:30:20Z 30.80 2014-09-14T08:30:22Z 30.80 2014-09-14T08:30:23Z 30.90 2014-09-14T08:30:23Z 30.90 2014-09-14T08:30:25Z 31.00 2014-09-14T08:30:25Z 31.00 2014-09-14T08:30:27Z 31.10 2014-09-14T08:30:27Z 31.10 2014-09-14T08:30:29Z 31.10 2014-09-14T08:30:30Z 31.20 2014-09-14T08:30:30Z 31.30 2014-09-14T08:30:32Z 31.30 2014-09-14T08:30:32Z 31.40 2014-09-14T08:30:34Z 31.40 2014-09-14T08:30:34Z 31.40 2014-09-14T08:30:35Z 31.40 2014-09-14T08:30:37Z 31.40 2014-09-14T08:30:37Z 31.40 2014-09-14T08:30:39Z 31.30 2014-09-14T08:30:39Z 31.30 2014-09-14T08:30:41Z 31.30 2014-09-14T08:30:41Z 31.20 2014-09-14T08:30:42Z 31.20 2014-09-14T08:30:44Z 31.20 2014-09-14T08:30:44Z 31.10 2014-09-14T08:30:46Z 31.00 2014-09-14T08:30:46Z 31.10 2014-09-14T08:30:48Z 31.30 2014-09-14T08:30:48Z 31.40 2014-09-14T08:30:49Z 31.40 2014-09-14T08:30:51Z 31.50 2014-09-14T08:30:51Z 31.50 2014-09-14T08:30:53Z 31.50 2014-09-14T08:30:53Z 31.50 2014-09-14T08:30:55Z 31.40 2014-09-14T08:30:55Z 31.30 2014-09-14T08:30:56Z 31.20 2014-09-14T08:30:58Z 31.10 2014-09-14T08:30:58Z 30.90 2014-09-14T08:31:00Z 30.70 2014-09-14T08:31:00Z 30.50 2014-09-14T08:31:02Z 30.30 2014-09-14T08:31:03Z 30.10 2014-09-14T08:31:03Z 30.00 2014-09-14T08:31:05Z 30.10 2014-09-14T08:31:05Z 30.20 2014-09-14T08:31:07Z 30.30 2014-09-14T08:31:07Z 30.50 2014-09-14T08:31:09Z 30.60 2014-09-14T08:31:10Z 30.70 2014-09-14T08:31:10Z 30.80 2014-09-14T08:31:12Z 30.90 2014-09-14T08:31:12Z 30.90 2014-09-14T08:31:14Z 31.00 2014-09-14T08:31:14Z 31.00 2014-09-14T08:31:16Z 31.00 2014-09-14T08:31:17Z 31.10 2014-09-14T08:31:17Z 31.10 2014-09-14T08:31:19Z 31.10 2014-09-14T08:31:19Z 31.10 2014-09-14T08:31:21Z 31.00 2014-09-14T08:31:21Z 31.20 2014-09-14T08:31:23Z 31.40 2014-09-14T08:31:24Z 31.60 2014-09-14T08:31:24Z 31.80 2014-09-14T08:31:26Z 32.00 2014-09-14T08:31:26Z 32.10 2014-09-14T08:31:28Z 32.20 2014-09-14T08:31:28Z 32.40 2014-09-14T08:31:29Z 32.40 2014-09-14T08:31:31Z 32.50 2014-09-14T08:31:31Z 32.60 2014-09-14T08:31:33Z 32.60 2014-09-14T08:31:33Z 32.70 2014-09-14T08:31:35Z 32.70 2014-09-14T08:31:35Z 32.70 2014-09-14T08:31:36Z 32.70 2014-09-14T08:31:38Z 32.60 2014-09-14T08:31:38Z 32.50 2014-09-14T08:31:40Z 32.50 2014-09-14T08:31:40Z 32.50 2014-09-14T08:31:42Z 32.40 2014-09-14T08:31:42Z 32.40 2014-09-14T08:31:43Z 32.40 2014-09-14T08:31:45Z 32.40 2014-09-14T08:31:45Z 32.40 2014-09-14T08:31:47Z 32.40 2014-09-14T08:31:47Z 32.40 2014-09-14T08:31:49Z 32.30 2014-09-14T08:31:49Z 32.30 2014-09-14T08:31:50Z 32.30 2014-09-14T08:31:52Z 32.30 2014-09-14T08:31:52Z 32.20 2014-09-14T08:31:54Z 32.10 2014-09-14T08:31:54Z 32.00 2014-09-14T08:31:56Z 31.90 2014-09-14T08:31:57Z 31.80 2014-09-14T08:31:57Z 31.70 2014-09-14T08:31:59Z 31.70 2014-09-14T08:31:59Z 31.60 2014-09-14T08:32:01Z 31.60 2014-09-14T08:32:01Z 31.60 2014-09-14T08:32:03Z 31.70 2014-09-14T08:32:04Z 31.70 2014-09-14T08:32:04Z 31.80 2014-09-14T08:32:06Z 31.80 2014-09-14T08:32:06Z 31.80 2014-09-14T08:32:08Z 31.90 2014-09-14T08:32:08Z 31.80 2014-09-14T08:32:10Z 31.80 2014-09-14T08:32:11Z 31.70 2014-09-14T08:32:11Z 31.60 2014-09-14T08:32:13Z 31.60 2014-09-14T08:32:13Z 31.50 2014-09-14T08:32:15Z 31.50 2014-09-14T08:32:15Z 31.50 2014-09-14T08:32:17Z 31.50 2014-09-14T08:32:18Z 31.50 2014-09-14T08:32:18Z 31.50 2014-09-14T08:32:20Z 31.60 2014-09-14T08:32:20Z 31.60 2014-09-14T08:32:22Z 31.70 2014-09-14T08:32:22Z 31.80 2014-09-14T08:32:24Z 31.80 2014-09-14T08:32:25Z 31.80 2014-09-14T08:32:25Z 31.80 2014-09-14T08:32:27Z 31.80 2014-09-14T08:32:27Z 31.70 2014-09-14T08:32:29Z 31.60 2014-09-14T08:32:29Z 31.60 2014-09-14T08:32:30Z 31.50 2014-09-14T08:32:32Z 31.40 2014-09-14T08:32:32Z 31.30 2014-09-14T08:32:34Z 31.10 2014-09-14T08:32:34Z 31.00 2014-09-14T08:32:36Z 30.90 2014-09-14T08:32:36Z 30.80 2014-09-14T08:32:37Z 30.60 2014-09-14T08:32:39Z 30.50 2014-09-14T08:32:39Z 30.50 2014-09-14T08:32:41Z 30.50 2014-09-14T08:32:41Z 30.50 2014-09-14T08:32:43Z 30.50 2014-09-14T08:32:43Z 30.50 2014-09-14T08:32:44Z 30.50 2014-09-14T08:32:46Z 30.60 2014-09-14T08:32:46Z 30.60 2014-09-14T08:32:48Z 30.60 2014-09-14T08:32:48Z 30.60 2014-09-14T08:32:50Z 30.70 2014-09-14T08:32:51Z 30.70 2014-09-14T08:32:51Z 30.60 2014-09-14T08:32:53Z 30.60 2014-09-14T08:32:53Z 30.60 2014-09-14T08:32:55Z 30.60 2014-09-14T08:32:55Z 30.60 2014-09-14T08:32:57Z 30.70 2014-09-14T08:32:58Z 30.80 2014-09-14T08:32:58Z 30.80 2014-09-14T08:33:00Z 30.90 2014-09-14T08:33:00Z 31.00 2014-09-14T08:33:02Z 31.10 2014-09-14T08:33:02Z 31.20 2014-09-14T08:33:04Z 31.30 2014-09-14T08:33:05Z 31.40 2014-09-14T08:33:05Z 31.50 2014-09-14T08:33:07Z 31.60 2014-09-14T08:33:07Z 31.80 2014-09-14T08:33:09Z 31.90 2014-09-14T08:33:09Z 32.10 2014-09-14T08:33:11Z 32.00 2014-09-14T08:33:12Z 31.90 2014-09-14T08:33:12Z 31.90 2014-09-14T08:33:14Z 31.80 2014-09-14T08:33:14Z 31.70 2014-09-14T08:33:16Z 31.70 2014-09-14T08:33:16Z 31.70 2014-09-14T08:33:18Z 31.70 2014-09-14T08:33:19Z 31.70 2014-09-14T08:33:19Z 31.70 2014-09-14T08:33:21Z 31.70 2014-09-14T08:33:21Z 31.80 2014-09-14T08:33:23Z 31.80 2014-09-14T08:33:23Z 31.90 2014-09-14T08:33:24Z 32.00 2014-09-14T08:33:26Z 32.00 2014-09-14T08:33:26Z 32.00 2014-09-14T08:33:28Z 32.00 2014-09-14T08:33:28Z 32.00 2014-09-14T08:33:30Z 32.00 2014-09-14T08:33:30Z 32.00 2014-09-14T08:33:31Z 32.00 2014-09-14T08:33:33Z 32.00 2014-09-14T08:33:33Z 31.90 2014-09-14T08:33:35Z 31.90 2014-09-14T08:33:35Z 31.90 2014-09-14T08:33:37Z 31.90 2014-09-14T08:33:37Z 31.90 2014-09-14T08:33:38Z 31.90 2014-09-14T08:33:40Z 32.00 2014-09-14T08:33:40Z 32.00 2014-09-14T08:33:42Z 32.00 2014-09-14T08:33:42Z 32.10 2014-09-14T08:33:44Z 32.10 2014-09-14T08:33:45Z 32.20 2014-09-14T08:33:45Z 32.20 2014-09-14T08:33:47Z 32.30 2014-09-14T08:33:47Z 32.40 2014-09-14T08:33:49Z 32.40 2014-09-14T08:33:49Z 32.50 2014-09-14T08:33:51Z 32.60 2014-09-14T08:33:52Z 32.70 2014-09-14T08:33:52Z 32.80 2014-09-14T08:33:54Z 32.90 2014-09-14T08:33:54Z 33.00 2014-09-14T08:33:56Z 33.00 2014-09-14T08:33:56Z 32.90 2014-09-14T08:33:58Z 32.90 2014-09-14T08:33:59Z 32.80 2014-09-14T08:33:59Z 32.80 2014-09-14T08:34:01Z 32.80 2014-09-14T08:34:01Z 32.70 2014-09-14T08:34:03Z 32.70 2014-09-14T08:34:03Z 32.70 2014-09-14T08:34:05Z 32.70 2014-09-14T08:34:06Z 32.70 2014-09-14T08:34:06Z 32.70 2014-09-14T08:34:08Z 32.70 2014-09-14T08:34:08Z 32.70 2014-09-14T08:34:10Z 32.70 2014-09-14T08:34:10Z 32.80 2014-09-14T08:34:12Z 32.80 2014-09-14T08:34:13Z 32.90 2014-09-14T08:34:13Z 32.90 2014-09-14T08:34:15Z 33.00 2014-09-14T08:34:15Z 33.00 2014-09-14T08:34:17Z 33.00 2014-09-14T08:34:17Z 32.90 2014-09-14T08:34:18Z 32.90 2014-09-14T08:34:20Z 32.90 2014-09-14T08:34:20Z 32.90 2014-09-14T08:34:22Z 32.90 2014-09-14T08:34:22Z 32.90 2014-09-14T08:34:24Z 32.90 2014-09-14T08:34:24Z 32.90 2014-09-14T08:34:25Z 32.90 2014-09-14T08:34:27Z 33.00 2014-09-14T08:34:27Z 33.00 2014-09-14T08:34:29Z 33.00 2014-09-14T08:34:29Z 33.00 2014-09-14T08:34:31Z 33.00 2014-09-14T08:34:31Z 33.00 2014-09-14T08:34:32Z 33.00 2014-09-14T08:34:34Z 33.00 2014-09-14T08:34:34Z 33.00 2014-09-14T08:34:36Z 33.00 2014-09-14T08:34:36Z 33.00 2014-09-14T08:34:38Z 33.00 2014-09-14T08:34:39Z 33.00 2014-09-14T08:34:39Z 33.00 2014-09-14T08:34:41Z 33.00 2014-09-14T08:34:41Z 33.00 2014-09-14T08:34:43Z 33.00 2014-09-14T08:34:43Z 33.10 2014-09-14T08:34:45Z 33.20 2014-09-14T08:34:46Z 33.20 2014-09-14T08:34:46Z 33.30 2014-09-14T08:34:48Z 33.40 2014-09-14T08:34:48Z 33.50 2014-09-14T08:34:50Z 33.70 2014-09-14T08:34:50Z 33.80 2014-09-14T08:34:52Z 33.90 2014-09-14T08:34:53Z 34.00 2014-09-14T08:34:53Z 34.20 2014-09-14T08:34:55Z 34.30 2014-09-14T08:34:55Z 34.40 2014-09-14T08:34:57Z 34.60 2014-09-14T08:34:57Z 34.70 2014-09-14T08:34:59Z 34.90 2014-09-14T08:35:00Z 34.90 2014-09-14T08:35:00Z 34.90 2014-09-14T08:35:02Z 34.80 2014-09-14T08:35:02Z 34.80 2014-09-14T08:35:04Z 34.70 2014-09-14T08:35:04Z 34.70 2014-09-14T08:35:06Z 34.70 2014-09-14T08:35:07Z 34.60 2014-09-14T08:35:07Z 34.60 2014-09-14T08:35:09Z 34.60 2014-09-14T08:35:09Z 34.60 2014-09-14T08:35:11Z 34.60 2014-09-14T08:35:11Z 34.60 2014-09-14T08:35:12Z 34.60 2014-09-14T08:35:14Z 34.60 2014-09-14T08:35:14Z 34.60 2014-09-14T08:35:16Z 34.70 2014-09-14T08:35:16Z 34.70 2014-09-14T08:35:18Z 34.80 2014-09-14T08:35:18Z 34.90 2014-09-14T08:35:19Z 34.90 2014-09-14T08:35:21Z 35.00 2014-09-14T08:35:21Z 35.00 2014-09-14T08:35:23Z 35.00 2014-09-14T08:35:23Z 35.00 2014-09-14T08:35:25Z 35.00 2014-09-14T08:35:25Z 35.10 2014-09-14T08:35:26Z 35.10 2014-09-14T08:35:28Z 35.10 2014-09-14T08:35:28Z 35.20 2014-09-14T08:35:30Z 35.20 2014-09-14T08:35:30Z 35.30 2014-09-14T08:35:32Z 35.40 2014-09-14T08:35:33Z 35.60 2014-09-14T08:35:33Z 35.70 2014-09-14T08:35:35Z 35.90 2014-09-14T08:35:35Z 36.10 2014-09-14T08:35:37Z 36.30 2014-09-14T08:35:37Z 36.40 2014-09-14T08:35:39Z 36.60 2014-09-14T08:35:40Z 36.80 2014-09-14T08:35:40Z 37.00 2014-09-14T08:35:42Z 37.10 2014-09-14T08:35:42Z 37.30 2014-09-14T08:35:44Z 37.50 2014-09-14T08:35:44Z 37.70 2014-09-14T08:35:46Z 37.80 2014-09-14T08:35:47Z 38.00 2014-09-14T08:35:47Z 37.80 2014-09-14T08:35:49Z 37.70 2014-09-14T08:35:49Z 37.50 2014-09-14T08:35:51Z 37.40 2014-09-14T08:35:51Z 37.20 2014-09-14T08:35:53Z 37.10 2014-09-14T08:35:54Z 37.00 2014-09-14T08:35:54Z 36.90 2014-09-14T08:35:56Z 36.90 2014-09-14T08:35:56Z 36.80 2014-09-14T08:35:58Z 36.80 2014-09-14T08:35:58Z 36.80 2014-09-14T08:36:00Z 36.80 2014-09-14T08:36:01Z 36.80 2014-09-14T08:36:01Z 36.90 2014-09-14T08:36:03Z 36.90 2014-09-14T08:36:03Z 37.00 2014-09-14T08:36:05Z 37.10 2014-09-14T08:36:05Z 37.20 2014-09-14T08:36:06Z 37.30 2014-09-14T08:36:08Z 37.40 2014-09-14T08:36:08Z 37.60 2014-09-14T08:36:10Z 37.80 2014-09-14T08:36:10Z 37.90 2014-09-14T08:36:12Z 38.10 2014-09-14T08:36:12Z 38.20 2014-09-14T08:36:13Z 38.40 2014-09-14T08:36:15Z 38.50 2014-09-14T08:36:15Z 38.60 2014-09-14T08:36:17Z 38.70 2014-09-14T08:36:17Z 38.80 2014-09-14T08:36:19Z 38.90 2014-09-14T08:36:19Z 38.90 2014-09-14T08:36:20Z 39.00 2014-09-14T08:36:22Z 39.00 2014-09-14T08:36:22Z 39.10 2014-09-14T08:36:24Z 39.10 2014-09-14T08:36:24Z 39.10 2014-09-14T08:36:26Z 39.10 2014-09-14T08:36:27Z 39.10 2014-09-14T08:36:27Z 39.00 2014-09-14T08:36:29Z 39.00 2014-09-14T08:36:29Z 39.00 2014-09-14T08:36:31Z 39.00 2014-09-14T08:36:31Z 39.00 2014-09-14T08:36:33Z 39.00 2014-09-14T08:36:34Z 39.00 2014-09-14T08:36:34Z 39.00 2014-09-14T08:36:36Z 39.00 2014-09-14T08:36:36Z 39.00 2014-09-14T08:36:38Z 39.00 2014-09-14T08:36:38Z 39.00 2014-09-14T08:36:40Z 39.00 2014-09-14T08:36:41Z 39.10 2014-09-14T08:36:41Z 39.20 2014-09-14T08:36:43Z 39.20 2014-09-14T08:36:43Z 39.30 2014-09-14T08:36:45Z 39.30 2014-09-14T08:36:45Z 39.40 2014-09-14T08:36:47Z 39.40 2014-09-14T08:36:48Z 39.50 2014-09-14T08:36:48Z 39.50 2014-09-14T08:36:50Z 39.60 2014-09-14T08:36:50Z 39.60 2014-09-14T08:36:52Z 39.70 2014-09-14T08:36:52Z 39.70 2014-09-14T08:36:54Z 39.80 2014-09-14T08:36:55Z 39.80 2014-09-14T08:36:55Z 39.90 2014-09-14T08:36:57Z 39.90 2014-09-14T08:36:57Z 40.00 2014-09-14T08:36:59Z 40.00 2014-09-14T08:36:59Z 40.10 2014-09-14T08:37:00Z 40.20 2014-09-14T08:37:02Z 40.30 2014-09-14T08:37:02Z 40.40 2014-09-14T08:37:04Z 40.60 2014-09-14T08:37:04Z 40.80 2014-09-14T08:37:06Z 40.90 2014-09-14T08:37:06Z 41.10 2014-09-14T08:37:07Z 41.20 2014-09-14T08:37:09Z 41.40 2014-09-14T08:37:09Z 41.60 2014-09-14T08:37:11Z 41.70 2014-09-14T08:37:11Z 41.90 2014-09-14T08:37:13Z 42.00 2014-09-14T08:37:13Z 42.20 2014-09-14T08:37:14Z 42.40 2014-09-14T08:37:16Z 42.50 2014-09-14T08:37:16Z 42.70 2014-09-14T08:37:18Z 42.80 2014-09-14T08:37:18Z 43.00 2014-09-14T08:37:20Z 43.10 2014-09-14T08:37:21Z 43.20 2014-09-14T08:37:21Z 43.40 2014-09-14T08:37:23Z 43.50 2014-09-14T08:37:23Z 43.60 2014-09-14T08:37:25Z 43.70 2014-09-14T08:37:25Z 43.80 2014-09-14T08:37:27Z 43.80 2014-09-14T08:37:28Z 43.90 2014-09-14T08:37:28Z 43.90 2014-09-14T08:37:30Z 44.00 2014-09-14T08:37:30Z 44.00 2014-09-14T08:37:32Z 44.00 2014-09-14T08:37:32Z 44.00 2014-09-14T08:37:34Z 44.00 2014-09-14T08:37:35Z 44.00 2014-09-14T08:37:35Z 44.00 2014-09-14T08:37:37Z 44.00 2014-09-14T08:37:37Z 44.00 2014-09-14T08:37:39Z 44.00 2014-09-14T08:37:39Z 44.00 2014-09-14T08:37:41Z 44.00 2014-09-14T08:37:42Z 44.00 2014-09-14T08:37:42Z 44.00 2014-09-14T08:37:44Z 44.00 2014-09-14T08:37:44Z 44.00 2014-09-14T08:37:46Z 44.10 2014-09-14T08:37:46Z 44.10 2014-09-14T08:37:48Z 44.20 2014-09-14T08:37:49Z 44.30 2014-09-14T08:37:49Z 44.40 2014-09-14T08:37:51Z 44.40 2014-09-14T08:37:51Z 44.50 2014-09-14T08:37:53Z 44.50 2014-09-14T08:37:53Z 44.60 2014-09-14T08:37:54Z 44.70 2014-09-14T08:37:56Z 44.70 2014-09-14T08:37:56Z 44.80 2014-09-14T08:37:58Z 44.80 2014-09-14T08:37:58Z 44.90 2014-09-14T08:38:00Z 45.00 2014-09-14T08:38:00Z 45.10 2014-09-14T08:38:01Z 45.10 2014-09-14T08:38:03Z 45.20 2014-09-14T08:38:03Z 45.20 2014-09-14T08:38:05Z 45.20 2014-09-14T08:38:05Z 45.20 2014-09-14T08:38:07Z 45.20 2014-09-14T08:38:07Z 45.20 2014-09-14T08:38:08Z 45.20 2014-09-14T08:38:10Z 45.20 2014-09-14T08:38:10Z 45.10 2014-09-14T08:38:12Z 45.10 2014-09-14T08:38:12Z 45.10 2014-09-14T08:38:14Z 45.00 2014-09-14T08:38:15Z 45.00 2014-09-14T08:38:15Z 45.00 2014-09-14T08:38:17Z 44.90 2014-09-14T08:38:17Z 44.90 2014-09-14T08:38:19Z 44.80 2014-09-14T08:38:19Z 44.80 2014-09-14T08:38:21Z 44.70 2014-09-14T08:38:22Z 44.70 2014-09-14T08:38:22Z 44.60 2014-09-14T08:38:24Z 44.60 2014-09-14T08:38:24Z 44.50 2014-09-14T08:38:26Z 44.50 2014-09-14T08:38:26Z 44.40 2014-09-14T08:38:28Z 44.40 2014-09-14T08:38:29Z 44.40 2014-09-14T08:38:29Z 44.50 2014-09-14T08:38:31Z 44.60 2014-09-14T08:38:31Z 44.60 2014-09-14T08:38:33Z 44.70 2014-09-14T08:38:33Z 44.70 2014-09-14T08:38:35Z 44.80 2014-09-14T08:38:36Z 44.80 2014-09-14T08:38:36Z 44.90 2014-09-14T08:38:38Z 44.90 2014-09-14T08:38:38Z 45.00 2014-09-14T08:38:40Z 45.00 2014-09-14T08:38:40Z 45.00 2014-09-14T08:38:42Z 44.90 2014-09-14T08:38:43Z 44.90 2014-09-14T08:38:43Z 44.90 2014-09-14T08:38:45Z 44.90 2014-09-14T08:38:45Z 44.80 2014-09-14T08:38:47Z 44.80 2014-09-14T08:38:47Z 44.80 2014-09-14T08:38:48Z 44.80 2014-09-14T08:38:50Z 44.80 2014-09-14T08:38:50Z 44.80 2014-09-14T08:38:52Z 44.80 2014-09-14T08:38:52Z 44.80 2014-09-14T08:38:54Z 44.80 2014-09-14T08:38:54Z 44.90 2014-09-14T08:38:55Z 44.90 2014-09-14T08:38:57Z 44.90 2014-09-14T08:38:57Z 44.90 2014-09-14T08:38:59Z 45.00 2014-09-14T08:38:59Z 45.00 2014-09-14T08:39:01Z 45.00 2014-09-14T08:39:01Z 45.00 2014-09-14T08:39:02Z 45.00 2014-09-14T08:39:04Z 45.00 2014-09-14T08:39:04Z 44.90 2014-09-14T08:39:06Z 44.80 2014-09-14T08:39:06Z 44.70 2014-09-14T08:39:08Z 44.60 2014-09-14T08:39:09Z 44.50 2014-09-14T08:39:09Z 44.40 2014-09-14T08:39:11Z 44.30 2014-09-14T08:39:11Z 44.20 2014-09-14T08:39:13Z 44.20 2014-09-14T08:39:13Z 44.10 2014-09-14T08:39:15Z 44.10 2014-09-14T08:39:16Z 44.00 2014-09-14T08:39:16Z 44.10 2014-09-14T08:39:18Z 44.30 2014-09-14T08:39:18Z 44.40 2014-09-14T08:39:20Z 44.60 2014-09-14T08:39:20Z 44.80 2014-09-14T08:39:22Z 45.00 2014-09-14T08:39:23Z 45.10 2014-09-14T08:39:23Z 45.30 2014-09-14T08:39:25Z 45.50 2014-09-14T08:39:25Z 45.60 2014-09-14T08:39:27Z 45.80 2014-09-14T08:39:27Z 46.00 2014-09-14T08:39:29Z 46.00 2014-09-14T08:39:30Z 46.00 2014-09-14T08:39:30Z 46.00 2014-09-14T08:39:32Z 46.00 2014-09-14T08:39:32Z 46.00 2014-09-14T08:39:34Z 46.00 2014-09-14T08:39:34Z 46.00 2014-09-14T08:39:35Z 46.00 2014-09-14T08:39:37Z 46.00 2014-09-14T08:39:37Z 46.00 2014-09-14T08:39:39Z 46.00 2014-09-14T08:39:39Z 46.00 2014-09-14T08:39:41Z 46.10 2014-09-14T08:39:41Z 46.10 2014-09-14T08:39:42Z 46.10 2014-09-14T08:39:44Z 46.20 2014-09-14T08:39:44Z 46.20 2014-09-14T08:39:46Z 46.30 2014-09-14T08:39:46Z 46.30 2014-09-14T08:39:48Z 46.40 2014-09-14T08:39:48Z 46.40 2014-09-14T08:39:49Z 46.50 2014-09-14T08:39:51Z 46.50 2014-09-14T08:39:51Z 46.50 2014-09-14T08:39:53Z 46.50 2014-09-14T08:39:53Z 46.50 2014-09-14T08:39:55Z 46.50 2014-09-14T08:39:55Z 46.50 2014-09-14T08:39:56Z 46.50 2014-09-14T08:39:58Z 46.50 2014-09-14T08:39:58Z 46.50 2014-09-14T08:40:00Z 46.50 2014-09-14T08:40:00Z 46.50 2014-09-14T08:40:02Z 46.40 2014-09-14T08:40:03Z 46.30 2014-09-14T08:40:03Z 46.20 2014-09-14T08:40:05Z 46.10 2014-09-14T08:40:05Z 46.00 2014-09-14T08:40:07Z 45.90 2014-09-14T08:40:07Z 45.80 2014-09-14T08:40:09Z 45.70 2014-09-14T08:40:10Z 45.60 2014-09-14T08:40:10Z 45.60 2014-09-14T08:40:12Z 45.60 2014-09-14T08:40:12Z 45.70 2014-09-14T08:40:14Z 45.80 2014-09-14T08:40:14Z 45.80 2014-09-14T08:40:16Z 45.90 2014-09-14T08:40:17Z 46.00 2014-09-14T08:40:17Z 46.00 2014-09-14T08:40:19Z 46.00 2014-09-14T08:40:19Z 46.00 2014-09-14T08:40:21Z 46.10 2014-09-14T08:40:21Z 46.10 2014-09-14T08:40:23Z 46.10 2014-09-14T08:40:24Z 46.20 2014-09-14T08:40:24Z 46.40 2014-09-14T08:40:26Z 46.70 2014-09-14T08:40:26Z 47.00 2014-09-14T08:40:28Z 47.30 2014-09-14T08:40:28Z 47.60 2014-09-14T08:40:29Z 47.80 2014-09-14T08:40:31Z 48.10 2014-09-14T08:40:31Z 48.30 2014-09-14T08:40:33Z 48.50 2014-09-14T08:40:33Z 48.80 2014-09-14T08:40:35Z 49.00 2014-09-14T08:40:35Z 49.20 2014-09-14T08:40:36Z 49.40 2014-09-14T08:40:38Z 49.60 2014-09-14T08:40:38Z 49.80 2014-09-14T08:40:40Z 50.00 2014-09-14T08:40:40Z 50.10 2014-09-14T08:40:42Z 50.20 2014-09-14T08:40:42Z 50.30 2014-09-14T08:40:43Z 50.40 2014-09-14T08:40:45Z 50.60 2014-09-14T08:40:45Z 50.70 2014-09-14T08:40:47Z 50.80 2014-09-14T08:40:47Z 50.90 2014-09-14T08:40:49Z 51.00 2014-09-14T08:40:49Z 51.00 2014-09-14T08:40:50Z 51.00 2014-09-14T08:40:52Z 51.00 2014-09-14T08:40:52Z 50.90 2014-09-14T08:40:54Z 50.90 2014-09-14T08:40:54Z 50.80 2014-09-14T08:40:56Z 50.80 2014-09-14T08:40:57Z 50.70 2014-09-14T08:40:57Z 50.50 2014-09-14T08:40:59Z 50.30 2014-09-14T08:40:59Z 50.10 2014-09-14T08:41:01Z 49.80 2014-09-14T08:41:01Z 49.60 2014-09-14T08:41:03Z 49.50 2014-09-14T08:41:04Z 49.30 2014-09-14T08:41:04Z 49.10 2014-09-14T08:41:06Z 49.00 2014-09-14T08:41:06Z 48.90 2014-09-14T08:41:08Z 48.80 2014-09-14T08:41:08Z 48.80 2014-09-14T08:41:10Z 48.70 2014-09-14T08:41:11Z 48.60 2014-09-14T08:41:11Z 48.50 2014-09-14T08:41:13Z 48.40 2014-09-14T08:41:13Z 48.30 2014-09-14T08:41:15Z 48.30 2014-09-14T08:41:15Z 48.50 2014-09-14T08:41:17Z 48.70 2014-09-14T08:41:18Z 48.90 2014-09-14T08:41:18Z 49.10 2014-09-14T08:41:20Z 49.30 2014-09-14T08:41:20Z 49.60 2014-09-14T08:41:22Z 49.80 2014-09-14T08:41:22Z 50.00 2014-09-14T08:41:23Z 50.00 2014-09-14T08:41:25Z 50.00 2014-09-14T08:41:25Z 49.90 2014-09-14T08:41:27Z 49.80 2014-09-14T08:41:27Z 49.80 2014-09-14T08:41:29Z 49.70 2014-09-14T08:41:29Z 49.70 2014-09-14T08:41:30Z 49.60 2014-09-14T08:41:32Z 49.60 2014-09-14T08:41:32Z 49.60 2014-09-14T08:41:34Z 49.50 2014-09-14T08:41:34Z 49.40 2014-09-14T08:41:36Z 49.30 2014-09-14T08:41:36Z 49.20 2014-09-14T08:41:37Z 49.10 2014-09-14T08:41:39Z 49.00 2014-09-14T08:41:39Z 48.90 2014-09-14T08:41:41Z 48.80 2014-09-14T08:41:41Z 48.70 2014-09-14T08:41:43Z 48.70 2014-09-14T08:41:43Z 48.70 2014-09-14T08:41:44Z 48.70 2014-09-14T08:41:46Z 48.60 2014-09-14T08:41:46Z 48.60 2014-09-14T08:41:48Z 48.50 2014-09-14T08:41:48Z 48.50 2014-09-14T08:41:50Z 48.40 2014-09-14T08:41:51Z 48.30 2014-09-14T08:41:51Z 48.20 2014-09-14T08:41:53Z 48.10 2014-09-14T08:41:53Z 48.30 2014-09-14T08:41:55Z 48.40 2014-09-14T08:41:55Z 48.60 2014-09-14T08:41:57Z 48.80 2014-09-14T08:41:58Z 49.00 2014-09-14T08:41:58Z 49.20 2014-09-14T08:42:00Z 49.40 2014-09-14T08:42:00Z 49.60 2014-09-14T08:42:02Z 49.80 2014-09-14T08:42:02Z 50.00 2014-09-14T08:42:04Z 50.00 2014-09-14T08:42:05Z 50.00 2014-09-14T08:42:05Z 50.10 2014-09-14T08:42:07Z 50.10 2014-09-14T08:42:07Z 50.10 2014-09-14T08:42:09Z 50.20 2014-09-14T08:42:09Z 50.20 2014-09-14T08:42:11Z 50.30 2014-09-14T08:42:12Z 50.30 2014-09-14T08:42:12Z 50.40 2014-09-14T08:42:14Z 50.40 2014-09-14T08:42:14Z 50.50 2014-09-14T08:42:16Z 50.50 2014-09-14T08:42:16Z 50.50 2014-09-14T08:42:17Z 50.50 2014-09-14T08:42:19Z 50.50 2014-09-14T08:42:19Z 50.50 2014-09-14T08:42:21Z 50.40 2014-09-14T08:42:21Z 50.40 2014-09-14T08:42:23Z 50.40 2014-09-14T08:42:23Z 50.50 2014-09-14T08:42:24Z 50.60 2014-09-14T08:42:26Z 50.60 2014-09-14T08:42:26Z 50.70 2014-09-14T08:42:28Z 50.80 2014-09-14T08:42:28Z 50.90 2014-09-14T08:42:30Z 51.00 2014-09-14T08:42:30Z 51.00 2014-09-14T08:42:31Z 51.10 2014-09-14T08:42:33Z 51.40 2014-09-14T08:42:33Z 51.60 2014-09-14T08:42:35Z 51.90 2014-09-14T08:42:35Z 52.20 2014-09-14T08:42:37Z 52.50 2014-09-14T08:42:37Z 52.80 2014-09-14T08:42:38Z 53.00 2014-09-14T08:42:40Z 53.30 2014-09-14T08:42:40Z 53.60 2014-09-14T08:42:42Z 53.80 2014-09-14T08:42:42Z 53.90 2014-09-14T08:42:44Z 53.90 2014-09-14T08:42:45Z 54.00 2014-09-14T08:42:45Z 54.00 2014-09-14T08:42:47Z 54.00 2014-09-14T08:42:47Z 54.10 2014-09-14T08:42:49Z 54.10 2014-09-14T08:42:49Z 54.10 2014-09-14T08:42:51Z 54.10 2014-09-14T08:42:52Z 54.10 2014-09-14T08:42:52Z 54.00 2014-09-14T08:42:54Z 54.00 2014-09-14T08:42:54Z 53.90 2014-09-14T08:42:56Z 53.90 2014-09-14T08:42:56Z 53.90 2014-09-14T08:42:58Z 53.90 2014-09-14T08:42:59Z 53.90 2014-09-14T08:42:59Z 53.90 2014-09-14T08:43:01Z 53.90 2014-09-14T08:43:01Z 54.00 2014-09-14T08:43:03Z 54.10 2014-09-14T08:43:03Z 54.20 2014-09-14T08:43:05Z 54.30 2014-09-14T08:43:06Z 54.30 2014-09-14T08:43:06Z 54.40 2014-09-14T08:43:08Z 54.50 2014-09-14T08:43:08Z 54.60 2014-09-14T08:43:10Z 54.70 2014-09-14T08:43:10Z 54.80 2014-09-14T08:43:12Z 54.80 2014-09-14T08:43:13Z 54.90 2014-09-14T08:43:13Z 54.80 2014-09-14T08:43:15Z 54.80 2014-09-14T08:43:15Z 54.70 2014-09-14T08:43:17Z 54.70 2014-09-14T08:43:17Z 54.60 2014-09-14T08:43:18Z 54.50 2014-09-14T08:43:20Z 54.40 2014-09-14T08:43:20Z 54.30 2014-09-14T08:43:22Z 54.30 2014-09-14T08:43:22Z 54.20 2014-09-14T08:43:24Z 54.10 2014-09-14T08:43:24Z 54.00 2014-09-14T08:43:25Z 53.90 2014-09-14T08:43:27Z 53.80 2014-09-14T08:43:27Z 53.80 2014-09-14T08:43:29Z 53.80 2014-09-14T08:43:29Z 53.80 2014-09-14T08:43:31Z 53.90 2014-09-14T08:43:31Z 53.90 2014-09-14T08:43:32Z 54.00 2014-09-14T08:43:34Z 54.00 2014-09-14T08:43:34Z 54.00 2014-09-14T08:43:36Z 54.00 2014-09-14T08:43:36Z 54.10 2014-09-14T08:43:38Z 54.10 2014-09-14T08:43:39Z 54.20 2014-09-14T08:43:39Z 54.20 2014-09-14T08:43:41Z 54.30 2014-09-14T08:43:41Z 54.40 2014-09-14T08:43:43Z 54.40 2014-09-14T08:43:43Z 54.50 2014-09-14T08:43:45Z 54.50 2014-09-14T08:43:46Z 54.60 2014-09-14T08:43:46Z 54.60 2014-09-14T08:43:48Z 54.60 2014-09-14T08:43:48Z 54.70 2014-09-14T08:43:50Z 54.70 2014-09-14T08:43:50Z 54.70 2014-09-14T08:43:52Z 54.80 2014-09-14T08:43:53Z 54.90 2014-09-14T08:43:53Z 55.10 2014-09-14T08:43:55Z 55.20 2014-09-14T08:43:55Z 55.20 2014-09-14T08:43:57Z 55.20 2014-09-14T08:43:57Z 55.10 2014-09-14T08:43:59Z 55.00 2014-09-14T08:44:00Z 55.00 2014-09-14T08:44:00Z 54.90 2014-09-14T08:44:02Z 54.80 2014-09-14T08:44:02Z 54.70 2014-09-14T08:44:04Z 54.70 2014-09-14T08:44:04Z 54.60 2014-09-14T08:44:06Z 54.50 2014-09-14T08:44:07Z 54.40 2014-09-14T08:44:07Z 54.30 2014-09-14T08:44:09Z 54.20 2014-09-14T08:44:09Z 54.10 2014-09-14T08:44:11Z 54.10 2014-09-14T08:44:11Z 54.20 2014-09-14T08:44:12Z 54.30 2014-09-14T08:44:14Z 54.50 2014-09-14T08:44:14Z 54.70 2014-09-14T08:44:16Z 54.80 2014-09-14T08:44:16Z 55.00 2014-09-14T08:44:18Z 55.10 2014-09-14T08:44:18Z 55.20 2014-09-14T08:44:19Z 55.40 2014-09-14T08:44:21Z 55.50 2014-09-14T08:44:21Z 55.60 2014-09-14T08:44:23Z 55.70 2014-09-14T08:44:23Z 55.80 2014-09-14T08:44:25Z 55.90 2014-09-14T08:44:25Z 55.90 2014-09-14T08:44:26Z 56.00 2014-09-14T08:44:28Z 56.00 2014-09-14T08:44:28Z 56.00 2014-09-14T08:44:30Z 56.00 2014-09-14T08:44:30Z 56.00 2014-09-14T08:44:32Z 56.00 2014-09-14T08:44:33Z 56.00 2014-09-14T08:44:33Z 56.00 2014-09-14T08:44:35Z 56.00 2014-09-14T08:44:35Z 56.00 2014-09-14T08:44:37Z 56.00 2014-09-14T08:44:37Z 56.00 2014-09-14T08:44:39Z 56.00 2014-09-14T08:44:40Z 56.00 2014-09-14T08:44:40Z 56.00 2014-09-14T08:44:42Z 56.10 2014-09-14T08:44:42Z 56.20 2014-09-14T08:44:44Z 56.30 2014-09-14T08:44:44Z 56.40 2014-09-14T08:44:46Z 56.50 2014-09-14T08:44:47Z 56.70 2014-09-14T08:44:47Z 56.80 2014-09-14T08:44:49Z 57.00 2014-09-14T08:44:49Z 57.10 2014-09-14T08:44:51Z 57.30 2014-09-14T08:44:51Z 57.60 2014-09-14T08:44:53Z 57.70 2014-09-14T08:44:54Z 57.70 2014-09-14T08:44:54Z 57.70 2014-09-14T08:44:56Z 57.70 2014-09-14T08:44:56Z 57.70 2014-09-14T08:44:58Z 57.70 2014-09-14T08:44:58Z 57.60 2014-09-14T08:45:00Z 57.50 2014-09-14T08:45:01Z 57.50 2014-09-14T08:45:01Z 57.40 2014-09-14T08:45:03Z 57.30 2014-09-14T08:45:03Z 57.20 2014-09-14T08:45:05Z 57.10 2014-09-14T08:45:05Z 57.20 2014-09-14T08:45:06Z 57.40 2014-09-14T08:45:08Z 57.50 2014-09-14T08:45:08Z 57.60 2014-09-14T08:45:10Z 57.70 2014-09-14T08:45:10Z 57.80 2014-09-14T08:45:12Z 57.90 2014-09-14T08:45:12Z 57.90 2014-09-14T08:45:13Z 58.00 2014-09-14T08:45:15Z 58.00 2014-09-14T08:45:15Z 58.00 2014-09-14T08:45:17Z 58.00 2014-09-14T08:45:17Z 58.00 2014-09-14T08:45:19Z 58.00 2014-09-14T08:45:19Z 57.90 2014-09-14T08:45:20Z 57.90 2014-09-14T08:45:22Z 57.90 2014-09-14T08:45:22Z 58.00 2014-09-14T08:45:24Z 58.00 2014-09-14T08:45:24Z 58.00 2014-09-14T08:45:26Z 58.00 2014-09-14T08:45:27Z 57.90 2014-09-14T08:45:27Z 57.90 2014-09-14T08:45:29Z 57.80 2014-09-14T08:45:29Z 57.70 2014-09-14T08:45:31Z 57.80 2014-09-14T08:45:31Z 57.90 2014-09-14T08:45:33Z 58.10 2014-09-14T08:45:34Z 58.20 2014-09-14T08:45:34Z 58.30 2014-09-14T08:45:36Z 58.50 2014-09-14T08:45:36Z 58.60 2014-09-14T08:45:38Z 58.70 2014-09-14T08:45:38Z 58.90 2014-09-14T08:45:40Z 59.00 2014-09-14T08:45:41Z 59.10 2014-09-14T08:45:41Z 59.30 2014-09-14T08:45:43Z 59.50 2014-09-14T08:45:43Z 59.70 2014-09-14T08:45:45Z 59.90 2014-09-14T08:45:45Z 60.10 2014-09-14T08:45:47Z 60.20 2014-09-14T08:45:48Z 60.40 2014-09-14T08:45:48Z 60.50 2014-09-14T08:45:50Z 60.50 2014-09-14T08:45:50Z 60.60 2014-09-14T08:45:52Z 60.60 2014-09-14T08:45:52Z 60.60 2014-09-14T08:45:54Z 60.50 2014-09-14T08:45:55Z 60.50 2014-09-14T08:45:55Z 60.40 2014-09-14T08:45:57Z 60.40 2014-09-14T08:45:57Z 60.40 2014-09-14T08:45:59Z 60.60 2014-09-14T08:45:59Z 60.90 2014-09-14T08:46:00Z 61.10 2014-09-14T08:46:02Z 61.40 2014-09-14T08:46:02Z 61.60 2014-09-14T08:46:04Z 61.80 2014-09-14T08:46:04Z 62.00 2014-09-14T08:46:06Z 62.20 2014-09-14T08:46:06Z 62.40 2014-09-14T08:46:07Z 62.50 2014-09-14T08:46:09Z 62.60 2014-09-14T08:46:09Z 62.80 2014-09-14T08:46:11Z 62.80 2014-09-14T08:46:11Z 63.00 2014-09-14T08:46:13Z 63.10 2014-09-14T08:46:13Z 63.20 2014-09-14T08:46:14Z 63.30 2014-09-14T08:46:16Z 63.50 2014-09-14T08:46:16Z 63.60 2014-09-14T08:46:18Z 63.70 2014-09-14T08:46:18Z 63.90 2014-09-14T08:46:20Z 64.00 2014-09-14T08:46:21Z 64.10 2014-09-14T08:46:21Z 64.30 2014-09-14T08:46:23Z 64.40 2014-09-14T08:46:23Z 64.50 2014-09-14T08:46:25Z 64.70 2014-09-14T08:46:25Z 64.80 2014-09-14T08:46:27Z 64.90 2014-09-14T08:46:28Z 65.00 2014-09-14T08:46:28Z 65.00 2014-09-14T08:46:30Z 64.90 2014-09-14T08:46:30Z 64.90 2014-09-14T08:46:32Z 64.80 2014-09-14T08:46:32Z 64.80 2014-09-14T08:46:34Z 64.80 2014-09-14T08:46:35Z 64.80 2014-09-14T08:46:35Z 64.80 2014-09-14T08:46:37Z 64.80 2014-09-14T08:46:37Z 64.80 2014-09-14T08:46:39Z 64.90 2014-09-14T08:46:39Z 64.90 2014-09-14T08:46:41Z 65.00 2014-09-14T08:46:42Z 65.00 2014-09-14T08:46:42Z 65.10 2014-09-14T08:46:44Z 65.10 2014-09-14T08:46:44Z 65.20 2014-09-14T08:46:46Z 65.30 2014-09-14T08:46:46Z 65.40 2014-09-14T08:46:48Z 65.50 2014-09-14T08:46:49Z 65.60 2014-09-14T08:46:49Z 65.70 2014-09-14T08:46:51Z 65.90 2014-09-14T08:46:51Z 66.00 2014-09-14T08:46:53Z 66.20 2014-09-14T08:46:53Z 66.30 2014-09-14T08:46:54Z 66.50 2014-09-14T08:46:56Z 66.70 2014-09-14T08:46:56Z 66.80 2014-09-14T08:46:58Z 66.90 2014-09-14T08:46:58Z 67.00 2014-09-14T08:47:00Z 67.00 2014-09-14T08:47:00Z 67.00 2014-09-14T08:47:01Z 67.00 2014-09-14T08:47:03Z 67.00 2014-09-14T08:47:03Z 67.00 2014-09-14T08:47:05Z 67.00 2014-09-14T08:47:05Z 67.00 2014-09-14T08:47:07Z 67.00 2014-09-14T08:47:07Z 67.00 2014-09-14T08:47:08Z 67.00 2014-09-14T08:47:10Z 67.00 2014-09-14T08:47:10Z 67.00 2014-09-14T08:47:12Z 67.00 2014-09-14T08:47:12Z 67.00 2014-09-14T08:47:14Z 67.00 2014-09-14T08:47:15Z 67.10 2014-09-14T08:47:15Z 67.20 2014-09-14T08:47:17Z 67.40 2014-09-14T08:47:17Z 67.60 2014-09-14T08:47:19Z 67.70 2014-09-14T08:47:19Z 67.90 2014-09-14T08:47:21Z 68.00 2014-09-14T08:47:22Z 68.20 2014-09-14T08:47:22Z 68.30 2014-09-14T08:47:24Z 68.40 2014-09-14T08:47:24Z 68.50 2014-09-14T08:47:26Z 68.60 2014-09-14T08:47:26Z 68.70 2014-09-14T08:47:28Z 68.80 2014-09-14T08:47:29Z 68.80 2014-09-14T08:47:29Z 68.90 2014-09-14T08:47:31Z 69.00 2014-09-14T08:47:31Z 69.00 2014-09-14T08:47:33Z 69.00 2014-09-14T08:47:33Z 69.10 2014-09-14T08:47:35Z 69.10 2014-09-14T08:47:36Z 69.20 2014-09-14T08:47:36Z 69.30 2014-09-14T08:47:38Z 69.40 2014-09-14T08:47:38Z 69.60 2014-09-14T08:47:40Z 69.70 2014-09-14T08:47:40Z 69.80 2014-09-14T08:47:42Z 70.00 2014-09-14T08:47:43Z 70.20 2014-09-14T08:47:43Z 70.40 2014-09-14T08:47:45Z 70.60 2014-09-14T08:47:45Z 70.90 2014-09-14T08:47:47Z 71.20 2014-09-14T08:47:47Z 71.40 2014-09-14T08:47:48Z 71.70 2014-09-14T08:47:50Z 72.10 2014-09-14T08:47:50Z 72.30 2014-09-14T08:47:52Z 72.40 2014-09-14T08:47:52Z 72.60 2014-09-14T08:47:54Z 72.80 2014-09-14T08:47:54Z 73.00 2014-09-14T08:47:55Z 72.90 2014-09-14T08:47:57Z 72.80 2014-09-14T08:47:57Z 72.80 2014-09-14T08:47:59Z 72.70 2014-09-14T08:47:59Z 72.60 2014-09-14T08:48:01Z 72.50 2014-09-14T08:48:01Z 72.40 2014-09-14T08:48:02Z 72.30 2014-09-14T08:48:04Z 72.20 2014-09-14T08:48:04Z 72.10 2014-09-14T08:48:06Z 72.00 2014-09-14T08:48:06Z 72.10 2014-09-14T08:48:08Z 72.20 2014-09-14T08:48:09Z 72.20 2014-09-14T08:48:09Z 72.30 2014-09-14T08:48:11Z 72.40 2014-09-14T08:48:11Z 72.60 2014-09-14T08:48:13Z 72.70 2014-09-14T08:48:13Z 72.80 2014-09-14T08:48:15Z 72.90 2014-09-14T08:48:16Z 73.00 2014-09-14T08:48:16Z 73.20 2014-09-14T08:48:18Z 73.30 2014-09-14T08:48:18Z 73.40 2014-09-14T08:48:20Z 73.50 2014-09-14T08:48:20Z 73.60 2014-09-14T08:48:22Z 73.60 2014-09-14T08:48:23Z 73.70 2014-09-14T08:48:23Z 73.80 2014-09-14T08:48:25Z 73.90 2014-09-14T08:48:25Z 73.90 2014-09-14T08:48:27Z 74.00 2014-09-14T08:48:27Z 74.00 2014-09-14T08:48:29Z 74.00 2014-09-14T08:48:30Z 74.10 2014-09-14T08:48:30Z 74.20 2014-09-14T08:48:32Z 74.20 2014-09-14T08:48:32Z 74.30 2014-09-14T08:48:34Z 74.40 2014-09-14T08:48:34Z 74.50 2014-09-14T08:48:36Z 74.60 2014-09-14T08:48:37Z 74.70 2014-09-14T08:48:37Z 74.80 2014-09-14T08:48:39Z 74.90 2014-09-14T08:48:39Z 75.00 2014-09-14T08:48:41Z 75.20 2014-09-14T08:48:41Z 75.30 2014-09-14T08:48:42Z 75.50 2014-09-14T08:48:44Z 75.60 2014-09-14T08:48:44Z 75.80 2014-09-14T08:48:46Z 75.90 2014-09-14T08:48:46Z 76.10 2014-09-14T08:48:48Z 76.30 2014-09-14T08:48:48Z 76.50 2014-09-14T08:48:49Z 76.70 2014-09-14T08:48:51Z 76.80 2014-09-14T08:48:51Z 77.00 2014-09-14T08:48:53Z 77.10 2014-09-14T08:48:53Z 77.20 2014-09-14T08:48:55Z 77.30 2014-09-14T08:48:55Z 77.40 2014-09-14T08:48:56Z 77.50 2014-09-14T08:48:58Z 77.60 2014-09-14T08:48:58Z 77.70 2014-09-14T08:49:00Z 77.80 2014-09-14T08:49:00Z 77.90 2014-09-14T08:49:02Z 78.00 2014-09-14T08:49:03Z 78.10 2014-09-14T08:49:03Z 78.10 2014-09-14T08:49:05Z 78.20 2014-09-14T08:49:05Z 78.20 2014-09-14T08:49:07Z 78.30 2014-09-14T08:49:07Z 78.30 2014-09-14T08:49:09Z 78.40 2014-09-14T08:49:10Z 78.40 2014-09-14T08:49:10Z 78.40 2014-09-14T08:49:12Z 78.40 2014-09-14T08:49:12Z 78.40 2014-09-14T08:49:14Z 78.40 2014-09-14T08:49:14Z 78.40 2014-09-14T08:49:16Z 78.40 2014-09-14T08:49:17Z 78.40 2014-09-14T08:49:17Z 78.40 2014-09-14T08:49:19Z 78.40 2014-09-14T08:49:19Z 78.40 2014-09-14T08:49:21Z 78.40 2014-09-14T08:49:21Z 78.50 2014-09-14T08:49:23Z 78.50 2014-09-14T08:49:24Z 78.50 2014-09-14T08:49:24Z 78.60 2014-09-14T08:49:26Z 78.70 2014-09-14T08:49:26Z 78.90 2014-09-14T08:49:28Z 79.00 2014-09-14T08:49:28Z 79.10 2014-09-14T08:49:30Z 79.30 2014-09-14T08:49:31Z 79.50 2014-09-14T08:49:31Z 79.60 2014-09-14T08:49:33Z 79.80 2014-09-14T08:49:33Z 80.00 2014-09-14T08:49:35Z 80.10 2014-09-14T08:49:35Z 80.20 2014-09-14T08:49:36Z 80.30 2014-09-14T08:49:38Z 80.50 2014-09-14T08:49:38Z 80.60 2014-09-14T08:49:40Z 80.70 2014-09-14T08:49:40Z 80.80 2014-09-14T08:49:42Z 80.90 2014-09-14T08:49:42Z 80.90 2014-09-14T08:49:43Z 81.00 2014-09-14T08:49:45Z 80.90 2014-09-14T08:49:45Z 80.90 2014-09-14T08:49:47Z 80.90 2014-09-14T08:49:47Z 80.90 2014-09-14T08:49:49Z 81.00 2014-09-14T08:49:49Z 81.00 2014-09-14T08:49:50Z 81.10 2014-09-14T08:49:52Z 81.20 2014-09-14T08:49:52Z 81.40 2014-09-14T08:49:54Z 81.50 2014-09-14T08:49:54Z 81.70 2014-09-14T08:49:56Z 81.90 2014-09-14T08:49:57Z 82.20 2014-09-14T08:49:57Z 82.40 2014-09-14T08:49:59Z 82.50 2014-09-14T08:49:59Z 82.70 2014-09-14T08:50:01Z 82.80 2014-09-14T08:50:01Z 82.90 2014-09-14T08:50:03Z 83.00 2014-09-14T08:50:04Z 83.00 2014-09-14T08:50:04Z 83.00 2014-09-14T08:50:06Z 83.00 2014-09-14T08:50:06Z 83.00 2014-09-14T08:50:08Z 83.00 2014-09-14T08:50:08Z 83.00 2014-09-14T08:50:10Z 83.10 2014-09-14T08:50:11Z 83.20 2014-09-14T08:50:11Z 83.30 2014-09-14T08:50:13Z 83.50 2014-09-14T08:50:13Z 83.70 2014-09-14T08:50:15Z 83.90 2014-09-14T08:50:15Z 84.10 2014-09-14T08:50:17Z 84.40 2014-09-14T08:50:18Z 84.60 2014-09-14T08:50:18Z 84.90 2014-09-14T08:50:20Z 85.20 2014-09-14T08:50:20Z 85.60 2014-09-14T08:50:22Z 85.90 2014-09-14T08:50:22Z 86.00 2014-09-14T08:50:24Z 86.00 2014-09-14T08:50:25Z 86.10 2014-09-14T08:50:25Z 86.10 2014-09-14T08:50:27Z 86.20 2014-09-14T08:50:27Z 86.30 2014-09-14T08:50:29Z 86.40 2014-09-14T08:50:29Z 86.50 2014-09-14T08:50:30Z 86.60 2014-09-14T08:50:32Z 86.80 2014-09-14T08:50:32Z 86.90 2014-09-14T08:50:34Z 87.10 2014-09-14T08:50:34Z 87.20 2014-09-14T08:50:36Z 87.40 2014-09-14T08:50:36Z 87.60 2014-09-14T08:50:37Z 87.70 2014-09-14T08:50:39Z 87.80 2014-09-14T08:50:39Z 87.90 2014-09-14T08:50:41Z 88.00 2014-09-14T08:50:41Z 87.90 2014-09-14T08:50:43Z 87.90 2014-09-14T08:50:43Z 87.90 2014-09-14T08:50:44Z 87.80 2014-09-14T08:50:46Z 87.80 2014-09-14T08:50:46Z 87.80 2014-09-14T08:50:48Z 87.70 2014-09-14T08:50:48Z 87.70 2014-09-14T08:50:50Z 87.70 2014-09-14T08:50:51Z 87.70 2014-09-14T08:50:51Z 87.80 2014-09-14T08:50:53Z 88.00 2014-09-14T08:50:53Z 88.10 2014-09-14T08:50:55Z 88.30 2014-09-14T08:50:55Z 88.40 2014-09-14T08:50:57Z 88.40 2014-09-14T08:50:58Z 88.40 2014-09-14T08:50:58Z 88.40 2014-09-14T08:51:00Z 88.20 2014-09-14T08:51:00Z 88.10 2014-09-14T08:51:02Z 88.00 2014-09-14T08:51:02Z 87.80 2014-09-14T08:51:04Z 87.70 2014-09-14T08:51:05Z 87.50 2014-09-14T08:51:05Z 87.40 2014-09-14T08:51:07Z 87.20 2014-09-14T08:51:07Z 87.30 2014-09-14T08:51:09Z 87.40 2014-09-14T08:51:09Z 87.50 2014-09-14T08:51:11Z 87.50 2014-09-14T08:51:12Z 87.60 2014-09-14T08:51:12Z 87.70 2014-09-14T08:51:14Z 87.80 2014-09-14T08:51:14Z 87.80 2014-09-14T08:51:16Z 87.90 2014-09-14T08:51:16Z 88.00 2014-09-14T08:51:17Z 88.00 2014-09-14T08:51:19Z 88.20 2014-09-14T08:51:19Z 88.40 2014-09-14T08:51:21Z 88.70 2014-09-14T08:51:21Z 88.90 2014-09-14T08:51:23Z 89.10 2014-09-14T08:51:23Z 89.30 2014-09-14T08:51:24Z 89.50 2014-09-14T08:51:26Z 89.70 2014-09-14T08:51:26Z 89.90 2014-09-14T08:51:28Z 90.20 2014-09-14T08:51:28Z 90.40 2014-09-14T08:51:30Z 90.60 2014-09-14T08:51:30Z 90.80 2014-09-14T08:51:31Z 90.90 2014-09-14T08:51:33Z 90.90 2014-09-14T08:51:33Z 90.90 2014-09-14T08:51:35Z 90.90 2014-09-14T08:51:35Z 90.90 2014-09-14T08:51:37Z 90.90 2014-09-14T08:51:37Z 90.90 2014-09-14T08:51:38Z 90.90 2014-09-14T08:51:40Z 91.00 2014-09-14T08:51:40Z 91.00 2014-09-14T08:51:42Z 91.00 2014-09-14T08:51:42Z 91.00 2014-09-14T08:51:44Z 91.00 2014-09-14T08:51:45Z 91.00 2014-09-14T08:51:45Z 91.00 2014-09-14T08:51:47Z 91.00 2014-09-14T08:51:47Z 91.00 2014-09-14T08:51:49Z 91.00 2014-09-14T08:51:49Z 91.00 2014-09-14T08:51:51Z 91.00 2014-09-14T08:51:52Z 91.00 2014-09-14T08:51:52Z 91.00 2014-09-14T08:51:54Z 91.00 2014-09-14T08:51:54Z 91.00 2014-09-14T08:51:56Z 91.10 2014-09-14T08:51:56Z 91.30 2014-09-14T08:51:58Z 91.60 2014-09-14T08:51:59Z 91.80 2014-09-14T08:51:59Z 92.10 2014-09-14T08:52:01Z 92.30 2014-09-14T08:52:01Z 92.60 2014-09-14T08:52:03Z 92.80 2014-09-14T08:52:03Z 93.10 2014-09-14T08:52:05Z 93.30 2014-09-14T08:52:06Z 93.60 2014-09-14T08:52:06Z 93.80 2014-09-14T08:52:08Z 94.00 2014-09-14T08:52:08Z 94.00 2014-09-14T08:52:10Z 94.10 2014-09-14T08:52:10Z 94.10 2014-09-14T08:52:11Z 94.20 2014-09-14T08:52:13Z 94.20 2014-09-14T08:52:13Z 94.30 2014-09-14T08:52:15Z 94.30 2014-09-14T08:52:15Z 94.40 2014-09-14T08:52:17Z 94.50 2014-09-14T08:52:17Z 94.60 2014-09-14T08:52:18Z 94.70 2014-09-14T08:52:20Z 94.70 2014-09-14T08:52:20Z 94.80 2014-09-14T08:52:22Z 94.80 2014-09-14T08:52:22Z 94.80 2014-09-14T08:52:24Z 94.90 2014-09-14T08:52:24Z 94.90 2014-09-14T08:52:25Z 95.00 2014-09-14T08:52:27Z 95.00 2014-09-14T08:52:27Z 95.00 2014-09-14T08:52:29Z 95.10 2014-09-14T08:52:29Z 95.10 2014-09-14T08:52:31Z 95.10 2014-09-14T08:52:31Z 95.20 2014-09-14T08:52:32Z 95.20 2014-09-14T08:52:34Z 95.30 2014-09-14T08:52:34Z 95.20 2014-09-14T08:52:36Z 95.20 2014-09-14T08:52:36Z 95.10 2014-09-14T08:52:38Z 95.10 2014-09-14T08:52:39Z 95.10 2014-09-14T08:52:39Z 95.10 2014-09-14T08:52:41Z 95.20 2014-09-14T08:52:41Z 95.30 2014-09-14T08:52:43Z 95.40 2014-09-14T08:52:43Z 95.60 2014-09-14T08:52:45Z 95.70 2014-09-14T08:52:46Z 95.80 2014-09-14T08:52:46Z 95.90 2014-09-14T08:52:48Z 96.00 2014-09-14T08:52:48Z 96.10 2014-09-14T08:52:50Z 96.20 2014-09-14T08:52:50Z 96.30 2014-09-14T08:52:52Z 96.40 2014-09-14T08:52:53Z 96.50 2014-09-14T08:52:53Z 96.60 2014-09-14T08:52:55Z 96.70 2014-09-14T08:52:55Z 96.80 2014-09-14T08:52:57Z 96.90 2014-09-14T08:52:57Z 97.00 2014-09-14T08:53:00Z 97.00 2014-09-14T08:53:02Z 97.00 2014-09-14T08:53:05Z 97.00 2014-09-14T08:53:07Z 97.00 2014-09-14T08:53:09Z 97.00 2014-09-14T08:53:11Z 97.00 2014-09-14T08:53:11Z 97.00 2014-09-14T08:53:12Z 97.00 2014-09-14T08:53:14Z 97.00 2014-09-14T08:53:14Z 97.00 2014-09-14T08:53:16Z 97.00 2014-09-14T08:53:16Z 97.00 2014-09-14T08:53:18Z 97.00 2014-09-14T08:53:18Z 96.90 2014-09-14T08:53:19Z 96.90 2014-09-14T08:53:21Z 96.80 2014-09-14T08:53:21Z 96.70 2014-09-14T08:53:23Z 96.70 2014-09-14T08:53:23Z 96.60 2014-09-14T08:53:25Z 96.50 2014-09-14T08:53:25Z 96.40 2014-09-14T08:53:26Z 96.40 2014-09-14T08:53:28Z 96.30 2014-09-14T08:53:28Z 96.20 2014-09-14T08:53:30Z 96.20 2014-09-14T08:53:30Z 96.10 2014-09-14T08:53:32Z 96.10 2014-09-14T08:53:33Z 96.10 2014-09-14T08:53:33Z 96.00 2014-09-14T08:53:35Z 96.00 2014-09-14T08:53:35Z 96.20 2014-09-14T08:53:37Z 96.40 2014-09-14T08:53:37Z 96.60 2014-09-14T08:53:39Z 96.80 2014-09-14T08:53:40Z 97.00 2014-09-14T08:53:40Z 97.20 2014-09-14T08:53:42Z 97.50 2014-09-14T08:53:42Z 97.70 2014-09-14T08:53:44Z 97.90 2014-09-14T08:53:44Z 98.10 2014-09-14T08:53:46Z 98.40 2014-09-14T08:53:47Z 98.60 2014-09-14T08:53:47Z 98.80 2014-09-14T08:53:49Z 99.10 2014-09-14T08:53:49Z 99.30 2014-09-14T08:53:51Z 99.50 2014-09-14T08:53:51Z 99.70 2014-09-14T08:53:53Z 99.80 2014-09-14T08:53:54Z 99.90 2014-09-14T08:53:54Z 100.10 2014-09-14T08:53:56Z 100.20 2014-09-14T08:53:56Z 100.40 2014-09-14T08:53:58Z 100.50 2014-09-14T08:53:58Z 100.70 2014-09-14T08:53:59Z 100.80 2014-09-14T08:54:01Z 101.00 2014-09-14T08:54:01Z 101.10 2014-09-14T08:54:03Z 101.20 2014-09-14T08:54:03Z 101.30 2014-09-14T08:54:05Z 101.40 2014-09-14T08:54:05Z 101.50 2014-09-14T08:54:06Z 101.60 2014-09-14T08:54:08Z 101.70 2014-09-14T08:54:08Z 101.80 2014-09-14T08:54:10Z 101.90 2014-09-14T08:54:10Z 102.00 2014-09-14T08:54:12Z 102.10 2014-09-14T08:54:12Z 102.20 2014-09-14T08:54:13Z 102.30 2014-09-14T08:54:15Z 102.40 2014-09-14T08:54:15Z 102.50 2014-09-14T08:54:17Z 102.60 2014-09-14T08:54:17Z 102.70 2014-09-14T08:54:19Z 102.80 2014-09-14T08:54:19Z 103.00 2014-09-14T08:54:20Z 103.10 2014-09-14T08:54:22Z 103.20 2014-09-14T08:54:22Z 103.30 2014-09-14T08:54:24Z 103.40 2014-09-14T08:54:24Z 103.50 2014-09-14T08:54:26Z 103.60 2014-09-14T08:54:27Z 103.70 2014-09-14T08:54:27Z 103.80 2014-09-14T08:54:29Z 104.00 2014-09-14T08:54:29Z 104.00 2014-09-14T08:54:31Z 104.00 2014-09-14T08:54:31Z 104.00 2014-09-14T08:54:33Z 104.00 2014-09-14T08:54:34Z 104.00 2014-09-14T08:54:34Z 104.00 2014-09-14T08:54:36Z 104.00 2014-09-14T08:54:36Z 104.00 2014-09-14T08:54:38Z 104.00 2014-09-14T08:54:38Z 104.00 2014-09-14T08:54:40Z 104.00 2014-09-14T08:54:41Z 104.00 2014-09-14T08:54:41Z 104.00 2014-09-14T08:54:43Z 104.00 2014-09-14T08:54:43Z 104.00 2014-09-14T08:54:45Z 104.00 2014-09-14T08:54:45Z 104.00 2014-09-14T08:54:47Z 104.00 2014-09-14T08:54:48Z 104.00 2014-09-14T08:54:48Z 104.00 2014-09-14T08:54:50Z 104.00 2014-09-14T08:54:50Z 104.00 2014-09-14T08:54:52Z 104.00 2014-09-14T08:54:52Z 104.00 2014-09-14T08:54:54Z 104.00 2014-09-14T08:54:55Z 104.00 2014-09-14T08:54:55Z 104.00 2014-09-14T08:54:57Z 104.00 2014-09-14T08:54:57Z 104.10 2014-09-14T08:54:59Z 104.10 2014-09-14T08:54:59Z 104.20 2014-09-14T08:55:00Z 104.20 2014-09-14T08:55:02Z 104.30 2014-09-14T08:55:02Z 104.40 2014-09-14T08:55:04Z 104.40 2014-09-14T08:55:04Z 104.50 2014-09-14T08:55:06Z 104.50 2014-09-14T08:55:06Z 104.50 2014-09-14T08:55:07Z 104.50 2014-09-14T08:55:09Z 104.50 2014-09-14T08:55:09Z 104.50 2014-09-14T08:55:11Z 104.50 2014-09-14T08:55:11Z 104.50 2014-09-14T08:55:13Z 104.50 2014-09-14T08:55:13Z 104.50 2014-09-14T08:55:14Z 104.40 2014-09-14T08:55:16Z 104.40 2014-09-14T08:55:16Z 104.30 2014-09-14T08:55:18Z 104.20 2014-09-14T08:55:18Z 104.30 2014-09-14T08:55:20Z 104.30 2014-09-14T08:55:21Z 104.40 2014-09-14T08:55:21Z 104.40 2014-09-14T08:55:23Z 104.50 2014-09-14T08:55:23Z 104.60 2014-09-14T08:55:25Z 104.70 2014-09-14T08:55:25Z 104.80 2014-09-14T08:55:27Z 104.80 2014-09-14T08:55:28Z 104.90 2014-09-14T08:55:28Z 104.90 2014-09-14T08:55:30Z 105.00 2014-09-14T08:55:30Z 105.10 2014-09-14T08:55:32Z 105.10 2014-09-14T08:55:32Z 105.20 2014-09-14T08:55:34Z 105.30 2014-09-14T08:55:35Z 105.30 2014-09-14T08:55:35Z 105.40 2014-09-14T08:55:37Z 105.40 2014-09-14T08:55:37Z 105.50 2014-09-14T08:55:39Z 105.50 2014-09-14T08:55:39Z 105.60 2014-09-14T08:55:41Z 105.60 2014-09-14T08:55:42Z 105.70 2014-09-14T08:55:42Z 105.70 2014-09-14T08:55:44Z 105.80 2014-09-14T08:55:44Z 105.80 2014-09-14T08:55:46Z 105.90 2014-09-14T08:55:46Z 105.90 2014-09-14T08:55:48Z 106.00 2014-09-14T08:55:49Z 106.00 2014-09-14T08:55:49Z 106.10 2014-09-14T08:55:51Z 106.30 2014-09-14T08:55:51Z 106.40 2014-09-14T08:55:53Z 106.50 2014-09-14T08:55:53Z 106.60 2014-09-14T08:55:54Z 106.70 2014-09-14T08:55:56Z 106.80 2014-09-14T08:55:56Z 106.90 2014-09-14T08:55:58Z 107.00 2014-09-14T08:55:58Z 107.20 2014-09-14T08:56:00Z 107.30 2014-09-14T08:56:00Z 107.40 2014-09-14T08:56:01Z 107.40 2014-09-14T08:56:03Z 107.40 2014-09-14T08:56:03Z 107.40 2014-09-14T08:56:05Z 107.40 2014-09-14T08:56:05Z 107.40 2014-09-14T08:56:07Z 107.40 2014-09-14T08:56:07Z 107.50 2014-09-14T08:56:08Z 107.50 2014-09-14T08:56:10Z 107.50 2014-09-14T08:56:10Z 107.50 2014-09-14T08:56:12Z 107.60 2014-09-14T08:56:14Z 107.60 2014-09-14T08:56:15Z 107.70 2014-09-14T08:56:15Z 107.70 2014-09-14T08:56:17Z 107.80 2014-09-14T08:56:19Z 107.90 2014-09-14T08:56:19Z 107.90 2014-09-14T08:56:21Z 108.00 2014-09-14T08:56:22Z 108.00 2014-09-14T08:56:24Z 108.00 2014-09-14T08:56:26Z 108.00 2014-09-14T08:56:28Z 108.00 2014-09-14T08:57:25Z 108.00 2014-09-14T08:59:06Z 108.00 2014-09-14T08:59:08Z 108.00 2014-09-14T08:59:10Z 108.00 2014-09-14T08:59:11Z 108.00 2014-09-14T08:59:11Z 108.00 2014-09-14T08:59:13Z 108.00 2014-09-14T08:59:13Z 108.00 2014-09-14T08:59:15Z 108.00 2014-09-14T08:59:15Z 108.00 2014-09-14T08:59:17Z 108.00 2014-09-14T08:59:18Z 108.00 2014-09-14T08:59:18Z 108.00 2014-09-14T08:59:20Z 108.00 2014-09-14T08:59:22Z 108.00 2014-09-14T08:59:25Z 108.00 2014-09-14T08:59:27Z 108.00 2014-09-14T08:59:51Z 108.00 2014-09-14T08:59:53Z 107.90 2014-09-14T08:59:55Z 107.80 2014-09-14T08:59:58Z 107.80 2014-09-14T08:59:58Z 107.70 2014-09-14T09:00:00Z 107.70 2014-09-14T09:00:00Z 107.60 2014-09-14T09:00:02Z 107.50 2014-09-14T09:00:02Z 107.40 2014-09-14T09:00:04Z 107.40 2014-09-14T09:00:05Z 107.30 2014-09-14T09:00:05Z 107.20 2014-09-14T09:00:07Z 107.20 2014-09-14T09:00:07Z 107.10 2014-09-14T09:00:09Z 107.10 2014-09-14T09:00:09Z 107.10 2014-09-14T09:00:11Z 107.10 2014-09-14T09:00:12Z 107.10 2014-09-14T09:00:12Z 107.10 2014-09-14T09:00:14Z 107.10 2014-09-14T09:00:14Z 107.20 2014-09-14T09:00:16Z 107.30 2014-09-14T09:00:16Z 107.40 2014-09-14T09:00:18Z 107.60 2014-09-14T09:00:19Z 107.70 2014-09-14T09:00:19Z 107.80 2014-09-14T09:00:21Z 107.90 2014-09-14T09:00:21Z 108.00 2014-09-14T09:00:23Z 108.10 2014-09-14T09:00:23Z 108.20 2014-09-14T09:00:24Z 108.40 2014-09-14T09:00:26Z 108.50 2014-09-14T09:00:26Z 108.60 2014-09-14T09:00:28Z 108.70 2014-09-14T09:00:28Z 108.80 2014-09-14T09:00:30Z 109.00 2014-09-14T09:00:30Z 109.10 2014-09-14T09:00:31Z 109.20 2014-09-14T09:00:33Z 109.40 2014-09-14T09:00:33Z 109.50 2014-09-14T09:00:35Z 109.60 2014-09-14T09:00:35Z 109.70 2014-09-14T09:00:37Z 109.70 2014-09-14T09:00:37Z 109.80 2014-09-14T09:00:38Z 109.90 2014-09-14T09:00:40Z 109.90 2014-09-14T09:00:40Z 110.00 2014-09-14T09:00:42Z 110.00 2014-09-14T09:00:42Z 110.10 2014-09-14T09:00:44Z 110.10 2014-09-14T09:00:45Z 110.10 2014-09-14T09:00:45Z 110.10 2014-09-14T09:00:47Z 110.10 2014-09-14T09:00:47Z 110.20 2014-09-14T09:00:49Z 110.20 2014-09-14T09:00:49Z 110.30 2014-09-14T09:00:51Z 110.30 2014-09-14T09:00:52Z 110.30 2014-09-14T09:00:52Z 110.30 2014-09-14T09:00:54Z 110.30 2014-09-14T09:00:54Z 110.30 2014-09-14T09:00:56Z 110.30 2014-09-14T09:00:56Z 110.30 2014-09-14T09:00:58Z 110.30 2014-09-14T09:00:59Z 110.30 2014-09-14T09:00:59Z 110.20 2014-09-14T09:01:01Z 110.20 2014-09-14T09:01:01Z 110.10 2014-09-14T09:01:03Z 110.00 2014-09-14T09:01:03Z 110.00 2014-09-14T09:01:05Z 109.90 2014-09-14T09:01:06Z 109.80 2014-09-14T09:01:06Z 109.80 2014-09-14T09:01:08Z 109.80 2014-09-14T09:01:08Z 109.80 2014-09-14T09:01:10Z 109.80 2014-09-14T09:01:10Z 109.80 2014-09-14T09:01:12Z 109.90 2014-09-14T09:01:13Z 110.00 2014-09-14T09:01:13Z 110.10 2014-09-14T09:01:15Z 110.20 2014-09-14T09:01:15Z 110.40 2014-09-14T09:01:17Z 110.60 2014-09-14T09:01:17Z 110.80 2014-09-14T09:01:18Z 111.00 2014-09-14T09:01:20Z 110.80 2014-09-14T09:01:20Z 110.70 2014-09-14T09:01:22Z 110.60 2014-09-14T09:01:22Z 110.50 2014-09-14T09:01:24Z 110.50 2014-09-14T09:01:24Z 110.60 2014-09-14T09:01:25Z 110.60 2014-09-14T09:01:27Z 110.80 2014-09-14T09:01:27Z 110.90 2014-09-14T09:01:29Z 111.10 2014-09-14T09:01:29Z 111.40 2014-09-14T09:01:31Z 111.70 2014-09-14T09:01:31Z 112.00 2014-09-14T09:01:32Z 112.30 2014-09-14T09:01:34Z 112.60 2014-09-14T09:01:34Z 112.80 2014-09-14T09:01:36Z 112.80 2014-09-14T09:01:36Z 112.80 2014-09-14T09:01:38Z 112.80 2014-09-14T09:01:39Z 112.70 2014-09-14T09:01:39Z 112.70 2014-09-14T09:01:41Z 112.80 2014-09-14T09:01:41Z 112.80 2014-09-14T09:01:43Z 112.80 2014-09-14T09:01:43Z 112.90 2014-09-14T09:01:45Z 112.90 2014-09-14T09:01:46Z 113.00 2014-09-14T09:01:46Z 113.10 2014-09-14T09:01:48Z 113.20 2014-09-14T09:01:48Z 113.30 2014-09-14T09:01:50Z 113.50 2014-09-14T09:01:50Z 113.70 2014-09-14T09:01:52Z 113.90 2014-09-14T09:01:53Z 114.10 2014-09-14T09:01:53Z 114.30 2014-09-14T09:01:55Z 114.40 2014-09-14T09:01:55Z 114.60 2014-09-14T09:01:57Z 114.70 2014-09-14T09:01:57Z 114.90 2014-09-14T09:01:59Z 115.00 2014-09-14T09:02:00Z 115.10 2014-09-14T09:02:00Z 115.20 2014-09-14T09:02:02Z 115.10 2014-09-14T09:02:02Z 115.10 2014-09-14T09:02:04Z 115.00 2014-09-14T09:02:04Z 115.00 2014-09-14T09:02:05Z 115.00 2014-09-14T09:02:07Z 115.10 2014-09-14T09:02:07Z 115.10 2014-09-14T09:02:09Z 115.10 2014-09-14T09:02:09Z 115.20 2014-09-14T09:02:11Z 115.30 2014-09-14T09:02:11Z 115.40 2014-09-14T09:02:12Z 115.50 2014-09-14T09:02:14Z 115.70 2014-09-14T09:02:14Z 115.90 2014-09-14T09:02:16Z 116.00 2014-09-14T09:02:16Z 116.00 2014-09-14T09:02:18Z 116.00 2014-09-14T09:02:18Z 116.00 2014-09-14T09:02:19Z 116.00 2014-09-14T09:02:21Z 116.10 2014-09-14T09:02:21Z 116.10 2014-09-14T09:02:23Z 116.20 2014-09-14T09:02:23Z 116.30 2014-09-14T09:02:25Z 116.40 2014-09-14T09:02:25Z 116.60 2014-09-14T09:02:26Z 116.60 2014-09-14T09:02:28Z 116.60 2014-09-14T09:02:28Z 116.60 2014-09-14T09:02:30Z 116.60 2014-09-14T09:02:30Z 116.60 2014-09-14T09:02:32Z 116.60 2014-09-14T09:02:33Z 116.50 2014-09-14T09:02:33Z 116.40 2014-09-14T09:02:35Z 116.30 2014-09-14T09:02:35Z 116.20 2014-09-14T09:02:37Z 116.20 2014-09-14T09:02:37Z 116.10 2014-09-14T09:02:39Z 116.10 2014-09-14T09:02:40Z 116.00 2014-09-14T09:02:40Z 116.00 2014-09-14T09:02:42Z 116.00 2014-09-14T09:02:42Z 115.90 2014-09-14T09:02:44Z 115.80 2014-09-14T09:02:44Z 115.80 2014-09-14T09:02:46Z 115.70 2014-09-14T09:02:47Z 115.70 2014-09-14T09:02:47Z 115.60 2014-09-14T09:02:49Z 115.60 2014-09-14T09:02:49Z 115.70 2014-09-14T09:02:51Z 115.70 2014-09-14T09:02:51Z 115.70 2014-09-14T09:02:53Z 115.80 2014-09-14T09:02:54Z 115.90 2014-09-14T09:02:54Z 116.00 2014-09-14T09:02:56Z 116.10 2014-09-14T09:02:56Z 116.20 2014-09-14T09:02:58Z 116.40 2014-09-14T09:02:58Z 116.50 2014-09-14T09:02:59Z 116.60 2014-09-14T09:03:01Z 116.80 2014-09-14T09:03:01Z 116.90 2014-09-14T09:03:03Z 116.90 2014-09-14T09:03:03Z 116.90 2014-09-14T09:03:05Z 116.80 2014-09-14T09:03:05Z 116.80 2014-09-14T09:03:06Z 116.70 2014-09-14T09:03:08Z 116.70 2014-09-14T09:03:08Z 116.70 2014-09-14T09:03:10Z 116.70 2014-09-14T09:03:10Z 116.70 2014-09-14T09:03:12Z 116.70 2014-09-14T09:03:12Z 116.70 2014-09-14T09:03:13Z 116.80 2014-09-14T09:03:15Z 116.80 2014-09-14T09:03:15Z 116.80 2014-09-14T09:03:17Z 116.90 2014-09-14T09:03:17Z 116.90 2014-09-14T09:03:19Z 117.00 2014-09-14T09:03:19Z 117.00 2014-09-14T09:03:20Z 117.00 2014-09-14T09:03:22Z 117.00 2014-09-14T09:03:22Z 117.10 2014-09-14T09:03:24Z 117.20 2014-09-14T09:03:24Z 117.20 2014-09-14T09:03:26Z 117.30 2014-09-14T09:03:27Z 117.40 2014-09-14T09:03:27Z 117.50 2014-09-14T09:03:29Z 117.60 2014-09-14T09:03:29Z 117.70 2014-09-14T09:03:31Z 117.80 2014-09-14T09:03:31Z 117.90 2014-09-14T09:03:33Z 118.00 2014-09-14T09:03:34Z 118.10 2014-09-14T09:03:34Z 118.20 2014-09-14T09:03:36Z 118.30 2014-09-14T09:03:36Z 118.30 2014-09-14T09:03:38Z 118.30 2014-09-14T09:03:38Z 118.40 2014-09-14T09:03:40Z 118.50 2014-09-14T09:03:41Z 118.50 2014-09-14T09:03:41Z 118.60 2014-09-14T09:03:43Z 118.70 2014-09-14T09:03:43Z 118.80 2014-09-14T09:03:45Z 118.90 2014-09-14T09:03:45Z 119.00 2014-09-14T09:03:47Z 119.10 2014-09-14T09:03:48Z 119.20 2014-09-14T09:03:48Z 119.30 2014-09-14T09:03:50Z 119.40 2014-09-14T09:03:50Z 119.50 2014-09-14T09:03:52Z 119.60 2014-09-14T09:03:52Z 119.60 2014-09-14T09:03:53Z 119.70 2014-09-14T09:03:55Z 119.80 2014-09-14T09:03:55Z 119.90 2014-09-14T09:03:57Z 119.90 2014-09-14T09:03:57Z 120.00 2014-09-14T09:03:59Z 120.00 2014-09-14T09:03:59Z 120.10 2014-09-14T09:04:00Z 120.20 2014-09-14T09:04:02Z 120.20 2014-09-14T09:04:02Z 120.30 2014-09-14T09:04:04Z 120.40 2014-09-14T09:04:04Z 120.50 2014-09-14T09:04:06Z 120.60 2014-09-14T09:04:06Z 120.70 2014-09-14T09:04:07Z 120.80 2014-09-14T09:04:09Z 120.90 2014-09-14T09:04:09Z 120.90 2014-09-14T09:04:11Z 121.10 2014-09-14T09:04:11Z 121.30 2014-09-14T09:04:13Z 121.50 2014-09-14T09:04:13Z 121.70 2014-09-14T09:04:14Z 121.90 2014-09-14T09:04:16Z 122.10 2014-09-14T09:04:16Z 122.30 2014-09-14T09:04:18Z 122.50 2014-09-14T09:04:18Z 122.70 2014-09-14T09:04:20Z 122.90 2014-09-14T09:04:21Z 123.10 2014-09-14T09:04:21Z 123.30 2014-09-14T09:04:23Z 123.40 2014-09-14T09:04:23Z 123.60 2014-09-14T09:04:25Z 123.80 2014-09-14T09:04:25Z 123.90 2014-09-14T09:04:27Z 124.00 2014-09-14T09:04:28Z 124.10 2014-09-14T09:04:28Z 124.30 2014-09-14T09:04:30Z 124.40 2014-09-14T09:04:30Z 124.50 2014-09-14T09:04:32Z 124.60 2014-09-14T09:04:32Z 124.70 2014-09-14T09:04:34Z 124.70 2014-09-14T09:04:35Z 124.70 2014-09-14T09:04:35Z 124.80 2014-09-14T09:04:37Z 124.80 2014-09-14T09:04:37Z 124.70 2014-09-14T09:04:39Z 124.60 2014-09-14T09:04:39Z 124.60 2014-09-14T09:04:41Z 124.50 2014-09-14T09:04:42Z 124.50 2014-09-14T09:04:42Z 124.50 2014-09-14T09:04:44Z 124.50 2014-09-14T09:04:44Z 124.50 2014-09-14T09:04:46Z 124.50 2014-09-14T09:04:46Z 124.60 2014-09-14T09:04:47Z 124.60 2014-09-14T09:04:49Z 124.60 2014-09-14T09:04:49Z 124.60 2014-09-14T09:04:51Z 124.50 2014-09-14T09:04:51Z 124.50 2014-09-14T09:04:53Z 124.40 2014-09-14T09:04:53Z 124.30 2014-09-14T09:04:54Z 124.30 2014-09-14T09:04:56Z 124.20 2014-09-14T09:04:56Z 124.20 2014-09-14T09:04:58Z 124.20 2014-09-14T09:04:58Z 124.20 2014-09-14T09:05:00Z 124.30 2014-09-14T09:05:00Z 124.30 2014-09-14T09:05:01Z 124.40 2014-09-14T09:05:03Z 124.40 2014-09-14T09:05:03Z 124.40 2014-09-14T09:05:05Z 124.40 2014-09-14T09:05:05Z 124.40 2014-09-14T09:05:07Z 124.50 2014-09-14T09:05:07Z 124.60 2014-09-14T09:05:08Z 124.80 2014-09-14T09:05:10Z 125.00 2014-09-14T09:05:10Z 125.30 2014-09-14T09:05:12Z 125.50 2014-09-14T09:05:12Z 125.80 2014-09-14T09:05:14Z 126.00 2014-09-14T09:05:15Z 126.30 2014-09-14T09:05:15Z 126.50 2014-09-14T09:05:17Z 126.60 2014-09-14T09:05:17Z 126.50 2014-09-14T09:05:19Z 126.40 2014-09-14T09:05:19Z 126.20 2014-09-14T09:05:21Z 126.10 2014-09-14T09:05:22Z 126.00 2014-09-14T09:05:22Z 125.80 2014-09-14T09:05:24Z 125.70 2014-09-14T09:05:24Z 125.60 2014-09-14T09:05:26Z 125.50 2014-09-14T09:05:26Z 125.40 2014-09-14T09:05:28Z 125.50 2014-09-14T09:05:29Z 125.60 2014-09-14T09:05:29Z 125.70 2014-09-14T09:05:31Z 125.80 2014-09-14T09:05:31Z 126.00 2014-09-14T09:05:33Z 126.10 2014-09-14T09:05:33Z 126.20 2014-09-14T09:05:35Z 126.20 2014-09-14T09:05:36Z 126.30 2014-09-14T09:05:36Z 126.40 2014-09-14T09:05:38Z 126.50 2014-09-14T09:05:38Z 126.60 2014-09-14T09:05:40Z 126.70 2014-09-14T09:05:40Z 126.80 2014-09-14T09:05:42Z 126.90 2014-09-14T09:05:43Z 127.00 2014-09-14T09:05:43Z 127.10 2014-09-14T09:05:45Z 127.20 2014-09-14T09:05:45Z 127.40 2014-09-14T09:05:47Z 127.50 2014-09-14T09:05:47Z 127.60 2014-09-14T09:05:48Z 127.70 2014-09-14T09:05:50Z 127.80 2014-09-14T09:05:50Z 127.90 2014-09-14T09:05:52Z 128.00 2014-09-14T09:05:52Z 128.00 2014-09-14T09:05:54Z 128.10 2014-09-14T09:05:54Z 128.10 2014-09-14T09:05:55Z 128.20 2014-09-14T09:05:57Z 128.30 2014-09-14T09:05:57Z 128.40 2014-09-14T09:05:59Z 128.50 2014-09-14T09:05:59Z 128.60 2014-09-14T09:06:01Z 128.80 2014-09-14T09:06:01Z 128.90 2014-09-14T09:06:02Z 129.10 2014-09-14T09:06:04Z 129.30 2014-09-14T09:06:04Z 129.50 2014-09-14T09:06:06Z 129.70 2014-09-14T09:06:06Z 129.90 2014-09-14T09:06:08Z 130.10 2014-09-14T09:06:09Z 130.30 2014-09-14T09:06:09Z 130.50 2014-09-14T09:06:11Z 130.70 2014-09-14T09:06:11Z 130.90 2014-09-14T09:06:13Z 131.10 2014-09-14T09:06:13Z 131.30 2014-09-14T09:06:15Z 131.50 2014-09-14T09:06:16Z 131.60 2014-09-14T09:06:16Z 131.70 2014-09-14T09:06:18Z 131.80 2014-09-14T09:06:18Z 131.80 2014-09-14T09:06:20Z 131.70 2014-09-14T09:06:20Z 131.60 2014-09-14T09:06:22Z 131.50 2014-09-14T09:06:23Z 131.40 2014-09-14T09:06:23Z 131.40 2014-09-14T09:06:25Z 131.30 2014-09-14T09:06:25Z 131.20 2014-09-14T09:06:27Z 131.20 2014-09-14T09:06:27Z 131.10 2014-09-14T09:06:29Z 131.10 2014-09-14T09:06:30Z 131.10 2014-09-14T09:06:30Z 131.00 2014-09-14T09:06:32Z 131.00 2014-09-14T09:06:32Z 131.00 2014-09-14T09:06:34Z 131.00 2014-09-14T09:06:34Z 131.00 2014-09-14T09:06:36Z 131.00 2014-09-14T09:06:37Z 131.00 2014-09-14T09:06:37Z 131.00 2014-09-14T09:06:39Z 131.00 2014-09-14T09:06:39Z 131.00 2014-09-14T09:06:41Z 131.00 2014-09-14T09:06:41Z 131.00 2014-09-14T09:06:42Z 131.00 2014-09-14T09:06:44Z 131.00 2014-09-14T09:06:44Z 131.00 2014-09-14T09:06:46Z 130.90 2014-09-14T09:06:46Z 130.80 2014-09-14T09:06:48Z 130.70 2014-09-14T09:06:48Z 130.60 2014-09-14T09:06:49Z 130.50 2014-09-14T09:06:51Z 130.40 2014-09-14T09:06:51Z 130.30 2014-09-14T09:06:53Z 130.20 2014-09-14T09:06:53Z 130.10 2014-09-14T09:06:55Z 130.00 2014-09-14T09:06:55Z 130.10 2014-09-14T09:06:56Z 130.30 2014-09-14T09:06:58Z 130.40 2014-09-14T09:06:58Z 130.50 2014-09-14T09:07:00Z 130.60 2014-09-14T09:07:00Z 130.70 2014-09-14T09:07:02Z 130.80 2014-09-14T09:07:03Z 130.90 2014-09-14T09:07:03Z 131.10 2014-09-14T09:07:05Z 131.20 2014-09-14T09:07:05Z 131.30 2014-09-14T09:07:07Z 131.40 2014-09-14T09:07:07Z 131.50 2014-09-14T09:07:09Z 131.60 2014-09-14T09:07:10Z 131.70 2014-09-14T09:07:10Z 131.80 2014-09-14T09:07:12Z 131.90 2014-09-14T09:07:12Z 132.00 2014-09-14T09:07:14Z 132.00 2014-09-14T09:07:14Z 132.00 2014-09-14T09:07:16Z 132.00 2014-09-14T09:07:17Z 132.00 2014-09-14T09:07:17Z 132.00 2014-09-14T09:07:19Z 132.00 2014-09-14T09:07:19Z 131.90 2014-09-14T09:07:21Z 131.90 2014-09-14T09:07:21Z 131.90 2014-09-14T09:07:23Z 131.90 2014-09-14T09:07:24Z 131.80 2014-09-14T09:07:24Z 131.80 2014-09-14T09:07:26Z 131.70 2014-09-14T09:07:26Z 131.70 2014-09-14T09:07:28Z 131.70 2014-09-14T09:07:28Z 131.70 2014-09-14T09:07:30Z 131.70 2014-09-14T09:07:31Z 131.70 2014-09-14T09:07:31Z 131.70 2014-09-14T09:07:33Z 131.80 2014-09-14T09:07:33Z 131.90 2014-09-14T09:07:35Z 132.00 2014-09-14T09:07:35Z 132.00 2014-09-14T09:07:36Z 132.10 2014-09-14T09:07:38Z 132.20 2014-09-14T09:07:38Z 132.20 2014-09-14T09:07:40Z 132.30 2014-09-14T09:07:40Z 132.30 2014-09-14T09:07:42Z 132.40 2014-09-14T09:07:42Z 132.50 2014-09-14T09:07:43Z 132.70 2014-09-14T09:07:45Z 132.80 2014-09-14T09:07:45Z 132.90 2014-09-14T09:07:47Z 133.00 2014-09-14T09:07:47Z 133.10 2014-09-14T09:07:49Z 133.20 2014-09-14T09:07:49Z 133.30 2014-09-14T09:07:50Z 133.40 2014-09-14T09:07:52Z 133.50 2014-09-14T09:07:52Z 133.70 2014-09-14T09:07:54Z 133.80 2014-09-14T09:07:54Z 134.00 2014-09-14T09:07:56Z 134.10 2014-09-14T09:07:57Z 134.20 2014-09-14T09:07:57Z 134.40 2014-09-14T09:07:59Z 134.50 2014-09-14T09:07:59Z 134.60 2014-09-14T09:08:01Z 134.80 2014-09-14T09:08:01Z 134.80 2014-09-14T09:08:03Z 134.90 2014-09-14T09:08:04Z 134.90 2014-09-14T09:08:04Z 134.90 2014-09-14T09:08:06Z 135.00 2014-09-14T09:08:06Z 135.00 2014-09-14T09:08:08Z 135.10 2014-09-14T09:08:08Z 135.20 2014-09-14T09:08:10Z 135.20 2014-09-14T09:08:11Z 135.30 2014-09-14T09:08:11Z 135.20 2014-09-14T09:08:13Z 135.20 2014-09-14T09:08:13Z 135.20 2014-09-14T09:08:15Z 135.10 2014-09-14T09:08:15Z 135.10 2014-09-14T09:08:17Z 135.10 2014-09-14T09:08:18Z 135.10 2014-09-14T09:08:18Z 135.00 2014-09-14T09:08:20Z 135.00 2014-09-14T09:08:20Z 135.00 2014-09-14T09:08:22Z 135.10 2014-09-14T09:08:22Z 135.20 2014-09-14T09:08:24Z 135.30 2014-09-14T09:08:25Z 135.40 2014-09-14T09:08:25Z 135.50 2014-09-14T09:08:27Z 135.60 2014-09-14T09:08:27Z 135.70 2014-09-14T09:08:29Z 135.80 2014-09-14T09:08:29Z 136.00 2014-09-14T09:08:30Z 136.10 2014-09-14T09:08:32Z 136.10 2014-09-14T09:08:32Z 136.20 2014-09-14T09:08:34Z 136.20 2014-09-14T09:08:34Z 136.30 2014-09-14T09:08:36Z 136.30 2014-09-14T09:08:36Z 136.40 2014-09-14T09:08:37Z 136.40 2014-09-14T09:08:39Z 136.40 2014-09-14T09:08:39Z 136.50 2014-09-14T09:08:41Z 136.50 2014-09-14T09:08:41Z 136.60 2014-09-14T09:08:43Z 136.60 2014-09-14T09:08:43Z 136.70 2014-09-14T09:08:44Z 136.70 2014-09-14T09:08:46Z 136.70 2014-09-14T09:08:46Z 136.80 2014-09-14T09:08:48Z 136.80 2014-09-14T09:08:48Z 136.80 2014-09-14T09:08:50Z 136.90 2014-09-14T09:08:51Z 136.90 2014-09-14T09:08:51Z 137.00 2014-09-14T09:08:53Z 137.00 2014-09-14T09:08:53Z 137.00 2014-09-14T09:08:55Z 137.10 2014-09-14T09:08:55Z 137.10 2014-09-14T09:08:57Z 137.20 2014-09-14T09:08:58Z 137.20 2014-09-14T09:08:58Z 137.30 2014-09-14T09:09:00Z 137.30 2014-09-14T09:09:00Z 137.30 2014-09-14T09:09:02Z 137.50 2014-09-14T09:09:02Z 137.80 2014-09-14T09:09:04Z 138.00 2014-09-14T09:09:05Z 138.30 2014-09-14T09:09:05Z 138.50 2014-09-14T09:09:07Z 138.70 2014-09-14T09:09:07Z 139.00 2014-09-14T09:09:09Z 139.20 2014-09-14T09:09:09Z 139.50 2014-09-14T09:09:11Z 139.70 2014-09-14T09:09:12Z 139.80 2014-09-14T09:09:12Z 139.90 2014-09-14T09:09:14Z 139.90 2014-09-14T09:09:14Z 140.00 2014-09-14T09:09:16Z 140.00 2014-09-14T09:09:16Z 140.00 2014-09-14T09:09:18Z 140.10 2014-09-14T09:09:19Z 140.10 2014-09-14T09:09:19Z 140.20 2014-09-14T09:09:21Z 140.20 2014-09-14T09:09:21Z 140.20 2014-09-14T09:09:23Z 140.10 2014-09-14T09:09:23Z 140.10 2014-09-14T09:09:24Z 140.00 2014-09-14T09:09:26Z 139.90 2014-09-14T09:09:26Z 139.90 2014-09-14T09:09:28Z 139.80 2014-09-14T09:09:28Z 139.80 2014-09-14T09:09:30Z 139.70 2014-09-14T09:09:30Z 139.70 2014-09-14T09:09:31Z 139.60 2014-09-14T09:09:33Z 139.70 2014-09-14T09:09:33Z 139.80 2014-09-14T09:09:35Z 139.90 2014-09-14T09:09:35Z 140.00 2014-09-14T09:09:37Z 140.00 2014-09-14T09:09:37Z 140.00 2014-09-14T09:09:38Z 140.10 2014-09-14T09:09:40Z 140.10 2014-09-14T09:09:40Z 140.10 2014-09-14T09:09:42Z 140.00 2014-09-14T09:09:42Z 140.00 2014-09-14T09:09:44Z 140.00 2014-09-14T09:09:45Z 139.90 2014-09-14T09:09:45Z 139.90 2014-09-14T09:09:47Z 139.90 2014-09-14T09:09:47Z 139.90 2014-09-14T09:09:49Z 139.90 2014-09-14T09:09:49Z 140.00 2014-09-14T09:09:51Z 140.00 2014-09-14T09:09:52Z 140.10 2014-09-14T09:09:52Z 140.40 2014-09-14T09:09:54Z 140.60 2014-09-14T09:09:54Z 140.80 2014-09-14T09:09:56Z 141.10 2014-09-14T09:09:56Z 141.30 2014-09-14T09:09:58Z 141.50 2014-09-14T09:09:59Z 141.70 2014-09-14T09:09:59Z 142.00 2014-09-14T09:10:01Z 142.20 2014-09-14T09:10:01Z 142.10 2014-09-14T09:10:03Z 142.00 2014-09-14T09:10:03Z 141.90 2014-09-14T09:10:05Z 141.80 2014-09-14T09:10:06Z 141.80 2014-09-14T09:10:06Z 141.70 2014-09-14T09:10:08Z 141.60 2014-09-14T09:10:08Z 141.50 2014-09-14T09:10:10Z 141.30 2014-09-14T09:10:10Z 141.20 2014-09-14T09:10:12Z 141.30 2014-09-14T09:10:13Z 141.30 2014-09-14T09:10:13Z 141.40 2014-09-14T09:10:15Z 141.40 2014-09-14T09:10:15Z 141.50 2014-09-14T09:10:17Z 141.60 2014-09-14T09:10:17Z 141.80 2014-09-14T09:10:18Z 141.90 2014-09-14T09:10:20Z 142.00 2014-09-14T09:10:20Z 142.20 2014-09-14T09:10:22Z 142.50 2014-09-14T09:10:22Z 142.80 2014-09-14T09:10:24Z 143.10 2014-09-14T09:10:24Z 143.40 2014-09-14T09:10:25Z 143.70 2014-09-14T09:10:27Z 143.90 2014-09-14T09:10:27Z 144.20 2014-09-14T09:10:29Z 144.50 2014-09-14T09:10:29Z 144.70 2014-09-14T09:10:31Z 145.00 2014-09-14T09:10:31Z 145.00 2014-09-14T09:10:32Z 145.00 2014-09-14T09:10:34Z 145.10 2014-09-14T09:10:34Z 145.10 2014-09-14T09:10:36Z 145.10 2014-09-14T09:10:36Z 145.20 2014-09-14T09:10:38Z 145.20 2014-09-14T09:10:39Z 145.20 2014-09-14T09:10:39Z 145.30 2014-09-14T09:10:41Z 145.40 2014-09-14T09:10:41Z 145.60 2014-09-14T09:10:43Z 145.80 2014-09-14T09:10:43Z 146.00 2014-09-14T09:10:45Z 146.20 2014-09-14T09:10:46Z 146.40 2014-09-14T09:10:46Z 146.60 2014-09-14T09:10:48Z 146.80 2014-09-14T09:10:48Z 147.10 2014-09-14T09:10:50Z 147.30 2014-09-14T09:10:50Z 147.50 2014-09-14T09:10:52Z 147.60 2014-09-14T09:10:53Z 147.80 2014-09-14T09:10:53Z 148.00 2014-09-14T09:10:55Z 148.10 2014-09-14T09:10:55Z 148.30 2014-09-14T09:10:57Z 148.50 2014-09-14T09:10:57Z 148.60 2014-09-14T09:10:59Z 148.80 2014-09-14T09:11:00Z 149.00 2014-09-14T09:11:00Z 149.10 2014-09-14T09:11:02Z 149.10 2014-09-14T09:11:02Z 149.10 2014-09-14T09:11:04Z 149.10 2014-09-14T09:11:04Z 149.10 2014-09-14T09:11:06Z 149.10 2014-09-14T09:11:07Z 149.10 2014-09-14T09:11:07Z 149.10 2014-09-14T09:11:09Z 149.10 2014-09-14T09:11:09Z 149.10 2014-09-14T09:11:11Z 149.10 2014-09-14T09:11:11Z 149.10 2014-09-14T09:11:12Z 149.10 2014-09-14T09:11:14Z 149.10 2014-09-14T09:11:14Z 149.10 2014-09-14T09:11:16Z 149.10 2014-09-14T09:11:16Z 149.00 2014-09-14T09:11:18Z 149.00 2014-09-14T09:11:18Z 149.00 2014-09-14T09:11:19Z 149.00 2014-09-14T09:11:21Z 149.10 2014-09-14T09:11:21Z 149.10 2014-09-14T09:11:23Z 149.20 2014-09-14T09:11:23Z 149.30 2014-09-14T09:11:25Z 149.30 2014-09-14T09:11:25Z 149.40 2014-09-14T09:11:26Z 149.40 2014-09-14T09:11:28Z 149.50 2014-09-14T09:11:28Z 149.50 2014-09-14T09:11:30Z 149.50 2014-09-14T09:11:30Z 149.50 2014-09-14T09:11:32Z 149.50 2014-09-14T09:11:33Z 149.50 2014-09-14T09:11:33Z 149.50 2014-09-14T09:11:35Z 149.50 2014-09-14T09:11:35Z 149.50 2014-09-14T09:11:37Z 149.50 2014-09-14T09:11:37Z 149.50 2014-09-14T09:11:39Z 149.50 2014-09-14T09:11:40Z 149.50 2014-09-14T09:11:40Z 149.50 2014-09-14T09:11:42Z 149.50 2014-09-14T09:11:42Z 149.50 2014-09-14T09:11:44Z 149.50 2014-09-14T09:11:44Z 149.50 2014-09-14T09:11:46Z 149.50 2014-09-14T09:11:47Z 149.50 2014-09-14T09:11:47Z 149.40 2014-09-14T09:11:49Z 149.30 2014-09-14T09:11:49Z 149.20 2014-09-14T09:11:51Z 149.00 2014-09-14T09:11:51Z 148.90 2014-09-14T09:11:53Z 148.80 2014-09-14T09:11:54Z 148.60 2014-09-14T09:11:54Z 148.50 2014-09-14T09:11:56Z 148.50 2014-09-14T09:11:56Z 148.60 2014-09-14T09:11:58Z 148.70 2014-09-14T09:11:58Z 148.80 2014-09-14T09:12:00Z 148.90 2014-09-14T09:12:01Z 149.10 2014-09-14T09:12:01Z 149.20 2014-09-14T09:12:03Z 149.30 2014-09-14T09:12:03Z 149.40 2014-09-14T09:12:05Z 149.40 2014-09-14T09:12:05Z 149.40 2014-09-14T09:12:06Z 149.30 2014-09-14T09:12:08Z 149.30 2014-09-14T09:12:08Z 149.30 2014-09-14T09:12:10Z 149.20 2014-09-14T09:12:10Z 149.20 2014-09-14T09:12:12Z 149.20 2014-09-14T09:12:12Z 149.10 2014-09-14T09:12:13Z 149.20 2014-09-14T09:12:15Z 149.30 2014-09-14T09:12:15Z 149.40 2014-09-14T09:12:17Z 149.50 2014-09-14T09:12:17Z 149.60 2014-09-14T09:12:19Z 149.70 2014-09-14T09:12:19Z 149.80 2014-09-14T09:12:20Z 149.90 2014-09-14T09:12:22Z 150.00 2014-09-14T09:12:22Z 150.10 2014-09-14T09:12:24Z 150.10 2014-09-14T09:12:24Z 150.20 2014-09-14T09:12:26Z 150.20 2014-09-14T09:12:27Z 150.30 2014-09-14T09:12:27Z 150.40 2014-09-14T09:12:29Z 150.40 2014-09-14T09:12:29Z 150.50 2014-09-14T09:12:31Z 150.60 2014-09-14T09:12:31Z 150.60 2014-09-14T09:12:33Z 150.60 2014-09-14T09:12:34Z 150.60 2014-09-14T09:12:34Z 150.60 2014-09-14T09:12:36Z 150.60 2014-09-14T09:12:36Z 150.60 2014-09-14T09:12:38Z 150.60 2014-09-14T09:12:38Z 150.60 2014-09-14T09:12:40Z 150.60 2014-09-14T09:12:41Z 150.70 2014-09-14T09:12:41Z 150.80 2014-09-14T09:12:43Z 150.90 2014-09-14T09:12:43Z 151.00 2014-09-14T09:12:45Z 151.20 2014-09-14T09:12:45Z 151.30 2014-09-14T09:12:47Z 151.40 2014-09-14T09:12:48Z 151.50 2014-09-14T09:12:48Z 151.60 2014-09-14T09:12:50Z 151.80 2014-09-14T09:12:50Z 152.00 2014-09-14T09:12:52Z 152.10 2014-09-14T09:12:52Z 152.30 2014-09-14T09:12:54Z 152.50 2014-09-14T09:12:55Z 152.70 2014-09-14T09:12:55Z 152.90 2014-09-14T09:12:57Z 153.00 2014-09-14T09:12:57Z 153.20 2014-09-14T09:12:59Z 153.20 2014-09-14T09:12:59Z 153.10 2014-09-14T09:13:00Z 153.00 2014-09-14T09:13:02Z 152.90 2014-09-14T09:13:02Z 152.80 2014-09-14T09:13:04Z 152.60 2014-09-14T09:13:04Z 152.50 2014-09-14T09:13:06Z 152.40 2014-09-14T09:13:06Z 152.30 2014-09-14T09:13:07Z 152.20 2014-09-14T09:13:09Z 152.30 2014-09-14T09:13:09Z 152.30 2014-09-14T09:13:11Z 152.40 2014-09-14T09:13:11Z 152.40 2014-09-14T09:13:13Z 152.50 2014-09-14T09:13:13Z 152.50 2014-09-14T09:13:14Z 152.60 2014-09-14T09:13:16Z 152.60 2014-09-14T09:13:16Z 152.70 2014-09-14T09:13:18Z 152.90 2014-09-14T09:13:18Z 153.00 2014-09-14T09:13:20Z 153.20 2014-09-14T09:13:21Z 153.40 2014-09-14T09:13:21Z 153.60 2014-09-14T09:13:23Z 153.70 2014-09-14T09:13:23Z 153.90 2014-09-14T09:13:25Z 154.00 2014-09-14T09:13:25Z 153.90 2014-09-14T09:13:27Z 153.80 2014-09-14T09:13:28Z 153.70 2014-09-14T09:13:28Z 153.70 2014-09-14T09:13:30Z 153.60 2014-09-14T09:13:30Z 153.50 2014-09-14T09:13:32Z 153.40 2014-09-14T09:13:32Z 153.40 2014-09-14T09:13:34Z 153.40 2014-09-14T09:13:35Z 153.40 2014-09-14T09:13:35Z 153.40 2014-09-14T09:13:37Z 153.50 2014-09-14T09:13:37Z 153.50 2014-09-14T09:13:39Z 153.50 2014-09-14T09:13:39Z 153.60 2014-09-14T09:13:41Z 153.60 2014-09-14T09:13:42Z 153.60 2014-09-14T09:13:42Z 153.50 2014-09-14T09:13:44Z 153.40 2014-09-14T09:13:44Z 153.30 2014-09-14T09:13:46Z 153.10 2014-09-14T09:13:46Z 153.00 2014-09-14T09:13:47Z 152.90 2014-09-14T09:13:49Z 152.70 2014-09-14T09:13:49Z 152.60 2014-09-14T09:13:51Z 152.50 2014-09-14T09:13:51Z 152.50 2014-09-14T09:13:53Z 152.50 2014-09-14T09:13:53Z 152.50 2014-09-14T09:13:54Z 152.50 2014-09-14T09:13:56Z 152.50 2014-09-14T09:13:56Z 152.40 2014-09-14T09:13:58Z 152.40 2014-09-14T09:13:58Z 152.30 2014-09-14T09:14:00Z 152.30 2014-09-14T09:14:00Z 152.30 2014-09-14T09:14:01Z 152.30 2014-09-14T09:14:03Z 152.30 2014-09-14T09:14:03Z 152.40 2014-09-14T09:14:05Z 152.40 2014-09-14T09:14:05Z 152.50 2014-09-14T09:14:07Z 152.50 2014-09-14T09:14:07Z 152.60 2014-09-14T09:14:08Z 152.70 2014-09-14T09:14:10Z 152.90 2014-09-14T09:14:10Z 153.00 2014-09-14T09:14:12Z 153.10 2014-09-14T09:14:12Z 153.20 2014-09-14T09:14:14Z 153.30 2014-09-14T09:14:15Z 153.30 2014-09-14T09:14:15Z 153.40 2014-09-14T09:14:17Z 153.40 2014-09-14T09:14:17Z 153.40 2014-09-14T09:14:19Z 153.40 2014-09-14T09:14:19Z 153.50 2014-09-14T09:14:21Z 153.40 2014-09-14T09:14:22Z 153.40 2014-09-14T09:14:22Z 153.40 2014-09-14T09:14:24Z 153.30 2014-09-14T09:14:24Z 153.30 2014-09-14T09:14:26Z 153.20 2014-09-14T09:14:26Z 153.20 2014-09-14T09:14:28Z 153.20 2014-09-14T09:14:29Z 153.10 2014-09-14T09:14:29Z 153.10 2014-09-14T09:14:31Z 153.00 2014-09-14T09:14:31Z 153.20 2014-09-14T09:14:33Z 153.50 2014-09-14T09:14:33Z 153.80 2014-09-14T09:14:35Z 154.10 2014-09-14T09:14:36Z 154.50 2014-09-14T09:14:36Z 154.70 2014-09-14T09:14:38Z 155.00 2014-09-14T09:14:38Z 155.20 2014-09-14T09:14:40Z 155.50 2014-09-14T09:14:40Z 155.80 2014-09-14T09:14:41Z 156.00 2014-09-14T09:14:43Z 156.20 2014-09-14T09:14:43Z 156.50 2014-09-14T09:14:45Z 156.60 2014-09-14T09:14:45Z 156.60 2014-09-14T09:14:47Z 156.70 2014-09-14T09:14:47Z 156.70 2014-09-14T09:14:48Z 156.70 2014-09-14T09:14:50Z 156.80 2014-09-14T09:14:50Z 156.80 2014-09-14T09:14:52Z 156.90 2014-09-14T09:14:54Z 157.00 2014-09-14T09:14:54Z 157.00 2014-09-14T09:14:55Z 157.10 2014-09-14T09:14:57Z 157.20 2014-09-14T09:14:57Z 157.30 2014-09-14T09:14:59Z 157.30 2014-09-14T09:14:59Z 157.40 2014-09-14T09:15:01Z 157.50 2014-09-14T09:15:01Z 157.60 2014-09-14T09:15:02Z 157.60 2014-09-14T09:15:04Z 157.70 2014-09-14T09:15:04Z 157.80 2014-09-14T09:15:06Z 157.80 2014-09-14T09:15:06Z 157.80 2014-09-14T09:15:08Z 157.80 2014-09-14T09:15:09Z 157.80 2014-09-14T09:15:09Z 157.70 2014-09-14T09:15:11Z 157.70 2014-09-14T09:15:11Z 157.70 2014-09-14T09:15:13Z 157.70 2014-09-14T09:15:13Z 157.60 2014-09-14T09:15:15Z 157.60 2014-09-14T09:15:16Z 157.60 2014-09-14T09:15:16Z 157.50 2014-09-14T09:15:18Z 157.50 2014-09-14T09:15:18Z 157.40 2014-09-14T09:15:20Z 157.40 2014-09-14T09:15:20Z 157.40 2014-09-14T09:15:22Z 157.30 2014-09-14T09:15:23Z 157.30 2014-09-14T09:15:23Z 157.30 2014-09-14T09:15:25Z 157.20 2014-09-14T09:15:25Z 157.20 2014-09-14T09:15:27Z 157.20 2014-09-14T09:15:27Z 157.10 2014-09-14T09:15:29Z 157.10 2014-09-14T09:15:30Z 157.00 2014-09-14T09:15:30Z 157.00 2014-09-14T09:15:32Z 157.00 2014-09-14T09:15:32Z 157.00 2014-09-14T09:15:34Z 157.10 2014-09-14T09:15:34Z 157.10 2014-09-14T09:15:35Z 157.10 2014-09-14T09:15:37Z 157.10 2014-09-14T09:15:37Z 157.20 2014-09-14T09:15:39Z 157.20 2014-09-14T09:15:39Z 157.20 2014-09-14T09:15:41Z 157.30 2014-09-14T09:15:41Z 157.30 2014-09-14T09:15:42Z 157.30 2014-09-14T09:15:44Z 157.40 2014-09-14T09:15:44Z 157.40 2014-09-14T09:15:46Z 157.40 2014-09-14T09:15:46Z 157.50 2014-09-14T09:15:48Z 157.50 2014-09-14T09:15:48Z 157.60 2014-09-14T09:15:49Z 157.60 2014-09-14T09:15:51Z 157.60 2014-09-14T09:15:51Z 157.70 2014-09-14T09:15:53Z 157.70 2014-09-14T09:15:53Z 157.70 2014-09-14T09:15:55Z 157.70 2014-09-14T09:15:55Z 157.70 2014-09-14T09:15:56Z 157.70 2014-09-14T09:15:58Z 157.70 2014-09-14T09:15:58Z 157.70 2014-09-14T09:16:00Z 157.70 2014-09-14T09:16:00Z 157.70 2014-09-14T09:16:02Z 157.70 2014-09-14T09:16:03Z 157.70 2014-09-14T09:16:03Z 157.70 2014-09-14T09:16:05Z 157.70 2014-09-14T09:16:05Z 157.70 2014-09-14T09:16:07Z 157.70 2014-09-14T09:16:07Z 157.70 2014-09-14T09:16:09Z 157.80 2014-09-14T09:16:10Z 157.80 2014-09-14T09:16:10Z 157.80 2014-09-14T09:16:12Z 157.80 2014-09-14T09:16:12Z 157.90 2014-09-14T09:16:14Z 157.90 2014-09-14T09:16:14Z 158.00 2014-09-14T09:16:16Z 158.00 2014-09-14T09:16:17Z 158.10 2014-09-14T09:16:17Z 158.10 2014-09-14T09:16:19Z 158.20 2014-09-14T09:16:19Z 158.20 2014-09-14T09:16:21Z 158.30 2014-09-14T09:16:21Z 158.30 2014-09-14T09:16:23Z 158.40 2014-09-14T09:16:24Z 158.50 2014-09-14T09:16:24Z 158.50 2014-09-14T09:16:26Z 158.60 2014-09-14T09:16:26Z 158.70 2014-09-14T09:16:28Z 158.80 2014-09-14T09:16:29Z 159.00 2014-09-14T09:16:31Z 159.10 2014-09-14T09:16:33Z 159.10 2014-09-14T09:16:35Z 159.10 2014-09-14T09:16:38Z 159.10 2014-09-14T09:16:38Z 159.20 2014-09-14T09:16:40Z 159.10 2014-09-14T09:16:40Z 159.10 2014-09-14T09:16:42Z 159.10 2014-09-14T09:16:42Z 159.00 2014-09-14T09:16:43Z 159.00 2014-09-14T09:16:45Z 159.00 2014-09-14T09:16:45Z 159.00 2014-09-14T09:16:47Z 159.00 2014-09-14T09:16:47Z 158.90 2014-09-14T09:16:49Z 158.90 2014-09-14T09:16:49Z 158.90 2014-09-14T09:16:50Z 158.90 2014-09-14T09:16:52Z 158.90 2014-09-14T09:16:52Z 158.90 2014-09-14T09:16:54Z 158.80 2014-09-14T09:16:54Z 158.80 2014-09-14T09:16:56Z 158.80 2014-09-14T09:16:57Z 158.80 2014-09-14T09:16:57Z 158.70 2014-09-14T09:16:59Z 158.70 2014-09-14T09:16:59Z 158.70 2014-09-14T09:17:01Z 158.60 2014-09-14T09:17:01Z 158.60 2014-09-14T09:17:03Z 158.60 2014-09-14T09:17:04Z 158.50 2014-09-14T09:17:04Z 158.50 2014-09-14T09:17:06Z 158.40 2014-09-14T09:17:06Z 158.40 2014-09-14T09:17:08Z 158.40 2014-09-14T09:17:08Z 158.30 2014-09-14T09:17:10Z 158.30 2014-09-14T09:17:11Z 158.30 2014-09-14T09:17:11Z 158.20 2014-09-14T09:17:13Z 158.20 2014-09-14T09:17:13Z 158.20 2014-09-14T09:17:15Z 158.20 2014-09-14T09:17:15Z 158.10 2014-09-14T09:17:17Z 158.10 2014-09-14T09:17:18Z 158.10 2014-09-14T09:17:18Z 158.10 2014-09-14T09:17:20Z 158.10 2014-09-14T09:17:20Z 158.00 2014-09-14T09:17:22Z 158.00 2014-09-14T09:17:22Z 158.00 2014-09-14T09:17:24Z 158.00 2014-09-14T09:17:25Z 158.00 2014-09-14T09:17:25Z 158.00 2014-09-14T09:17:27Z 158.00 2014-09-14T09:17:27Z 158.00 2014-09-14T09:17:29Z 158.00 2014-09-14T09:17:29Z 158.00 2014-09-14T09:17:30Z 158.00 2014-09-14T09:17:32Z 158.00 2014-09-14T09:17:32Z 158.00 2014-09-14T09:17:34Z 158.00 2014-09-14T09:17:34Z 158.00 2014-09-14T09:17:36Z 158.00 2014-09-14T09:17:36Z 158.00 2014-09-14T09:17:37Z 158.00 2014-09-14T09:17:39Z 158.00 2014-09-14T09:17:39Z 158.00 2014-09-14T09:17:41Z 158.00 2014-09-14T09:17:41Z 158.00 2014-09-14T09:17:43Z 158.00 2014-09-14T09:17:43Z 158.00 2014-09-14T09:17:44Z 158.00 2014-09-14T09:17:46Z 158.00 2014-09-14T09:17:46Z 158.00 2014-09-14T09:17:48Z 158.20 2014-09-14T09:17:48Z 158.40 2014-09-14T09:17:50Z 158.60 2014-09-14T09:17:51Z 158.80 2014-09-14T09:17:51Z 159.00 2014-09-14T09:17:53Z 159.20 2014-09-14T09:17:53Z 159.50 2014-09-14T09:17:55Z 159.70 2014-09-14T09:17:55Z 159.90 2014-09-14T09:17:57Z 160.10 2014-09-14T09:17:58Z 160.30 2014-09-14T09:17:58Z 160.50 2014-09-14T09:18:00Z 160.70 2014-09-14T09:18:00Z 160.90 2014-09-14T09:18:02Z 161.10 2014-09-14T09:18:02Z 161.20 2014-09-14T09:18:04Z 161.40 2014-09-14T09:18:05Z 161.60 2014-09-14T09:18:05Z 161.80 2014-09-14T09:18:07Z 162.00 2014-09-14T09:18:07Z 162.20 2014-09-14T09:18:09Z 162.20 2014-09-14T09:18:09Z 162.30 2014-09-14T09:18:11Z 162.30 2014-09-14T09:18:12Z 162.30 2014-09-14T09:18:12Z 162.30 2014-09-14T09:18:14Z 162.40 2014-09-14T09:18:14Z 162.40 2014-09-14T09:18:16Z 162.40 2014-09-14T09:18:16Z 162.50 2014-09-14T09:18:18Z 162.50 2014-09-14T09:18:19Z 162.50 2014-09-14T09:18:19Z 162.60 2014-09-14T09:18:21Z 162.60 2014-09-14T09:18:21Z 162.70 2014-09-14T09:18:23Z 162.70 2014-09-14T09:18:23Z 162.80 2014-09-14T09:18:24Z 162.80 2014-09-14T09:18:26Z 162.90 2014-09-14T09:18:26Z 162.90 2014-09-14T09:18:28Z 163.00 2014-09-14T09:18:28Z 163.00 2014-09-14T09:18:30Z 163.10 2014-09-14T09:18:30Z 163.20 2014-09-14T09:18:31Z 163.30 2014-09-14T09:18:33Z 163.40 2014-09-14T09:18:33Z 163.50 2014-09-14T09:18:35Z 163.70 2014-09-14T09:18:35Z 163.80 2014-09-14T09:18:37Z 164.00 2014-09-14T09:18:37Z 164.10 2014-09-14T09:18:38Z 164.20 2014-09-14T09:18:40Z 164.40 2014-09-14T09:18:40Z 164.50 2014-09-14T09:18:42Z 164.70 2014-09-14T09:18:42Z 164.80 2014-09-14T09:18:44Z 165.00 2014-09-14T09:18:45Z 165.10 2014-09-14T09:18:45Z 165.20 2014-09-14T09:18:47Z 165.40 2014-09-14T09:18:47Z 165.50 2014-09-14T09:18:49Z 165.60 2014-09-14T09:18:49Z 165.70 2014-09-14T09:18:51Z 165.80 2014-09-14T09:18:52Z 165.90 2014-09-14T09:18:52Z 165.90 2014-09-14T09:18:54Z 165.80 2014-09-14T09:18:54Z 165.70 2014-09-14T09:18:56Z 165.70 2014-09-14T09:18:56Z 165.60 2014-09-14T09:18:58Z 165.50 2014-09-14T09:18:59Z 165.40 2014-09-14T09:18:59Z 165.30 2014-09-14T09:19:01Z 165.10 2014-09-14T09:19:01Z 165.00 2014-09-14T09:19:03Z 164.80 2014-09-14T09:19:03Z 164.70 2014-09-14T09:19:05Z 164.50 2014-09-14T09:19:06Z 164.40 2014-09-14T09:19:06Z 164.20 2014-09-14T09:19:08Z 164.10 2014-09-14T09:19:08Z 163.90 2014-09-14T09:19:10Z 163.70 2014-09-14T09:19:10Z 163.50 2014-09-14T09:19:12Z 163.40 2014-09-14T09:19:13Z 163.30 2014-09-14T09:19:13Z 163.20 2014-09-14T09:19:15Z 163.30 2014-09-14T09:19:15Z 163.40 2014-09-14T09:19:17Z 163.60 2014-09-14T09:19:17Z 163.70 2014-09-14T09:19:18Z 163.80 2014-09-14T09:19:20Z 163.90 2014-09-14T09:19:20Z 164.00 2014-09-14T09:19:22Z 164.00 2014-09-14T09:19:22Z 164.10 2014-09-14T09:19:24Z 164.10 2014-09-14T09:19:24Z 164.20 2014-09-14T09:19:25Z 164.20 2014-09-14T09:19:27Z 164.30 2014-09-14T09:19:27Z 164.30 2014-09-14T09:19:29Z 164.30 2014-09-14T09:19:29Z 164.30 2014-09-14T09:19:31Z 164.40 2014-09-14T09:19:31Z 164.40 2014-09-14T09:19:32Z 164.50 2014-09-14T09:19:34Z 164.50 2014-09-14T09:19:34Z 164.60 2014-09-14T09:19:36Z 164.70 2014-09-14T09:19:36Z 164.80 2014-09-14T09:19:38Z 164.90 2014-09-14T09:19:39Z 165.10 2014-09-14T09:19:39Z 165.20 2014-09-14T09:19:41Z 165.30 2014-09-14T09:19:41Z 165.50 2014-09-14T09:19:43Z 165.60 2014-09-14T09:19:43Z 165.70 2014-09-14T09:19:45Z 165.80 2014-09-14T09:19:46Z 165.90 2014-09-14T09:19:46Z 166.00 2014-09-14T09:19:48Z 166.00 2014-09-14T09:19:48Z 166.10 2014-09-14T09:19:50Z 166.10 2014-09-14T09:19:50Z 166.20 2014-09-14T09:19:52Z 166.20 2014-09-14T09:19:53Z 166.30 2014-09-14T09:19:53Z 166.40 2014-09-14T09:19:55Z 166.40 2014-09-14T09:19:55Z 166.50 2014-09-14T09:19:57Z 166.60 2014-09-14T09:19:57Z 166.70 2014-09-14T09:19:59Z 166.80 2014-09-14T09:20:00Z 166.90 2014-09-14T09:20:00Z 167.00 2014-09-14T09:20:02Z 167.10 2014-09-14T09:20:02Z 167.30 2014-09-14T09:20:04Z 167.50 2014-09-14T09:20:04Z 167.70 2014-09-14T09:20:06Z 167.90 2014-09-14T09:20:07Z 168.10 2014-09-14T09:20:07Z 168.30 2014-09-14T09:20:09Z 168.50 2014-09-14T09:20:09Z 168.70 2014-09-14T09:20:11Z 168.80 2014-09-14T09:20:11Z 169.00 2014-09-14T09:20:12Z 169.20 2014-09-14T09:20:14Z 169.30 2014-09-14T09:20:14Z 169.50 2014-09-14T09:20:16Z 169.60 2014-09-14T09:20:16Z 169.80 2014-09-14T09:20:18Z 169.90 2014-09-14T09:20:18Z 170.00 2014-09-14T09:20:19Z 170.10 2014-09-14T09:20:21Z 170.20 2014-09-14T09:20:21Z 170.30 2014-09-14T09:20:23Z 170.30 2014-09-14T09:20:23Z 170.40 2014-09-14T09:20:25Z 170.50 2014-09-14T09:20:25Z 170.60 2014-09-14T09:20:26Z 170.70 2014-09-14T09:20:28Z 170.80 2014-09-14T09:20:28Z 170.90 2014-09-14T09:20:30Z 171.00 2014-09-14T09:20:30Z 171.10 2014-09-14T09:20:32Z 171.20 2014-09-14T09:20:33Z 171.30 2014-09-14T09:20:33Z 171.50 2014-09-14T09:20:35Z 171.60 2014-09-14T09:20:35Z 171.80 2014-09-14T09:20:37Z 171.90 2014-09-14T09:20:37Z 172.00 2014-09-14T09:20:39Z 172.10 2014-09-14T09:20:40Z 172.20 2014-09-14T09:20:40Z 172.30 2014-09-14T09:20:42Z 172.40 2014-09-14T09:20:42Z 172.40 2014-09-14T09:20:44Z 172.50 2014-09-14T09:20:44Z 172.50 2014-09-14T09:20:46Z 172.60 2014-09-14T09:20:47Z 172.60 2014-09-14T09:20:47Z 172.60 2014-09-14T09:20:49Z 172.60 2014-09-14T09:20:49Z 172.50 2014-09-14T09:20:51Z 172.40 2014-09-14T09:20:51Z 172.30 2014-09-14T09:20:53Z 172.20 2014-09-14T09:20:54Z 172.00 2014-09-14T09:20:54Z 171.80 2014-09-14T09:20:56Z 171.60 2014-09-14T09:20:56Z 171.40 2014-09-14T09:20:58Z 171.30 2014-09-14T09:20:58Z 171.10 2014-09-14T09:21:00Z 171.00 2014-09-14T09:21:01Z 170.80 2014-09-14T09:21:01Z 170.70 2014-09-14T09:21:03Z 170.70 2014-09-14T09:21:03Z 170.60 2014-09-14T09:21:05Z 170.60 2014-09-14T09:21:05Z 170.60 2014-09-14T09:21:06Z 170.60 2014-09-14T09:21:08Z 170.60 2014-09-14T09:21:08Z 170.50 2014-09-14T09:21:10Z 170.50 2014-09-14T09:21:10Z 170.50 2014-09-14T09:21:12Z 170.50 2014-09-14T09:21:12Z 170.50 2014-09-14T09:21:13Z 170.50 2014-09-14T09:21:15Z 170.60 2014-09-14T09:21:15Z 170.80 2014-09-14T09:21:17Z 171.10 2014-09-14T09:21:17Z 171.30 2014-09-14T09:21:19Z 171.50 2014-09-14T09:21:19Z 171.70 2014-09-14T09:21:20Z 171.90 2014-09-14T09:21:22Z 172.10 2014-09-14T09:21:22Z 172.30 2014-09-14T09:21:24Z 172.50 2014-09-14T09:21:24Z 172.60 2014-09-14T09:21:26Z 172.80 2014-09-14T09:21:27Z 172.90 2014-09-14T09:21:27Z 173.00 2014-09-14T09:21:29Z 173.10 2014-09-14T09:21:29Z 173.20 2014-09-14T09:21:31Z 173.20 2014-09-14T09:21:31Z 173.30 2014-09-14T09:21:33Z 173.40 2014-09-14T09:21:34Z 173.60 2014-09-14T09:21:34Z 173.70 2014-09-14T09:21:36Z 173.80 2014-09-14T09:21:36Z 173.90 2014-09-14T09:21:38Z 174.00 2014-09-14T09:21:38Z 174.10 2014-09-14T09:21:40Z 174.10 2014-09-14T09:21:41Z 174.20 2014-09-14T09:21:41Z 174.30 2014-09-14T09:21:43Z 174.40 2014-09-14T09:21:43Z 174.40 2014-09-14T09:21:45Z 174.50 2014-09-14T09:21:45Z 174.60 2014-09-14T09:21:47Z 174.70 2014-09-14T09:21:48Z 174.80 2014-09-14T09:21:48Z 174.90 2014-09-14T09:21:50Z 175.00 2014-09-14T09:21:50Z 175.10 2014-09-14T09:21:52Z 175.20 2014-09-14T09:21:52Z 175.30 2014-09-14T09:21:54Z 175.40 2014-09-14T09:21:55Z 175.50 2014-09-14T09:21:55Z 175.60 2014-09-14T09:21:57Z 175.80 2014-09-14T09:21:57Z 175.90 2014-09-14T09:21:59Z 176.00 2014-09-14T09:21:59Z 176.10 2014-09-14T09:22:00Z 176.20 2014-09-14T09:22:02Z 176.30 2014-09-14T09:22:02Z 176.40 2014-09-14T09:22:04Z 176.50 2014-09-14T09:22:04Z 176.60 2014-09-14T09:22:06Z 176.70 2014-09-14T09:22:06Z 176.80 2014-09-14T09:22:07Z 177.00 2014-09-14T09:22:09Z 177.10 2014-09-14T09:22:09Z 177.20 2014-09-14T09:22:11Z 177.40 2014-09-14T09:22:11Z 177.50 2014-09-14T09:22:13Z 177.70 2014-09-14T09:22:13Z 177.80 2014-09-14T09:22:14Z 177.90 2014-09-14T09:22:16Z 178.00 2014-09-14T09:22:16Z 178.20 2014-09-14T09:22:18Z 178.30 2014-09-14T09:22:18Z 178.40 2014-09-14T09:22:20Z 178.50 2014-09-14T09:22:21Z 178.60 2014-09-14T09:22:21Z 178.70 2014-09-14T09:22:23Z 178.80 2014-09-14T09:22:23Z 178.80 2014-09-14T09:22:25Z 178.90 2014-09-14T09:22:25Z 179.00 2014-09-14T09:22:27Z 179.20 2014-09-14T09:22:28Z 179.30 2014-09-14T09:22:28Z 179.50 2014-09-14T09:22:30Z 179.60 2014-09-14T09:22:30Z 179.80 2014-09-14T09:22:32Z 180.00 2014-09-14T09:22:32Z 180.10 2014-09-14T09:22:34Z 180.20 2014-09-14T09:22:35Z 180.30 2014-09-14T09:22:35Z 180.50 2014-09-14T09:22:37Z 180.60 2014-09-14T09:22:37Z 180.70 2014-09-14T09:22:39Z 180.80 2014-09-14T09:22:39Z 180.90 2014-09-14T09:22:41Z 181.00 2014-09-14T09:22:42Z 181.10 2014-09-14T09:22:42Z 181.30 2014-09-14T09:22:44Z 181.50 2014-09-14T09:22:44Z 181.70 2014-09-14T09:22:46Z 181.90 2014-09-14T09:22:46Z 182.00 2014-09-14T09:22:48Z 182.20 2014-09-14T09:22:49Z 182.40 2014-09-14T09:22:49Z 182.60 2014-09-14T09:22:51Z 182.70 2014-09-14T09:22:51Z 182.90 2014-09-14T09:22:53Z 183.10 2014-09-14T09:22:53Z 183.30 2014-09-14T09:22:54Z 183.50 2014-09-14T09:22:56Z 183.70 2014-09-14T09:22:56Z 183.90 2014-09-14T09:22:58Z 184.00 2014-09-14T09:22:58Z 184.20 2014-09-14T09:23:00Z 184.30 2014-09-14T09:23:00Z 184.40 2014-09-14T09:23:01Z 184.50 2014-09-14T09:23:03Z 184.60 2014-09-14T09:23:03Z 184.80 2014-09-14T09:23:05Z 184.90 2014-09-14T09:23:05Z 185.10 2014-09-14T09:23:07Z 185.30 2014-09-14T09:23:07Z 185.40 2014-09-14T09:23:08Z 185.60 2014-09-14T09:23:10Z 185.80 2014-09-14T09:23:10Z 185.90 2014-09-14T09:23:12Z 186.10 2014-09-14T09:23:12Z 186.20 2014-09-14T09:23:14Z 186.20 2014-09-14T09:23:15Z 186.30 2014-09-14T09:23:15Z 186.40 2014-09-14T09:23:17Z 186.40 2014-09-14T09:23:17Z 186.50 2014-09-14T09:23:19Z 186.50 2014-09-14T09:23:19Z 186.60 2014-09-14T09:23:21Z 186.60 2014-09-14T09:23:22Z 186.70 2014-09-14T09:23:22Z 186.70 2014-09-14T09:23:24Z 186.70 2014-09-14T09:23:24Z 186.80 2014-09-14T09:23:26Z 186.80 2014-09-14T09:23:26Z 186.90 2014-09-14T09:23:28Z 187.00 2014-09-14T09:23:29Z 187.10 2014-09-14T09:23:29Z 187.10 2014-09-14T09:23:31Z 187.20 2014-09-14T09:23:31Z 187.30 2014-09-14T09:23:33Z 187.40 2014-09-14T09:23:33Z 187.40 2014-09-14T09:23:35Z 187.50 2014-09-14T09:23:36Z 187.60 2014-09-14T09:23:36Z 187.70 2014-09-14T09:23:38Z 187.70 2014-09-14T09:23:38Z 187.80 2014-09-14T09:23:40Z 187.80 2014-09-14T09:23:40Z 187.80 2014-09-14T09:23:42Z 187.80 2014-09-14T09:23:43Z 187.80 2014-09-14T09:23:43Z 187.80 2014-09-14T09:23:45Z 187.80 2014-09-14T09:23:45Z 187.80 2014-09-14T09:23:47Z 187.80 2014-09-14T09:23:47Z 187.80 2014-09-14T09:23:48Z 187.80 2014-09-14T09:23:50Z 187.80 2014-09-14T09:23:50Z 187.80 2014-09-14T09:23:52Z 187.80 2014-09-14T09:23:52Z 187.70 2014-09-14T09:23:54Z 187.70 2014-09-14T09:23:54Z 187.80 2014-09-14T09:23:55Z 187.90 2014-09-14T09:23:57Z 187.90 2014-09-14T09:23:57Z 188.00 2014-09-14T09:23:59Z 188.00 2014-09-14T09:23:59Z 188.10 2014-09-14T09:24:01Z 188.20 2014-09-14T09:24:01Z 188.20 2014-09-14T09:24:02Z 188.30 2014-09-14T09:24:04Z 188.40 2014-09-14T09:24:04Z 188.40 2014-09-14T09:24:06Z 188.50 2014-09-14T09:24:06Z 188.60 2014-09-14T09:24:08Z 188.70 2014-09-14T09:24:09Z 188.70 2014-09-14T09:24:09Z 188.80 2014-09-14T09:24:11Z 188.90 2014-09-14T09:24:11Z 188.80 2014-09-14T09:24:13Z 188.80 2014-09-14T09:24:13Z 188.70 2014-09-14T09:24:15Z 188.70 2014-09-14T09:24:16Z 188.60 2014-09-14T09:24:16Z 188.60 2014-09-14T09:24:18Z 188.50 2014-09-14T09:24:18Z 188.40 2014-09-14T09:24:20Z 188.40 2014-09-14T09:24:20Z 188.30 2014-09-14T09:24:22Z 188.30 2014-09-14T09:24:23Z 188.20 2014-09-14T09:24:23Z 188.10 2014-09-14T09:24:25Z 188.10 2014-09-14T09:24:25Z 188.10 2014-09-14T09:24:27Z 188.20 2014-09-14T09:24:27Z 188.20 2014-09-14T09:24:29Z 188.30 2014-09-14T09:24:30Z 188.40 2014-09-14T09:24:30Z 188.50 2014-09-14T09:24:32Z 188.50 2014-09-14T09:24:32Z 188.60 2014-09-14T09:24:34Z 188.70 2014-09-14T09:24:34Z 188.70 2014-09-14T09:24:35Z 188.80 2014-09-14T09:24:37Z 188.80 2014-09-14T09:24:37Z 188.90 2014-09-14T09:24:39Z 188.90 2014-09-14T09:24:39Z 189.00 2014-09-14T09:24:41Z 189.00 2014-09-14T09:24:41Z 189.00 2014-09-14T09:24:42Z 188.90 2014-09-14T09:24:44Z 188.90 2014-09-14T09:24:44Z 188.90 2014-09-14T09:24:46Z 188.90 2014-09-14T09:24:46Z 188.90 2014-09-14T09:24:48Z 188.80 2014-09-14T09:24:48Z 188.80 2014-09-14T09:24:49Z 188.80 2014-09-14T09:24:51Z 188.80 2014-09-14T09:24:51Z 188.80 2014-09-14T09:24:53Z 188.80 2014-09-14T09:24:53Z 188.90 2014-09-14T09:24:55Z 188.90 2014-09-14T09:24:55Z 188.90 2014-09-14T09:24:56Z 189.00 2014-09-14T09:24:58Z 189.00 2014-09-14T09:24:58Z 188.90 2014-09-14T09:25:00Z 188.90 2014-09-14T09:25:00Z 188.80 2014-09-14T09:25:02Z 188.70 2014-09-14T09:25:03Z 188.60 2014-09-14T09:25:03Z 188.60 2014-09-14T09:25:05Z 188.50 2014-09-14T09:25:05Z 188.40 2014-09-14T09:25:07Z 188.40 2014-09-14T09:25:07Z 188.40 2014-09-14T09:25:09Z 188.40 2014-09-14T09:25:10Z 188.40 2014-09-14T09:25:10Z 188.40 2014-09-14T09:25:12Z 188.40 2014-09-14T09:25:12Z 188.50 2014-09-14T09:25:14Z 188.60 2014-09-14T09:25:14Z 188.60 2014-09-14T09:25:16Z 188.70 2014-09-14T09:25:17Z 188.80 2014-09-14T09:25:17Z 188.90 2014-09-14T09:25:19Z 188.90 2014-09-14T09:25:19Z 189.00 2014-09-14T09:25:21Z 189.20 2014-09-14T09:25:21Z 189.30 2014-09-14T09:25:23Z 189.50 2014-09-14T09:25:24Z 189.60 2014-09-14T09:25:24Z 189.80 2014-09-14T09:25:26Z 190.00 2014-09-14T09:25:26Z 190.20 2014-09-14T09:25:28Z 190.40 2014-09-14T09:25:28Z 190.60 2014-09-14T09:25:29Z 190.70 2014-09-14T09:25:31Z 190.90 2014-09-14T09:25:31Z 191.10 2014-09-14T09:25:33Z 191.30 2014-09-14T09:25:33Z 191.50 2014-09-14T09:25:35Z 191.70 2014-09-14T09:25:35Z 191.90 2014-09-14T09:25:36Z 191.90 2014-09-14T09:25:38Z 191.70 2014-09-14T09:25:38Z 191.60 2014-09-14T09:25:40Z 191.40 2014-09-14T09:25:40Z 191.20 2014-09-14T09:25:42Z 191.10 2014-09-14T09:25:42Z 191.00 2014-09-14T09:25:43Z 190.80 2014-09-14T09:25:45Z 190.70 2014-09-14T09:25:45Z 190.70 2014-09-14T09:25:47Z 190.60 2014-09-14T09:25:47Z 190.50 2014-09-14T09:25:49Z 190.60 2014-09-14T09:25:49Z 190.70 2014-09-14T09:25:50Z 190.80 2014-09-14T09:25:52Z 190.80 2014-09-14T09:25:52Z 190.90 2014-09-14T09:25:54Z 191.00 2014-09-14T09:25:54Z 191.10 2014-09-14T09:25:56Z 191.20 2014-09-14T09:25:57Z 191.20 2014-09-14T09:25:57Z 191.30 2014-09-14T09:25:59Z 191.40 2014-09-14T09:25:59Z 191.50 2014-09-14T09:26:01Z 191.70 2014-09-14T09:26:01Z 191.80 2014-09-14T09:26:03Z 192.00 2014-09-14T09:26:04Z 192.10 2014-09-14T09:26:04Z 192.30 2014-09-14T09:26:06Z 192.40 2014-09-14T09:26:06Z 192.60 2014-09-14T09:26:08Z 192.70 2014-09-14T09:26:08Z 192.90 2014-09-14T09:26:10Z 193.00 2014-09-14T09:26:11Z 193.10 2014-09-14T09:26:11Z 193.30 2014-09-14T09:26:13Z 193.40 2014-09-14T09:26:13Z 193.50 2014-09-14T09:26:15Z 193.60 2014-09-14T09:26:15Z 193.80 2014-09-14T09:26:17Z 193.90 2014-09-14T09:26:18Z 194.00 2014-09-14T09:26:18Z 194.10 2014-09-14T09:26:20Z 194.20 2014-09-14T09:26:20Z 194.30 2014-09-14T09:26:22Z 194.40 2014-09-14T09:26:22Z 194.50 2014-09-14T09:26:23Z 194.50 2014-09-14T09:26:25Z 194.70 2014-09-14T09:26:25Z 194.80 2014-09-14T09:26:27Z 194.90 2014-09-14T09:26:27Z 195.10 2014-09-14T09:26:29Z 195.20 2014-09-14T09:26:29Z 195.20 2014-09-14T09:26:30Z 195.30 2014-09-14T09:26:32Z 195.30 2014-09-14T09:26:32Z 195.40 2014-09-14T09:26:34Z 195.40 2014-09-14T09:26:34Z 195.40 2014-09-14T09:26:36Z 195.30 2014-09-14T09:26:36Z 195.30 2014-09-14T09:26:37Z 195.30 2014-09-14T09:26:39Z 195.30 2014-09-14T09:26:39Z 195.30 2014-09-14T09:26:41Z 195.20 2014-09-14T09:26:41Z 195.20 2014-09-14T09:26:43Z 195.10 2014-09-14T09:26:43Z 195.10 2014-09-14T09:26:44Z 195.10 2014-09-14T09:26:46Z 195.00 2014-09-14T09:26:46Z 194.80 2014-09-14T09:26:48Z 194.60 2014-09-14T09:26:48Z 194.30 2014-09-14T09:26:50Z 194.20 2014-09-14T09:26:51Z 194.00 2014-09-14T09:26:51Z 194.10 2014-09-14T09:26:53Z 194.20 2014-09-14T09:26:53Z 194.40 2014-09-14T09:26:55Z 194.50 2014-09-14T09:26:55Z 194.50 2014-09-14T09:26:57Z 194.50 2014-09-14T09:26:58Z 194.50 2014-09-14T09:26:58Z 194.50 2014-09-14T09:27:00Z 194.50 2014-09-14T09:27:00Z 194.60 2014-09-14T09:27:02Z 194.70 2014-09-14T09:27:02Z 194.70 2014-09-14T09:27:04Z 194.70 2014-09-14T09:27:05Z 194.70 2014-09-14T09:27:05Z 194.70 2014-09-14T09:27:07Z 194.70 2014-09-14T09:27:07Z 194.60 2014-09-14T09:27:09Z 194.60 2014-09-14T09:27:09Z 194.50 2014-09-14T09:27:11Z 194.40 2014-09-14T09:27:12Z 194.20 2014-09-14T09:27:12Z 193.90 2014-09-14T09:27:14Z 193.80 2014-09-14T09:27:14Z 193.60 2014-09-14T09:27:16Z 193.60 2014-09-14T09:27:16Z 193.70 2014-09-14T09:27:17Z 193.80 2014-09-14T09:27:19Z 194.00 2014-09-14T09:27:19Z 194.20 2014-09-14T09:27:21Z 194.40 2014-09-14T09:27:21Z 194.70 2014-09-14T09:27:23Z 194.90 2014-09-14T09:27:23Z 195.10 2014-09-14T09:27:24Z 195.30 2014-09-14T09:27:26Z 195.40 2014-09-14T09:27:26Z 195.40 2014-09-14T09:27:28Z 195.10 2014-09-14T09:27:28Z 194.80 2014-09-14T09:27:30Z 194.60 2014-09-14T09:27:30Z 194.50 2014-09-14T09:27:31Z 194.30 2014-09-14T09:27:33Z 194.20 2014-09-14T09:27:33Z 194.00 2014-09-14T09:27:35Z 193.70 2014-09-14T09:27:35Z 193.50 2014-09-14T09:27:37Z 193.20 2014-09-14T09:27:37Z 193.00 2014-09-14T09:27:38Z 192.80 2014-09-14T09:27:40Z 192.50 2014-09-14T09:27:40Z 192.40 2014-09-14T09:27:42Z 192.20 2014-09-14T09:27:42Z 192.10 2014-09-14T09:27:44Z 192.00 2014-09-14T09:27:45Z 191.80 2014-09-14T09:27:45Z 191.70 2014-09-14T09:27:47Z 191.60 2014-09-14T09:27:47Z 191.40 2014-09-14T09:27:49Z 191.30 2014-09-14T09:27:49Z 191.20 2014-09-14T09:27:51Z 191.00 2014-09-14T09:27:52Z 190.90 2014-09-14T09:27:52Z 190.80 2014-09-14T09:27:54Z 190.60 2014-09-14T09:27:54Z 190.60 2014-09-14T09:27:56Z 190.60 2014-09-14T09:27:56Z 190.50 2014-09-14T09:27:58Z 190.50 2014-09-14T09:27:59Z 190.50 2014-09-14T09:27:59Z 190.60 2014-09-14T09:28:01Z 190.60 2014-09-14T09:28:01Z 190.60 2014-09-14T09:28:03Z 190.60 2014-09-14T09:28:03Z 190.70 2014-09-14T09:28:05Z 190.70 2014-09-14T09:28:06Z 190.70 2014-09-14T09:28:06Z 190.80 2014-09-14T09:28:08Z 190.80 2014-09-14T09:28:08Z 190.80 2014-09-14T09:28:10Z 190.70 2014-09-14T09:28:10Z 190.70 2014-09-14T09:28:12Z 190.60 2014-09-14T09:28:13Z 190.50 2014-09-14T09:28:13Z 190.40 2014-09-14T09:28:15Z 190.30 2014-09-14T09:28:15Z 190.20 2014-09-14T09:28:17Z 190.00 2014-09-14T09:28:17Z 189.90 2014-09-14T09:28:18Z 189.70 2014-09-14T09:28:20Z 189.60 2014-09-14T09:28:20Z 189.40 2014-09-14T09:28:22Z 189.20 2014-09-14T09:28:22Z 189.00 2014-09-14T09:28:24Z 188.90 2014-09-14T09:28:24Z 188.70 2014-09-14T09:28:25Z 188.50 2014-09-14T09:28:27Z 188.40 2014-09-14T09:28:27Z 188.20 2014-09-14T09:28:29Z 188.00 2014-09-14T09:28:29Z 187.90 2014-09-14T09:28:31Z 187.80 2014-09-14T09:28:31Z 187.60 2014-09-14T09:28:32Z 187.50 2014-09-14T09:28:34Z 187.30 2014-09-14T09:28:34Z 187.20 2014-09-14T09:28:36Z 187.10 2014-09-14T09:28:36Z 187.00 2014-09-14T09:28:38Z 187.00 2014-09-14T09:28:39Z 187.00 2014-09-14T09:28:39Z 187.00 2014-09-14T09:28:41Z 186.90 2014-09-14T09:28:41Z 186.90 2014-09-14T09:28:43Z 186.80 2014-09-14T09:28:43Z 186.80 2014-09-14T09:28:45Z 186.70 2014-09-14T09:28:46Z 186.60 2014-09-14T09:28:46Z 186.60 2014-09-14T09:28:48Z 186.50 2014-09-14T09:28:48Z 186.50 2014-09-14T09:28:50Z 186.40 2014-09-14T09:28:50Z 186.30 2014-09-14T09:28:52Z 186.30 2014-09-14T09:28:53Z 186.30 2014-09-14T09:28:53Z 186.40 2014-09-14T09:28:55Z 186.50 2014-09-14T09:28:55Z 186.60 2014-09-14T09:28:57Z 186.70 2014-09-14T09:28:57Z 186.70 2014-09-14T09:28:59Z 186.70 2014-09-14T09:29:00Z 186.60 2014-09-14T09:29:00Z 186.60 2014-09-14T09:29:02Z 186.60 2014-09-14T09:29:02Z 186.50 2014-09-14T09:29:04Z 186.50 2014-09-14T09:29:04Z 186.40 2014-09-14T09:29:06Z 186.40 2014-09-14T09:29:07Z 186.30 2014-09-14T09:29:07Z 186.30 2014-09-14T09:29:09Z 186.20 2014-09-14T09:29:09Z 186.10 2014-09-14T09:29:11Z 186.10 2014-09-14T09:29:11Z 186.10 2014-09-14T09:29:12Z 186.20 2014-09-14T09:29:14Z 186.20 2014-09-14T09:29:14Z 186.20 2014-09-14T09:29:16Z 186.20 2014-09-14T09:29:16Z 186.20 2014-09-14T09:29:18Z 186.20 2014-09-14T09:29:18Z 186.20 2014-09-14T09:29:19Z 186.20 2014-09-14T09:29:21Z 186.10 2014-09-14T09:29:21Z 186.10 2014-09-14T09:29:23Z 186.00 2014-09-14T09:29:23Z 185.90 2014-09-14T09:29:25Z 185.90 2014-09-14T09:29:25Z 185.80 2014-09-14T09:29:26Z 185.70 2014-09-14T09:29:28Z 185.60 2014-09-14T09:29:28Z 185.70 2014-09-14T09:29:30Z 185.80 2014-09-14T09:29:30Z 186.00 2014-09-14T09:29:32Z 186.10 2014-09-14T09:29:33Z 186.20 2014-09-14T09:29:33Z 186.40 2014-09-14T09:29:35Z 186.60 2014-09-14T09:29:35Z 186.80 2014-09-14T09:29:37Z 186.90 2014-09-14T09:29:37Z 187.00 2014-09-14T09:29:39Z 187.10 2014-09-14T09:29:40Z 187.20 2014-09-14T09:29:40Z 187.30 2014-09-14T09:29:42Z 187.30 2014-09-14T09:29:42Z 187.40 2014-09-14T09:29:44Z 187.40 2014-09-14T09:29:44Z 187.40 2014-09-14T09:29:46Z 187.40 2014-09-14T09:29:47Z 187.40 2014-09-14T09:29:47Z 187.50 2014-09-14T09:29:49Z 187.50 2014-09-14T09:29:49Z 187.50 2014-09-14T09:29:51Z 187.60 2014-09-14T09:29:51Z 187.70 2014-09-14T09:29:53Z 187.80 2014-09-14T09:29:54Z 188.00 2014-09-14T09:29:54Z 188.10 2014-09-14T09:29:56Z 188.20 2014-09-14T09:29:56Z 188.40 2014-09-14T09:29:58Z 188.50 2014-09-14T09:29:58Z 188.70 2014-09-14T09:30:00Z 188.80 2014-09-14T09:30:01Z 189.00 2014-09-14T09:30:01Z 189.20 2014-09-14T09:30:03Z 189.40 2014-09-14T09:30:03Z 189.60 2014-09-14T09:30:05Z 189.60 2014-09-14T09:30:05Z 189.50 2014-09-14T09:30:06Z 189.40 2014-09-14T09:30:08Z 189.20 2014-09-14T09:30:08Z 189.20 2014-09-14T09:30:10Z 189.10 2014-09-14T09:30:10Z 189.00 2014-09-14T09:30:12Z 189.00 2014-09-14T09:30:12Z 189.00 2014-09-14T09:30:13Z 189.00 2014-09-14T09:30:15Z 189.00 2014-09-14T09:30:15Z 189.00 2014-09-14T09:30:17Z 189.00 2014-09-14T09:30:17Z 189.20 2014-09-14T09:30:19Z 189.40 2014-09-14T09:30:19Z 189.60 2014-09-14T09:30:20Z 189.80 2014-09-14T09:30:22Z 189.90 2014-09-14T09:30:22Z 190.00 2014-09-14T09:30:24Z 190.00 2014-09-14T09:30:24Z 190.00 2014-09-14T09:30:26Z 190.10 2014-09-14T09:30:27Z 190.10 2014-09-14T09:30:27Z 190.10 2014-09-14T09:30:29Z 190.00 2014-09-14T09:30:29Z 190.00 2014-09-14T09:30:31Z 190.00 2014-09-14T09:30:31Z 190.10 2014-09-14T09:30:33Z 190.20 2014-09-14T09:30:34Z 190.30 2014-09-14T09:30:34Z 190.40 2014-09-14T09:30:36Z 190.50 2014-09-14T09:30:36Z 190.60 2014-09-14T09:30:38Z 190.60 2014-09-14T09:30:38Z 190.70 2014-09-14T09:30:40Z 190.70 2014-09-14T09:30:41Z 190.80 2014-09-14T09:30:41Z 190.80 2014-09-14T09:30:43Z 190.90 2014-09-14T09:30:43Z 190.90 2014-09-14T09:30:45Z 191.00 2014-09-14T09:30:45Z 191.10 2014-09-14T09:30:47Z 191.20 2014-09-14T09:30:48Z 191.20 2014-09-14T09:30:48Z 191.30 2014-09-14T09:30:50Z 191.40 2014-09-14T09:30:50Z 191.50 2014-09-14T09:30:52Z 191.60 2014-09-14T09:30:52Z 191.70 2014-09-14T09:30:54Z 191.70 2014-09-14T09:30:55Z 191.80 2014-09-14T09:30:55Z 191.90 2014-09-14T09:30:57Z 192.00 2014-09-14T09:30:57Z 191.90 2014-09-14T09:30:59Z 191.80 2014-09-14T09:30:59Z 191.80 2014-09-14T09:31:00Z 191.70 2014-09-14T09:31:02Z 191.60 2014-09-14T09:31:02Z 191.40 2014-09-14T09:31:04Z 191.20 2014-09-14T09:31:04Z 191.00 2014-09-14T09:31:06Z 190.80 2014-09-14T09:31:06Z 190.60 2014-09-14T09:31:07Z 190.40 2014-09-14T09:31:09Z 190.10 2014-09-14T09:31:09Z 189.90 2014-09-14T09:31:11Z 189.60 2014-09-14T09:31:11Z 189.20 2014-09-14T09:31:13Z 188.90 2014-09-14T09:31:13Z 188.60 2014-09-14T09:31:14Z 188.40 2014-09-14T09:31:16Z 188.10 2014-09-14T09:31:16Z 187.90 2014-09-14T09:31:18Z 187.70 2014-09-14T09:31:18Z 187.50 2014-09-14T09:31:20Z 187.40 2014-09-14T09:31:21Z 187.30 2014-09-14T09:31:21Z 187.20 2014-09-14T09:31:23Z 187.10 2014-09-14T09:31:23Z 187.00 2014-09-14T09:31:25Z 186.90 2014-09-14T09:31:25Z 186.80 2014-09-14T09:31:27Z 186.80 2014-09-14T09:31:28Z 186.70 2014-09-14T09:31:28Z 186.70 2014-09-14T09:31:30Z 186.60 2014-09-14T09:31:30Z 186.60 2014-09-14T09:31:32Z 186.70 2014-09-14T09:31:32Z 186.70 2014-09-14T09:31:34Z 186.70 2014-09-14T09:31:35Z 186.70 2014-09-14T09:31:35Z 186.70 2014-09-14T09:31:37Z 186.70 2014-09-14T09:31:37Z 186.70 2014-09-14T09:31:39Z 186.60 2014-09-14T09:31:39Z 186.60 2014-09-14T09:31:41Z 186.60 2014-09-14T09:31:42Z 186.60 2014-09-14T09:31:42Z 186.60 2014-09-14T09:31:44Z 186.60 2014-09-14T09:31:44Z 186.60 2014-09-14T09:31:46Z 186.60 2014-09-14T09:31:46Z 186.60 2014-09-14T09:31:48Z 186.50 2014-09-14T09:31:49Z 186.50 2014-09-14T09:31:49Z 186.50 2014-09-14T09:31:51Z 186.50 2014-09-14T09:31:51Z 186.60 2014-09-14T09:31:53Z 186.60 2014-09-14T09:31:53Z 186.60 2014-09-14T09:31:54Z 186.70 2014-09-14T09:31:56Z 186.70 2014-09-14T09:31:56Z 186.80 2014-09-14T09:31:58Z 186.90 2014-09-14T09:31:58Z 186.90 2014-09-14T09:32:00Z 187.00 2014-09-14T09:32:00Z 187.00 2014-09-14T09:32:01Z 187.10 2014-09-14T09:32:03Z 187.10 2014-09-14T09:32:03Z 187.10 2014-09-14T09:32:05Z 187.10 2014-09-14T09:32:05Z 187.10 2014-09-14T09:32:07Z 187.10 2014-09-14T09:32:07Z 187.10 2014-09-14T09:32:08Z 187.00 2014-09-14T09:32:10Z 187.00 2014-09-14T09:32:10Z 187.10 2014-09-14T09:32:12Z 187.20 2014-09-14T09:32:12Z 187.40 2014-09-14T09:32:14Z 187.60 2014-09-14T09:32:15Z 187.80 2014-09-14T09:32:15Z 188.10 2014-09-14T09:32:17Z 188.30 2014-09-14T09:32:17Z 188.40 2014-09-14T09:32:19Z 188.60 2014-09-14T09:32:19Z 188.70 2014-09-14T09:32:21Z 188.90 2014-09-14T09:32:22Z 189.00 2014-09-14T09:32:22Z 189.10 2014-09-14T09:32:24Z 189.20 2014-09-14T09:32:24Z 189.20 2014-09-14T09:32:26Z 189.30 2014-09-14T09:32:26Z 189.30 2014-09-14T09:32:28Z 189.30 2014-09-14T09:32:29Z 189.30 2014-09-14T09:32:29Z 189.30 2014-09-14T09:32:31Z 189.40 2014-09-14T09:32:31Z 189.40 2014-09-14T09:32:33Z 189.40 2014-09-14T09:32:33Z 189.50 2014-09-14T09:32:35Z 189.50 2014-09-14T09:32:36Z 189.70 2014-09-14T09:32:36Z 189.90 2014-09-14T09:32:38Z 190.00 2014-09-14T09:32:38Z 190.20 2014-09-14T09:32:40Z 190.30 2014-09-14T09:32:40Z 190.50 2014-09-14T09:32:42Z 190.70 2014-09-14T09:32:43Z 190.90 2014-09-14T09:32:43Z 191.10 2014-09-14T09:32:45Z 191.30 2014-09-14T09:32:45Z 191.40 2014-09-14T09:32:47Z 191.60 2014-09-14T09:32:47Z 191.80 2014-09-14T09:32:48Z 192.00 2014-09-14T09:32:50Z 192.10 2014-09-14T09:32:50Z 192.30 2014-09-14T09:32:52Z 192.40 2014-09-14T09:32:52Z 192.60 2014-09-14T09:32:54Z 192.70 2014-09-14T09:32:54Z 192.80 2014-09-14T09:32:55Z 192.90 2014-09-14T09:32:57Z 193.10 2014-09-14T09:32:57Z 193.40 2014-09-14T09:32:59Z 193.70 2014-09-14T09:32:59Z 193.90 2014-09-14T09:33:01Z 194.20 2014-09-14T09:33:01Z 194.50 2014-09-14T09:33:02Z 194.70 2014-09-14T09:33:04Z 195.00 2014-09-14T09:33:04Z 195.30 2014-09-14T09:33:06Z 195.50 2014-09-14T09:33:06Z 195.80 2014-09-14T09:33:08Z 196.10 2014-09-14T09:33:09Z 196.40 2014-09-14T09:33:09Z 196.70 2014-09-14T09:33:11Z 197.00 2014-09-14T09:33:11Z 197.30 2014-09-14T09:33:13Z 197.60 2014-09-14T09:33:13Z 198.00 2014-09-14T09:33:15Z 198.30 2014-09-14T09:33:16Z 198.70 2014-09-14T09:33:16Z 199.00 2014-09-14T09:33:18Z 199.40 2014-09-14T09:33:18Z 199.80 2014-09-14T09:33:20Z 200.10 2014-09-14T09:33:20Z 200.40 2014-09-14T09:33:22Z 200.70 2014-09-14T09:33:23Z 201.00 2014-09-14T09:33:23Z 201.30 2014-09-14T09:33:25Z 201.70 2014-09-14T09:33:25Z 202.00 2014-09-14T09:33:27Z 202.40 2014-09-14T09:33:27Z 202.80 2014-09-14T09:33:29Z 203.10 2014-09-14T09:33:30Z 203.40 2014-09-14T09:33:30Z 203.70 2014-09-14T09:33:32Z 204.00 2014-09-14T09:33:32Z 204.30 2014-09-14T09:33:34Z 204.60 2014-09-14T09:33:34Z 204.90 2014-09-14T09:33:36Z 204.90 2014-09-14T09:33:37Z 204.90 2014-09-14T09:33:37Z 204.90 2014-09-14T09:33:39Z 204.90 2014-09-14T09:33:39Z 204.90 2014-09-14T09:33:41Z 204.90 2014-09-14T09:33:41Z 204.90 2014-09-14T09:33:42Z 204.80 2014-09-14T09:33:44Z 204.80 2014-09-14T09:33:44Z 204.80 2014-09-14T09:33:46Z 204.80 2014-09-14T09:33:46Z 204.70 2014-09-14T09:33:48Z 204.60 2014-09-14T09:33:48Z 204.50 2014-09-14T09:33:49Z 204.30 2014-09-14T09:33:51Z 204.10 2014-09-14T09:33:51Z 203.90 2014-09-14T09:33:53Z 203.80 2014-09-14T09:33:53Z 203.60 2014-09-14T09:33:55Z 203.30 2014-09-14T09:33:55Z 203.10 2014-09-14T09:33:56Z 202.90 2014-09-14T09:33:58Z 202.60 2014-09-14T09:33:58Z 202.30 2014-09-14T09:34:00Z 202.00 2014-09-14T09:34:00Z 201.90 2014-09-14T09:34:02Z 201.80 2014-09-14T09:34:03Z 201.70 2014-09-14T09:34:03Z 201.60 2014-09-14T09:34:05Z 201.50 2014-09-14T09:34:05Z 201.40 2014-09-14T09:34:07Z 201.30 2014-09-14T09:34:07Z 201.20 2014-09-14T09:34:09Z 201.10 2014-09-14T09:34:10Z 201.00 2014-09-14T09:34:10Z 200.80 2014-09-14T09:34:12Z 200.60 2014-09-14T09:34:12Z 200.40 2014-09-14T09:34:14Z 200.20 2014-09-14T09:34:14Z 200.10 2014-09-14T09:34:16Z 199.90 2014-09-14T09:34:17Z 199.80 2014-09-14T09:34:17Z 199.60 2014-09-14T09:34:19Z 199.40 2014-09-14T09:34:19Z 199.10 2014-09-14T09:34:21Z 198.80 2014-09-14T09:34:21Z 198.50 2014-09-14T09:34:23Z 198.20 2014-09-14T09:34:24Z 197.80 2014-09-14T09:34:24Z 197.50 2014-09-14T09:34:26Z 197.10 2014-09-14T09:34:26Z 196.90 2014-09-14T09:34:28Z 196.80 2014-09-14T09:34:28Z 196.60 2014-09-14T09:34:30Z 196.50 2014-09-14T09:34:31Z 196.40 2014-09-14T09:34:31Z 196.30 2014-09-14T09:34:33Z 196.10 2014-09-14T09:34:33Z 196.00 2014-09-14T09:34:35Z 195.70 2014-09-14T09:34:35Z 195.40 2014-09-14T09:34:36Z 195.10 2014-09-14T09:34:38Z 194.80 2014-09-14T09:34:38Z 194.40 2014-09-14T09:34:40Z 194.10 2014-09-14T09:34:40Z 193.70 2014-09-14T09:34:42Z 193.40 2014-09-14T09:34:42Z 193.20 2014-09-14T09:34:43Z 193.10 2014-09-14T09:34:45Z 192.90 2014-09-14T09:34:45Z 192.70 2014-09-14T09:34:47Z 192.60 2014-09-14T09:34:47Z 192.40 2014-09-14T09:34:49Z 192.20 2014-09-14T09:34:49Z 192.10 2014-09-14T09:34:50Z 191.90 2014-09-14T09:34:52Z 191.70 2014-09-14T09:34:52Z 191.60 2014-09-14T09:34:54Z 191.60 2014-09-14T09:34:54Z 191.50 2014-09-14T09:34:56Z 191.40 2014-09-14T09:34:57Z 191.30 2014-09-14T09:34:57Z 191.30 2014-09-14T09:34:59Z 191.20 2014-09-14T09:34:59Z 191.20 2014-09-14T09:35:01Z 191.10 2014-09-14T09:35:01Z 191.10 2014-09-14T09:35:03Z 191.00 2014-09-14T09:35:04Z 190.90 2014-09-14T09:35:04Z 190.80 2014-09-14T09:35:06Z 190.60 2014-09-14T09:35:06Z 190.50 2014-09-14T09:35:08Z 190.30 2014-09-14T09:35:08Z 190.20 2014-09-14T09:35:10Z 190.00 2014-09-14T09:35:11Z 189.80 2014-09-14T09:35:11Z 189.70 2014-09-14T09:35:13Z 189.50 2014-09-14T09:35:13Z 189.40 2014-09-14T09:35:15Z 189.20 2014-09-14T09:35:15Z 189.10 2014-09-14T09:35:17Z 189.20 2014-09-14T09:35:18Z 189.30 2014-09-14T09:35:18Z 189.50 2014-09-14T09:35:20Z 189.60 2014-09-14T09:35:20Z 189.80 2014-09-14T09:35:22Z 189.90 2014-09-14T09:35:22Z 190.00 2014-09-14T09:35:24Z 190.10 2014-09-14T09:35:25Z 190.20 2014-09-14T09:35:25Z 190.30 2014-09-14T09:35:27Z 190.40 2014-09-14T09:35:29Z 190.50 2014-09-14T09:35:30Z 190.70 2014-09-14T09:35:32Z 190.80 2014-09-14T09:35:34Z 190.70 2014-09-14T09:35:36Z 190.60 2014-09-14T09:35:39Z 190.50 2014-09-14T09:35:41Z 190.50 2014-09-14T09:35:50Z 190.50 2014-09-14T09:35:51Z 190.30 2014-09-14T09:35:53Z 190.20 2014-09-14T09:35:55Z 190.10 2014-09-14T09:35:55Z 190.00 2014-09-14T09:35:57Z 189.90 2014-09-14T09:35:58Z 189.80 2014-09-14T09:35:58Z 189.70 2014-09-14T09:36:00Z 189.50 2014-09-14T09:36:00Z 189.40 2014-09-14T09:36:02Z 189.30 2014-09-14T09:36:02Z 189.10 2014-09-14T09:36:04Z 188.90 2014-09-14T09:36:05Z 188.70 2014-09-14T09:36:05Z 188.50 2014-09-14T09:36:07Z 188.30 2014-09-14T09:36:07Z 188.10 2014-09-14T09:36:09Z 188.00 2014-09-14T09:36:09Z 187.90 2014-09-14T09:36:11Z 187.80 2014-09-14T09:36:12Z 187.70 2014-09-14T09:36:12Z 187.60 2014-09-14T09:36:14Z 187.50 2014-09-14T09:36:14Z 187.40 2014-09-14T09:36:16Z 187.30 2014-09-14T09:36:16Z 187.20 2014-09-14T09:36:17Z 187.10 2014-09-14T09:36:19Z 187.10 2014-09-14T09:36:19Z 187.00 2014-09-14T09:36:21Z 186.80 2014-09-14T09:36:21Z 186.50 2014-09-14T09:36:23Z 186.20 2014-09-14T09:36:23Z 185.90 2014-09-14T09:36:24Z 185.60 2014-09-14T09:36:26Z 185.20 2014-09-14T09:36:26Z 184.90 2014-09-14T09:36:28Z 184.60 2014-09-14T09:36:28Z 184.20 2014-09-14T09:36:30Z 183.90 2014-09-14T09:36:30Z 183.50 2014-09-14T09:36:31Z 183.10 2014-09-14T09:36:33Z 182.80 2014-09-14T09:36:33Z 182.50 2014-09-14T09:36:35Z 182.40 2014-09-14T09:36:35Z 182.40 2014-09-14T09:36:37Z 182.40 2014-09-14T09:36:37Z 182.40 2014-09-14T09:36:38Z 182.40 2014-09-14T09:36:40Z 182.40 2014-09-14T09:36:40Z 182.40 2014-09-14T09:36:42Z 182.40 2014-09-14T09:36:42Z 182.30 2014-09-14T09:36:44Z 182.20 2014-09-14T09:36:45Z 182.20 2014-09-14T09:36:45Z 182.10 2014-09-14T09:36:47Z 182.10 2014-09-14T09:36:47Z 182.00 2014-09-14T09:36:49Z 181.90 2014-09-14T09:36:49Z 181.80 2014-09-14T09:36:51Z 181.70 2014-09-14T09:36:52Z 181.70 2014-09-14T09:36:52Z 181.70 2014-09-14T09:36:54Z 181.70 2014-09-14T09:36:54Z 181.70 2014-09-14T09:36:56Z 181.70 2014-09-14T09:36:56Z 181.70 2014-09-14T09:36:58Z 181.70 2014-09-14T09:36:59Z 181.70 2014-09-14T09:36:59Z 181.70 2014-09-14T09:37:01Z 181.70 2014-09-14T09:37:01Z 181.60 2014-09-14T09:37:03Z 181.60 2014-09-14T09:37:03Z 181.60 2014-09-14T09:37:05Z 181.60 2014-09-14T09:37:06Z 181.60 2014-09-14T09:37:06Z 181.50 2014-09-14T09:37:08Z 181.50 2014-09-14T09:37:08Z 181.40 2014-09-14T09:37:10Z 181.40 2014-09-14T09:37:10Z 181.30 2014-09-14T09:37:11Z 181.30 2014-09-14T09:37:13Z 181.30 2014-09-14T09:37:13Z 181.30 2014-09-14T09:37:15Z 181.20 2014-09-14T09:37:15Z 181.20 2014-09-14T09:37:17Z 181.20 2014-09-14T09:37:17Z 181.20 2014-09-14T09:37:18Z 181.10 2014-09-14T09:37:20Z 181.10 2014-09-14T09:37:20Z 180.90 2014-09-14T09:37:22Z 180.80 2014-09-14T09:37:22Z 180.60 2014-09-14T09:37:24Z 180.50 2014-09-14T09:37:24Z 180.40 2014-09-14T09:37:25Z 180.30 2014-09-14T09:37:27Z 180.20 2014-09-14T09:37:27Z 180.10 2014-09-14T09:37:29Z 180.10 2014-09-14T09:37:29Z 180.00 2014-09-14T09:37:31Z 179.90 2014-09-14T09:37:31Z 179.90 2014-09-14T09:37:32Z 179.80 2014-09-14T09:37:34Z 179.80 2014-09-14T09:37:34Z 179.80 2014-09-14T09:37:36Z 179.70 2014-09-14T09:37:36Z 179.70 2014-09-14T09:37:38Z 179.70 2014-09-14T09:37:39Z 179.60 2014-09-14T09:37:39Z 179.60 2014-09-14T09:37:41Z 179.50 2014-09-14T09:37:41Z 179.50 2014-09-14T09:37:43Z 179.40 2014-09-14T09:37:43Z 179.40 2014-09-14T09:37:45Z 179.40 2014-09-14T09:37:46Z 179.30 2014-09-14T09:37:46Z 179.30 2014-09-14T09:37:48Z 179.30 2014-09-14T09:37:48Z 179.40 2014-09-14T09:37:50Z 179.50 2014-09-14T09:37:50Z 179.60 2014-09-14T09:37:52Z 179.60 2014-09-14T09:37:53Z 179.70 2014-09-14T09:37:53Z 179.70 2014-09-14T09:37:55Z 179.70 2014-09-14T09:37:55Z 179.80 2014-09-14T09:37:57Z 179.80 2014-09-14T09:37:57Z 179.80 2014-09-14T09:37:59Z 179.80 2014-09-14T09:38:00Z 179.80 2014-09-14T09:38:00Z 179.80 2014-09-14T09:38:02Z 179.80 2014-09-14T09:38:02Z 179.80 2014-09-14T09:38:04Z 179.70 2014-09-14T09:38:04Z 179.50 2014-09-14T09:38:05Z 179.30 2014-09-14T09:38:07Z 179.10 2014-09-14T09:38:07Z 179.00 2014-09-14T09:38:09Z 178.80 2014-09-14T09:38:09Z 178.60 2014-09-14T09:38:11Z 178.40 2014-09-14T09:38:11Z 178.30 2014-09-14T09:38:12Z 178.10 2014-09-14T09:38:14Z 177.90 2014-09-14T09:38:14Z 177.80 2014-09-14T09:38:16Z 177.80 2014-09-14T09:38:16Z 177.70 2014-09-14T09:38:18Z 177.70 2014-09-14T09:38:18Z 177.70 2014-09-14T09:38:19Z 177.70 2014-09-14T09:38:21Z 177.70 2014-09-14T09:38:21Z 177.70 2014-09-14T09:38:23Z 177.70 2014-09-14T09:38:23Z 177.80 2014-09-14T09:38:25Z 177.80 2014-09-14T09:38:25Z 177.90 2014-09-14T09:38:26Z 178.00 2014-09-14T09:38:28Z 178.10 2014-09-14T09:38:28Z 178.20 2014-09-14T09:38:30Z 178.20 2014-09-14T09:38:30Z 178.20 2014-09-14T09:38:32Z 178.20 2014-09-14T09:38:33Z 178.10 2014-09-14T09:38:33Z 177.90 2014-09-14T09:38:35Z 177.60 2014-09-14T09:38:35Z 177.40 2014-09-14T09:38:37Z 177.20 2014-09-14T09:38:37Z 176.90 2014-09-14T09:38:39Z 176.70 2014-09-14T09:38:40Z 176.50 2014-09-14T09:38:40Z 176.40 2014-09-14T09:38:42Z 176.20 2014-09-14T09:38:42Z 176.10 2014-09-14T09:38:44Z 176.00 2014-09-14T09:38:44Z 176.30 2014-09-14T09:38:46Z 176.50 2014-09-14T09:38:47Z 176.80 2014-09-14T09:38:47Z 177.10 2014-09-14T09:38:49Z 177.40 2014-09-14T09:38:49Z 177.70 2014-09-14T09:38:51Z 178.00 2014-09-14T09:38:51Z 178.30 2014-09-14T09:38:53Z 178.60 2014-09-14T09:38:54Z 179.00 2014-09-14T09:38:54Z 179.30 2014-09-14T09:38:56Z 179.70 2014-09-14T09:38:56Z 180.00 2014-09-14T09:38:58Z 180.20 2014-09-14T09:38:58Z 180.50 2014-09-14T09:38:59Z 180.70 2014-09-14T09:39:01Z 180.80 2014-09-14T09:39:01Z 180.90 2014-09-14T09:39:03Z 181.00 2014-09-14T09:39:03Z 181.20 2014-09-14T09:39:05Z 181.40 2014-09-14T09:39:05Z 181.60 2014-09-14T09:39:06Z 181.80 2014-09-14T09:39:08Z 182.00 2014-09-14T09:39:08Z 182.20 2014-09-14T09:39:10Z 182.40 2014-09-14T09:39:10Z 182.60 2014-09-14T09:39:12Z 182.90 2014-09-14T09:39:12Z 183.10 2014-09-14T09:39:13Z 183.30 2014-09-14T09:39:15Z 183.50 2014-09-14T09:39:15Z 183.70 2014-09-14T09:39:17Z 183.90 2014-09-14T09:39:17Z 184.10 2014-09-14T09:39:19Z 184.30 2014-09-14T09:39:19Z 184.40 2014-09-14T09:39:20Z 184.50 2014-09-14T09:39:22Z 184.60 2014-09-14T09:39:22Z 184.70 2014-09-14T09:39:24Z 184.80 2014-09-14T09:39:24Z 184.90 2014-09-14T09:39:26Z 184.90 2014-09-14T09:39:27Z 185.00 2014-09-14T09:39:27Z 185.00 2014-09-14T09:39:29Z 185.00 2014-09-14T09:39:29Z 184.90 2014-09-14T09:39:31Z 184.90 2014-09-14T09:39:31Z 185.00 2014-09-14T09:39:33Z 185.00 2014-09-14T09:39:34Z 185.00 2014-09-14T09:39:34Z 185.10 2014-09-14T09:39:36Z 185.20 2014-09-14T09:39:36Z 185.30 2014-09-14T09:39:38Z 185.40 2014-09-14T09:39:38Z 185.50 2014-09-14T09:39:40Z 185.60 2014-09-14T09:39:41Z 185.70 2014-09-14T09:39:41Z 185.80 2014-09-14T09:39:43Z 185.90 2014-09-14T09:39:43Z 185.90 2014-09-14T09:39:45Z 186.00 2014-09-14T09:39:45Z 186.10 2014-09-14T09:39:47Z 186.10 2014-09-14T09:39:48Z 186.10 2014-09-14T09:39:48Z 186.20 2014-09-14T09:39:50Z 186.20 2014-09-14T09:39:50Z 186.30 2014-09-14T09:39:52Z 186.30 2014-09-14T09:39:52Z 186.40 2014-09-14T09:39:54Z 186.40 2014-09-14T09:39:55Z 186.50 2014-09-14T09:39:55Z 186.60 2014-09-14T09:39:57Z 186.70 2014-09-14T09:39:57Z 186.90 2014-09-14T09:39:59Z 187.00 2014-09-14T09:39:59Z 187.20 2014-09-14T09:40:00Z 187.40 2014-09-14T09:40:02Z 187.50 2014-09-14T09:40:02Z 187.70 2014-09-14T09:40:04Z 187.90 2014-09-14T09:40:04Z 188.20 2014-09-14T09:40:06Z 188.40 2014-09-14T09:40:06Z 188.60 2014-09-14T09:40:07Z 188.90 2014-09-14T09:40:09Z 189.00 2014-09-14T09:40:09Z 189.10 2014-09-14T09:40:11Z 189.10 2014-09-14T09:40:11Z 189.10 2014-09-14T09:40:13Z 189.10 2014-09-14T09:40:13Z 189.10 2014-09-14T09:40:14Z 189.10 2014-09-14T09:40:16Z 189.10 2014-09-14T09:40:16Z 189.10 2014-09-14T09:40:18Z 189.00 2014-09-14T09:40:18Z 189.00 2014-09-14T09:40:20Z 188.90 2014-09-14T09:40:21Z 188.80 2014-09-14T09:40:21Z 188.80 2014-09-14T09:40:23Z 188.70 2014-09-14T09:40:23Z 188.70 2014-09-14T09:40:25Z 188.70 2014-09-14T09:40:25Z 188.70 2014-09-14T09:40:27Z 188.60 2014-09-14T09:40:28Z 188.60 2014-09-14T09:40:28Z 188.50 2014-09-14T09:40:30Z 188.30 2014-09-14T09:40:30Z 188.00 2014-09-14T09:40:32Z 187.80 2014-09-14T09:40:32Z 187.50 2014-09-14T09:40:34Z 187.20 2014-09-14T09:40:35Z 186.90 2014-09-14T09:40:35Z 186.60 2014-09-14T09:40:37Z 186.20 2014-09-14T09:40:37Z 185.90 2014-09-14T09:40:39Z 185.60 2014-09-14T09:40:39Z 185.30 2014-09-14T09:40:41Z 185.10 2014-09-14T09:40:42Z 184.80 2014-09-14T09:40:42Z 184.60 2014-09-14T09:40:44Z 184.30 2014-09-14T09:40:44Z 184.20 2014-09-14T09:40:46Z 184.40 2014-09-14T09:40:46Z 184.50 2014-09-14T09:40:48Z 184.60 2014-09-14T09:40:49Z 184.80 2014-09-14T09:40:49Z 184.90 2014-09-14T09:40:51Z 185.00 2014-09-14T09:40:51Z 185.20 2014-09-14T09:40:53Z 185.20 2014-09-14T09:40:53Z 185.30 2014-09-14T09:40:54Z 185.50 2014-09-14T09:40:56Z 185.70 2014-09-14T09:40:56Z 185.80 2014-09-14T09:40:58Z 186.00 2014-09-14T09:40:58Z 186.20 2014-09-14T09:41:00Z 186.50 2014-09-14T09:41:00Z 186.80 2014-09-14T09:41:01Z 187.10 2014-09-14T09:41:03Z 187.30 2014-09-14T09:41:03Z 187.40 2014-09-14T09:41:05Z 187.30 2014-09-14T09:41:05Z 187.10 2014-09-14T09:41:07Z 187.00 2014-09-14T09:41:07Z 186.80 2014-09-14T09:41:08Z 186.60 2014-09-14T09:41:10Z 186.40 2014-09-14T09:41:10Z 186.30 2014-09-14T09:41:12Z 186.10 2014-09-14T09:41:12Z 185.90 2014-09-14T09:41:14Z 185.80 2014-09-14T09:41:15Z 185.70 2014-09-14T09:41:15Z 185.50 2014-09-14T09:41:17Z 185.40 2014-09-14T09:41:17Z 185.30 2014-09-14T09:41:19Z 185.30 2014-09-14T09:41:19Z 185.30 2014-09-14T09:41:21Z 185.30 2014-09-14T09:41:22Z 185.40 2014-09-14T09:41:22Z 185.50 2014-09-14T09:41:24Z 185.50 2014-09-14T09:41:24Z 185.50 2014-09-14T09:41:26Z 185.50 2014-09-14T09:41:26Z 185.50 2014-09-14T09:41:28Z 185.50 2014-09-14T09:41:29Z 185.40 2014-09-14T09:41:29Z 185.40 2014-09-14T09:41:31Z 185.30 2014-09-14T09:41:31Z 185.30 2014-09-14T09:41:33Z 185.20 2014-09-14T09:41:33Z 185.20 2014-09-14T09:41:35Z 185.10 2014-09-14T09:41:36Z 185.10 2014-09-14T09:41:36Z 185.00 2014-09-14T09:41:38Z 185.00 2014-09-14T09:41:38Z 185.00 2014-09-14T09:41:40Z 185.10 2014-09-14T09:41:40Z 185.30 2014-09-14T09:41:42Z 185.40 2014-09-14T09:41:43Z 185.50 2014-09-14T09:41:43Z 185.60 2014-09-14T09:41:45Z 185.70 2014-09-14T09:41:45Z 185.90 2014-09-14T09:41:47Z 186.00 2014-09-14T09:41:47Z 186.20 2014-09-14T09:41:48Z 186.10 2014-09-14T09:41:50Z 186.10 2014-09-14T09:41:50Z 186.00 2014-09-14T09:41:52Z 185.90 2014-09-14T09:41:52Z 185.70 2014-09-14T09:41:54Z 185.60 2014-09-14T09:41:54Z 185.40 2014-09-14T09:41:55Z 185.20 2014-09-14T09:41:57Z 185.00 2014-09-14T09:41:57Z 185.20 2014-09-14T09:41:59Z 185.50 2014-09-14T09:41:59Z 185.70 2014-09-14T09:42:01Z 186.00 2014-09-14T09:42:01Z 186.20 2014-09-14T09:42:02Z 186.40 2014-09-14T09:42:04Z 186.70 2014-09-14T09:42:04Z 186.90 2014-09-14T09:42:06Z 187.10 2014-09-14T09:42:06Z 187.30 2014-09-14T09:42:08Z 187.50 2014-09-14T09:42:09Z 187.70 2014-09-14T09:42:09Z 187.90 2014-09-14T09:42:11Z 188.10 2014-09-14T09:42:11Z 188.30 2014-09-14T09:42:13Z 188.50 2014-09-14T09:42:13Z 188.80 2014-09-14T09:42:15Z 189.00 2014-09-14T09:42:16Z 189.30 2014-09-14T09:42:16Z 189.60 2014-09-14T09:42:18Z 189.80 2014-09-14T09:42:18Z 190.10 2014-09-14T09:42:20Z 190.20 2014-09-14T09:42:20Z 190.30 2014-09-14T09:42:22Z 190.40 2014-09-14T09:42:23Z 190.50 2014-09-14T09:42:23Z 190.60 2014-09-14T09:42:25Z 190.70 2014-09-14T09:42:25Z 190.80 2014-09-14T09:42:27Z 190.90 2014-09-14T09:42:27Z 191.00 2014-09-14T09:42:29Z 191.20 2014-09-14T09:42:30Z 191.30 2014-09-14T09:42:30Z 191.50 2014-09-14T09:42:32Z 191.60 2014-09-14T09:42:32Z 191.70 2014-09-14T09:42:34Z 191.90 2014-09-14T09:42:34Z 192.00 2014-09-14T09:42:36Z 192.20 2014-09-14T09:42:37Z 192.40 2014-09-14T09:42:37Z 192.60 2014-09-14T09:42:39Z 192.80 2014-09-14T09:42:39Z 193.00 2014-09-14T09:42:41Z 193.20 2014-09-14T09:42:41Z 193.40 2014-09-14T09:42:42Z 193.50 2014-09-14T09:42:44Z 193.60 2014-09-14T09:42:44Z 193.70 2014-09-14T09:42:46Z 193.80 2014-09-14T09:42:46Z 193.80 2014-09-14T09:42:48Z 193.90 2014-09-14T09:42:48Z 193.90 2014-09-14T09:42:49Z 194.00 2014-09-14T09:42:51Z 194.00 2014-09-14T09:42:51Z 194.10 2014-09-14T09:42:53Z 194.30 2014-09-14T09:42:53Z 194.50 2014-09-14T09:42:55Z 194.70 2014-09-14T09:42:55Z 194.90 2014-09-14T09:42:56Z 195.10 2014-09-14T09:42:58Z 195.30 2014-09-14T09:42:58Z 195.50 2014-09-14T09:43:00Z 195.70 2014-09-14T09:43:00Z 195.90 2014-09-14T09:43:02Z 196.10 2014-09-14T09:43:03Z 196.30 2014-09-14T09:43:03Z 196.40 2014-09-14T09:43:05Z 196.50 2014-09-14T09:43:05Z 196.60 2014-09-14T09:43:07Z 196.70 2014-09-14T09:43:07Z 196.90 2014-09-14T09:43:09Z 197.10 2014-09-14T09:43:10Z 197.20 2014-09-14T09:43:10Z 197.40 2014-09-14T09:43:12Z 197.60 2014-09-14T09:43:12Z 197.80 2014-09-14T09:43:14Z 198.10 2014-09-14T09:43:14Z 198.30 2014-09-14T09:43:16Z 198.50 2014-09-14T09:43:17Z 198.70 2014-09-14T09:43:17Z 198.90 2014-09-14T09:43:19Z 199.10 2014-09-14T09:43:19Z 199.30 2014-09-14T09:43:21Z 199.50 2014-09-14T09:43:21Z 199.70 2014-09-14T09:43:23Z 199.90 2014-09-14T09:43:24Z 200.20 2014-09-14T09:43:24Z 200.40 2014-09-14T09:43:26Z 200.70 2014-09-14T09:43:26Z 200.90 2014-09-14T09:43:28Z 201.20 2014-09-14T09:43:28Z 201.40 2014-09-14T09:43:30Z 201.60 2014-09-14T09:43:31Z 201.90 2014-09-14T09:43:31Z 202.10 2014-09-14T09:43:33Z 202.30 2014-09-14T09:43:33Z 202.60 2014-09-14T09:43:35Z 202.80 2014-09-14T09:43:35Z 203.10 2014-09-14T09:43:36Z 203.40 2014-09-14T09:43:38Z 203.60 2014-09-14T09:43:38Z 203.80 2014-09-14T09:43:40Z 204.10 2014-09-14T09:43:40Z 204.30 2014-09-14T09:43:42Z 204.60 2014-09-14T09:43:42Z 204.80 2014-09-14T09:43:43Z 205.00 2014-09-14T09:43:45Z 205.00 2014-09-14T09:43:45Z 205.00 2014-09-14T09:43:47Z 204.90 2014-09-14T09:43:47Z 204.80 2014-09-14T09:43:49Z 204.80 2014-09-14T09:43:49Z 204.70 2014-09-14T09:43:50Z 204.70 2014-09-14T09:43:52Z 204.60 2014-09-14T09:43:52Z 204.60 2014-09-14T09:43:54Z 204.50 2014-09-14T09:43:54Z 204.50 2014-09-14T09:43:56Z 204.50 2014-09-14T09:43:57Z 204.50 2014-09-14T09:43:57Z 204.60 2014-09-14T09:43:59Z 204.60 2014-09-14T09:43:59Z 204.60 2014-09-14T09:44:01Z 204.70 2014-09-14T09:44:01Z 204.80 2014-09-14T09:44:03Z 204.90 2014-09-14T09:44:04Z 205.10 2014-09-14T09:44:04Z 205.30 2014-09-14T09:44:06Z 205.40 2014-09-14T09:44:06Z 205.50 2014-09-14T09:44:08Z 205.70 2014-09-14T09:44:08Z 205.80 2014-09-14T09:44:10Z 205.90 2014-09-14T09:44:11Z 206.00 2014-09-14T09:44:11Z 205.40 2014-09-14T09:44:13Z 204.80 2014-09-14T09:44:13Z 204.20 2014-09-14T09:44:15Z 203.60 2014-09-14T09:44:15Z 203.00 2014-09-14T09:44:17Z 202.40 2014-09-14T09:44:18Z 201.80 2014-09-14T09:44:18Z 201.40 2014-09-14T09:44:20Z 201.00 2014-09-14T09:44:20Z 200.60 2014-09-14T09:44:22Z 200.30 2014-09-14T09:44:22Z 199.90 2014-09-14T09:44:24Z 199.60 2014-09-14T09:44:25Z 199.30 2014-09-14T09:44:25Z 198.90 2014-09-14T09:44:27Z 198.60 2014-09-14T09:44:27Z 198.30 2014-09-14T09:44:29Z 197.90 2014-09-14T09:44:29Z 197.60 2014-09-14T09:44:30Z 197.30 2014-09-14T09:44:32Z 197.10 2014-09-14T09:44:32Z 196.80 2014-09-14T09:44:34Z 196.60 2014-09-14T09:44:34Z 196.40 2014-09-14T09:44:36Z 196.10 2014-09-14T09:44:36Z 195.80 2014-09-14T09:44:37Z 195.60 2014-09-14T09:44:39Z 195.30 2014-09-14T09:44:39Z 195.00 2014-09-14T09:44:41Z 194.90 2014-09-14T09:44:41Z 194.80 2014-09-14T09:44:43Z 195.20 2014-09-14T09:44:43Z 195.60 2014-09-14T09:44:44Z 196.00 2014-09-14T09:44:46Z 196.40 2014-09-14T09:44:46Z 196.70 2014-09-14T09:44:48Z 197.00 2014-09-14T09:44:48Z 197.30 2014-09-14T09:44:50Z 197.50 2014-09-14T09:44:51Z 197.70 2014-09-14T09:44:51Z 197.90 2014-09-14T09:44:53Z 197.90 2014-09-14T09:44:53Z 197.80 2014-09-14T09:44:55Z 197.80 2014-09-14T09:44:55Z 197.80 2014-09-14T09:44:57Z 197.70 2014-09-14T09:44:58Z 197.70 2014-09-14T09:44:58Z 197.70 2014-09-14T09:45:00Z 197.70 2014-09-14T09:45:00Z 197.60 2014-09-14T09:45:02Z 197.50 2014-09-14T09:45:02Z 197.40 2014-09-14T09:45:04Z 197.30 2014-09-14T09:45:05Z 197.10 2014-09-14T09:45:05Z 197.00 2014-09-14T09:45:07Z 197.00 2014-09-14T09:45:07Z 196.90 2014-09-14T09:45:09Z 196.90 2014-09-14T09:45:09Z 196.80 2014-09-14T09:45:11Z 196.80 2014-09-14T09:45:12Z 196.90 2014-09-14T09:45:12Z 197.10 2014-09-14T09:45:14Z 197.20 2014-09-14T09:45:14Z 197.40 2014-09-14T09:45:16Z 197.50 2014-09-14T09:45:16Z 197.70 2014-09-14T09:45:18Z 197.80 2014-09-14T09:45:19Z 198.00 2014-09-14T09:45:19Z 198.30 2014-09-14T09:45:21Z 198.50 2014-09-14T09:45:21Z 198.80 2014-09-14T09:45:23Z 199.10 2014-09-14T09:45:23Z 199.30 2014-09-14T09:45:24Z 199.60 2014-09-14T09:45:26Z 199.90 2014-09-14T09:45:26Z 200.20 2014-09-14T09:45:28Z 200.50 2014-09-14T09:45:28Z 200.80 2014-09-14T09:45:30Z 201.10 2014-09-14T09:45:30Z 201.40 2014-09-14T09:45:31Z 201.60 2014-09-14T09:45:33Z 201.80 2014-09-14T09:45:33Z 201.90 2014-09-14T09:45:35Z 202.00 2014-09-14T09:45:35Z 202.10 2014-09-14T09:45:37Z 202.30 2014-09-14T09:45:37Z 202.40 2014-09-14T09:45:38Z 202.70 2014-09-14T09:45:40Z 202.90 2014-09-14T09:45:40Z 203.10 2014-09-14T09:45:42Z 203.20 2014-09-14T09:45:42Z 203.40 2014-09-14T09:45:44Z 203.60 2014-09-14T09:45:45Z 203.80 2014-09-14T09:45:45Z 204.10 2014-09-14T09:45:47Z 204.40 2014-09-14T09:45:47Z 204.70 2014-09-14T09:45:49Z 204.90 2014-09-14T09:45:49Z 205.20 2014-09-14T09:45:51Z 205.40 2014-09-14T09:45:52Z 205.60 2014-09-14T09:45:52Z 205.80 2014-09-14T09:45:54Z 205.90 2014-09-14T09:45:54Z 205.80 2014-09-14T09:45:56Z 205.70 2014-09-14T09:45:56Z 205.50 2014-09-14T09:45:58Z 205.40 2014-09-14T09:45:59Z 205.30 2014-09-14T09:45:59Z 205.20 2014-09-14T09:46:01Z 205.10 2014-09-14T09:46:01Z 205.10 2014-09-14T09:46:03Z 205.00 2014-09-14T09:46:03Z 205.00 2014-09-14T09:46:05Z 205.10 2014-09-14T09:46:06Z 205.30 2014-09-14T09:46:06Z 205.50 2014-09-14T09:46:08Z 205.70 2014-09-14T09:46:08Z 205.90 2014-09-14T09:46:10Z 206.10 2014-09-14T09:46:10Z 206.30 2014-09-14T09:46:12Z 206.50 2014-09-14T09:46:13Z 206.60 2014-09-14T09:46:13Z 206.80 2014-09-14T09:46:15Z 206.90 2014-09-14T09:46:15Z 207.10 2014-09-14T09:46:17Z 207.20 2014-09-14T09:46:17Z 207.30 2014-09-14T09:46:18Z 207.50 2014-09-14T09:46:20Z 207.60 2014-09-14T09:46:20Z 207.80 2014-09-14T09:46:22Z 208.00 2014-09-14T09:46:22Z 208.20 2014-09-14T09:46:24Z 208.40 2014-09-14T09:46:24Z 208.50 2014-09-14T09:46:25Z 208.70 2014-09-14T09:46:27Z 208.90 2014-09-14T09:46:27Z 209.10 2014-09-14T09:46:29Z 209.30 2014-09-14T09:46:29Z 209.50 2014-09-14T09:46:31Z 209.70 2014-09-14T09:46:31Z 209.80 2014-09-14T09:46:32Z 210.10 2014-09-14T09:46:34Z 210.40 2014-09-14T09:46:34Z 210.80 2014-09-14T09:46:36Z 211.10 2014-09-14T09:46:36Z 211.40 2014-09-14T09:46:38Z 211.70 2014-09-14T09:46:39Z 212.00 2014-09-14T09:46:39Z 212.30 2014-09-14T09:46:41Z 212.50 2014-09-14T09:46:41Z 212.70 2014-09-14T09:46:43Z 212.90 2014-09-14T09:46:43Z 213.10 2014-09-14T09:46:45Z 213.30 2014-09-14T09:46:46Z 213.10 2014-09-14T09:46:46Z 213.00 2014-09-14T09:46:48Z 212.80 2014-09-14T09:46:48Z 212.70 2014-09-14T09:46:50Z 212.40 2014-09-14T09:46:50Z 212.20 2014-09-14T09:46:52Z 211.90 2014-09-14T09:46:53Z 211.50 2014-09-14T09:46:53Z 210.90 2014-09-14T09:46:55Z 210.30 2014-09-14T09:46:55Z 209.60 2014-09-14T09:46:57Z 209.00 2014-09-14T09:46:57Z 208.40 2014-09-14T09:46:59Z 207.70 2014-09-14T09:47:00Z 207.10 2014-09-14T09:47:00Z 207.00 2014-09-14T09:47:02Z 207.00 2014-09-14T09:47:02Z 207.20 2014-09-14T09:47:04Z 207.30 2014-09-14T09:47:04Z 207.40 2014-09-14T09:47:05Z 207.60 2014-09-14T09:47:07Z 207.70 2014-09-14T09:47:07Z 207.90 2014-09-14T09:47:09Z 208.00 2014-09-14T09:47:09Z 208.30 2014-09-14T09:47:11Z 208.50 2014-09-14T09:47:11Z 208.80 2014-09-14T09:47:12Z 209.00 2014-09-14T09:47:14Z 209.20 2014-09-14T09:47:14Z 209.40 2014-09-14T09:47:16Z 209.50 2014-09-14T09:47:16Z 209.70 2014-09-14T09:47:18Z 209.60 2014-09-14T09:47:18Z 209.40 2014-09-14T09:47:19Z 209.10 2014-09-14T09:47:21Z 208.80 2014-09-14T09:47:21Z 208.40 2014-09-14T09:47:23Z 208.10 2014-09-14T09:47:23Z 208.20 2014-09-14T09:47:25Z 208.60 2014-09-14T09:47:25Z 209.40 2014-09-14T09:47:26Z 210.30 2014-09-14T09:47:28Z 211.10 2014-09-14T09:47:28Z 211.80 2014-09-14T09:47:30Z 212.50 2014-09-14T09:47:30Z 213.10 2014-09-14T09:47:32Z 213.70 2014-09-14T09:47:33Z 214.30 2014-09-14T09:47:33Z 214.90 2014-09-14T09:47:35Z 215.60 2014-09-14T09:47:35Z 216.20 2014-09-14T09:47:37Z 216.70 2014-09-14T09:47:37Z 217.10 2014-09-14T09:47:39Z 217.60 2014-09-14T09:47:40Z 218.00 2014-09-14T09:47:40Z 218.30 2014-09-14T09:47:42Z 218.50 2014-09-14T09:47:42Z 218.70 2014-09-14T09:47:44Z 218.80 2014-09-14T09:47:44Z 218.50 2014-09-14T09:47:46Z 218.10 2014-09-14T09:47:47Z 217.60 2014-09-14T09:47:47Z 217.10 2014-09-14T09:47:49Z 216.60 2014-09-14T09:47:49Z 216.10 2014-09-14T09:47:51Z 215.60 2014-09-14T09:47:51Z 215.20 2014-09-14T09:47:53Z 215.00 2014-09-14T09:47:54Z 215.00 2014-09-14T09:47:54Z 215.00 2014-09-14T09:47:56Z 215.00 2014-09-14T09:47:56Z 215.00 2014-09-14T09:47:58Z 215.00 2014-09-14T09:47:58Z 215.00 2014-09-14T09:47:59Z 214.90 2014-09-14T09:48:01Z 214.70 2014-09-14T09:48:01Z 214.50 2014-09-14T09:48:03Z 214.30 2014-09-14T09:48:03Z 214.10 2014-09-14T09:48:05Z 213.80 2014-09-14T09:48:05Z 213.60 2014-09-14T09:48:06Z 213.40 2014-09-14T09:48:08Z 213.10 2014-09-14T09:48:08Z 212.80 2014-09-14T09:48:10Z 212.60 2014-09-14T09:48:10Z 212.40 2014-09-14T09:48:12Z 212.20 2014-09-14T09:48:12Z 212.10 2014-09-14T09:48:13Z 212.00 2014-09-14T09:48:15Z 211.90 2014-09-14T09:48:15Z 212.00 2014-09-14T09:48:17Z 212.20 2014-09-14T09:48:17Z 212.30 2014-09-14T09:48:19Z 212.50 2014-09-14T09:48:19Z 212.60 2014-09-14T09:48:20Z 212.90 2014-09-14T09:48:22Z 213.10 2014-09-14T09:48:22Z 213.20 2014-09-14T09:48:24Z 213.10 2014-09-14T09:48:24Z 212.90 2014-09-14T09:48:26Z 212.50 2014-09-14T09:48:27Z 211.90 2014-09-14T09:48:27Z 211.40 2014-09-14T09:48:29Z 210.80 2014-09-14T09:48:29Z 210.20 2014-09-14T09:48:31Z 209.70 2014-09-14T09:48:31Z 209.00 2014-09-14T09:48:33Z 208.30 2014-09-14T09:48:34Z 207.60 2014-09-14T09:48:34Z 206.80 2014-09-14T09:48:36Z 206.00 2014-09-14T09:48:36Z 205.60 2014-09-14T09:48:38Z 205.40 2014-09-14T09:48:38Z 205.20 2014-09-14T09:48:40Z 205.00 2014-09-14T09:48:41Z 204.80 2014-09-14T09:48:41Z 204.60 2014-09-14T09:48:43Z 204.40 2014-09-14T09:48:43Z 204.30 2014-09-14T09:48:45Z 204.10 2014-09-14T09:48:45Z 204.10 2014-09-14T09:48:47Z 204.00 2014-09-14T09:48:48Z 204.00 2014-09-14T09:48:48Z 203.90 2014-09-14T09:48:50Z 203.70 2014-09-14T09:48:50Z 203.60 2014-09-14T09:48:52Z 203.60 2014-09-14T09:48:52Z 203.50 2014-09-14T09:48:53Z 203.40 2014-09-14T09:48:55Z 203.30 2014-09-14T09:48:55Z 203.10 2014-09-14T09:48:57Z 203.00 2014-09-14T09:48:57Z 202.90 2014-09-14T09:48:59Z 202.80 2014-09-14T09:48:59Z 202.70 2014-09-14T09:49:00Z 202.80 2014-09-14T09:49:02Z 203.00 2014-09-14T09:49:02Z 203.20 2014-09-14T09:49:04Z 203.50 2014-09-14T09:49:04Z 203.70 2014-09-14T09:49:06Z 204.00 2014-09-14T09:49:06Z 204.30 2014-09-14T09:49:07Z 204.50 2014-09-14T09:49:09Z 204.30 2014-09-14T09:49:09Z 204.10 2014-09-14T09:49:11Z 204.00 2014-09-14T09:49:11Z 203.90 2014-09-14T09:49:13Z 203.80 2014-09-14T09:49:13Z 203.70 2014-09-14T09:49:14Z 203.60 2014-09-14T09:49:16Z 203.50 2014-09-14T09:49:16Z 203.60 2014-09-14T09:49:18Z 203.70 2014-09-14T09:49:18Z 203.70 2014-09-14T09:49:20Z 203.70 2014-09-14T09:49:21Z 203.70 2014-09-14T09:49:21Z 203.70 2014-09-14T09:49:23Z 203.70 2014-09-14T09:49:23Z 203.70 2014-09-14T09:49:25Z 203.70 2014-09-14T09:49:25Z 203.70 2014-09-14T09:49:27Z 203.70 2014-09-14T09:49:28Z 203.70 2014-09-14T09:49:28Z 203.70 2014-09-14T09:49:30Z 203.70 2014-09-14T09:49:30Z 203.80 2014-09-14T09:49:32Z 203.80 2014-09-14T09:49:32Z 203.80 2014-09-14T09:49:34Z 203.80 2014-09-14T09:49:35Z 204.10 2014-09-14T09:49:35Z 204.30 2014-09-14T09:49:37Z 204.50 2014-09-14T09:49:37Z 204.70 2014-09-14T09:49:39Z 204.80 2014-09-14T09:49:39Z 204.90 2014-09-14T09:49:41Z 204.90 2014-09-14T09:49:42Z 204.80 2014-09-14T09:49:42Z 204.70 2014-09-14T09:49:44Z 204.50 2014-09-14T09:49:44Z 204.40 2014-09-14T09:49:46Z 204.30 2014-09-14T09:49:46Z 204.30 2014-09-14T09:49:47Z 204.30 2014-09-14T09:49:49Z 204.30 2014-09-14T09:49:49Z 204.40 2014-09-14T09:49:51Z 204.80 2014-09-14T09:49:51Z 205.10 2014-09-14T09:49:53Z 205.40 2014-09-14T09:49:53Z 205.60 2014-09-14T09:49:54Z 205.90 2014-09-14T09:49:56Z 206.20 2014-09-14T09:49:56Z 206.40 2014-09-14T09:49:58Z 206.60 2014-09-14T09:49:58Z 206.80 2014-09-14T09:50:00Z 206.90 2014-09-14T09:50:00Z 207.10 2014-09-14T09:50:01Z 207.30 2014-09-14T09:50:03Z 207.40 2014-09-14T09:50:05Z 207.50 2014-09-14T09:50:07Z 207.50 2014-09-14T09:50:07Z 207.50 2014-09-14T09:50:08Z 207.50 2014-09-14T09:50:10Z 207.50 2014-09-14T09:50:10Z 207.50 2014-09-14T09:50:12Z 207.50 2014-09-14T09:50:12Z 207.50 2014-09-14T09:50:14Z 207.50 2014-09-14T09:50:15Z 207.60 2014-09-14T09:50:15Z 207.60 2014-09-14T09:50:17Z 207.60 2014-09-14T09:50:17Z 207.70 2014-09-14T09:50:19Z 207.70 2014-09-14T09:50:19Z 207.80 2014-09-14T09:50:21Z 207.90 2014-09-14T09:50:22Z 208.00 2014-09-14T09:50:22Z 208.00 2014-09-14T09:50:24Z 208.00 2014-09-14T09:50:24Z 208.00 2014-09-14T09:50:26Z 208.00 2014-09-14T09:50:26Z 208.00 2014-09-14T09:50:28Z 208.00 2014-09-14T09:50:29Z 208.00 2014-09-14T09:50:29Z 208.00 2014-09-14T09:50:31Z 208.00 2014-09-14T09:50:31Z 208.00 2014-09-14T09:50:33Z 208.00 2014-09-14T09:50:33Z 208.00 2014-09-14T09:50:35Z 208.00 2014-09-14T09:50:36Z 208.00 2014-09-14T09:50:36Z 208.10 2014-09-14T09:50:38Z 208.20 2014-09-14T09:50:38Z 208.30 2014-09-14T09:50:40Z 208.40 2014-09-14T09:50:40Z 208.50 2014-09-14T09:50:42Z 208.50 2014-09-14T09:50:43Z 208.60 2014-09-14T09:50:43Z 208.70 2014-09-14T09:50:45Z 208.70 2014-09-14T09:50:45Z 208.80 2014-09-14T09:50:47Z 208.80 2014-09-14T09:50:47Z 208.80 2014-09-14T09:50:48Z 208.90 2014-09-14T09:50:50Z 208.90 2014-09-14T09:50:50Z 209.00 2014-09-14T09:50:52Z 209.00 2014-09-14T09:50:52Z 209.10 2014-09-14T09:50:54Z 209.30 2014-09-14T09:50:54Z 209.50 2014-09-14T09:50:55Z 209.70 2014-09-14T09:50:57Z 209.80 2014-09-14T09:50:57Z 210.00 2014-09-14T09:50:59Z 210.20 2014-09-14T09:50:59Z 210.30 2014-09-14T09:51:01Z 210.50 2014-09-14T09:51:01Z 210.70 2014-09-14T09:51:02Z 210.80 2014-09-14T09:51:04Z 211.00 2014-09-14T09:51:04Z 211.10 2014-09-14T09:51:06Z 211.20 2014-09-14T09:51:06Z 211.40 2014-09-14T09:51:08Z 211.50 2014-09-14T09:51:09Z 211.60 2014-09-14T09:51:09Z 211.80 2014-09-14T09:51:11Z 212.00 2014-09-14T09:51:11Z 212.20 2014-09-14T09:51:13Z 212.40 2014-09-14T09:51:13Z 212.70 2014-09-14T09:51:15Z 213.00 2014-09-14T09:51:16Z 213.20 2014-09-14T09:51:16Z 213.50 2014-09-14T09:51:18Z 213.80 2014-09-14T09:51:18Z 214.10 2014-09-14T09:51:20Z 214.20 2014-09-14T09:51:20Z 214.40 2014-09-14T09:51:22Z 214.50 2014-09-14T09:51:23Z 214.60 2014-09-14T09:51:23Z 214.70 2014-09-14T09:51:25Z 214.80 2014-09-14T09:51:25Z 214.90 2014-09-14T09:51:27Z 215.00 2014-09-14T09:51:27Z 215.10 2014-09-14T09:51:29Z 215.20 2014-09-14T09:51:30Z 215.30 2014-09-14T09:51:30Z 215.40 2014-09-14T09:51:32Z 215.60 2014-09-14T09:51:32Z 215.70 2014-09-14T09:51:34Z 215.90 2014-09-14T09:51:34Z 216.00 2014-09-14T09:51:36Z 216.20 2014-09-14T09:51:37Z 216.40 2014-09-14T09:51:37Z 216.60 2014-09-14T09:51:39Z 216.80 2014-09-14T09:51:39Z 216.90 2014-09-14T09:51:41Z 217.00 2014-09-14T09:51:41Z 217.20 2014-09-14T09:51:42Z 217.30 2014-09-14T09:51:44Z 217.40 2014-09-14T09:51:44Z 217.50 2014-09-14T09:51:46Z 217.60 2014-09-14T09:51:46Z 217.70 2014-09-14T09:51:48Z 217.80 2014-09-14T09:51:48Z 217.80 2014-09-14T09:51:49Z 217.90 2014-09-14T09:51:51Z 218.00 2014-09-14T09:51:51Z 218.20 2014-09-14T09:51:53Z 218.40 2014-09-14T09:51:53Z 218.60 2014-09-14T09:51:55Z 218.70 2014-09-14T09:51:55Z 218.90 2014-09-14T09:51:56Z 219.10 2014-09-14T09:51:58Z 219.30 2014-09-14T09:51:58Z 219.50 2014-09-14T09:52:00Z 219.60 2014-09-14T09:52:00Z 219.70 2014-09-14T09:52:02Z 219.90 2014-09-14T09:52:03Z 220.00 2014-09-14T09:52:03Z 220.10 2014-09-14T09:52:05Z 220.10 2014-09-14T09:52:05Z 220.20 2014-09-14T09:52:07Z 220.30 2014-09-14T09:52:07Z 220.40 2014-09-14T09:52:09Z 220.40 2014-09-14T09:52:10Z 220.60 2014-09-14T09:52:10Z 220.70 2014-09-14T09:52:12Z 220.90 2014-09-14T09:52:12Z 221.10 2014-09-14T09:52:14Z 221.40 2014-09-14T09:52:14Z 221.60 2014-09-14T09:52:16Z 221.80 2014-09-14T09:52:17Z 222.00 2014-09-14T09:52:17Z 222.20 2014-09-14T09:52:19Z 222.40 2014-09-14T09:52:19Z 222.60 2014-09-14T09:52:21Z 222.70 2014-09-14T09:52:21Z 222.90 2014-09-14T09:52:23Z 223.10 2014-09-14T09:52:24Z 223.20 2014-09-14T09:52:24Z 223.30 2014-09-14T09:52:26Z 223.40 2014-09-14T09:52:26Z 223.50 2014-09-14T09:52:28Z 223.50 2014-09-14T09:52:28Z 223.60 2014-09-14T09:52:30Z 223.60 2014-09-14T09:52:31Z 223.70 2014-09-14T09:52:31Z 223.70 2014-09-14T09:52:33Z 223.70 2014-09-14T09:52:33Z 223.70 2014-09-14T09:52:35Z 223.70 2014-09-14T09:52:35Z 223.80 2014-09-14T09:52:36Z 223.90 2014-09-14T09:52:38Z 224.00 2014-09-14T09:52:38Z 224.10 2014-09-14T09:52:40Z 224.20 2014-09-14T09:52:40Z 224.30 2014-09-14T09:52:42Z 224.40 2014-09-14T09:52:42Z 224.50 2014-09-14T09:52:43Z 224.50 2014-09-14T09:52:45Z 224.60 2014-09-14T09:52:45Z 224.60 2014-09-14T09:52:47Z 224.70 2014-09-14T09:52:47Z 224.70 2014-09-14T09:52:49Z 224.70 2014-09-14T09:52:49Z 224.70 2014-09-14T09:52:50Z 224.60 2014-09-14T09:52:52Z 224.60 2014-09-14T09:52:52Z 224.50 2014-09-14T09:52:54Z 224.40 2014-09-14T09:52:54Z 224.30 2014-09-14T09:52:56Z 224.20 2014-09-14T09:52:57Z 224.00 2014-09-14T09:52:57Z 224.30 2014-09-14T09:52:59Z 224.60 2014-09-14T09:52:59Z 224.80 2014-09-14T09:53:01Z 225.10 2014-09-14T09:53:01Z 225.40 2014-09-14T09:53:03Z 225.60 2014-09-14T09:53:04Z 225.80 2014-09-14T09:53:04Z 226.10 2014-09-14T09:53:06Z 226.30 2014-09-14T09:53:06Z 226.50 2014-09-14T09:53:08Z 226.70 2014-09-14T09:53:08Z 226.90 2014-09-14T09:53:10Z 227.10 2014-09-14T09:53:11Z 227.20 2014-09-14T09:53:11Z 227.40 2014-09-14T09:53:13Z 227.50 2014-09-14T09:53:13Z 227.70 2014-09-14T09:53:15Z 227.80 2014-09-14T09:53:15Z 227.90 2014-09-14T09:53:17Z 228.00 2014-09-14T09:53:18Z 228.20 2014-09-14T09:53:18Z 228.70 2014-09-14T09:53:20Z 229.30 2014-09-14T09:53:20Z 229.80 2014-09-14T09:53:22Z 230.30 2014-09-14T09:53:22Z 230.80 2014-09-14T09:53:24Z 231.30 2014-09-14T09:53:25Z 231.70 2014-09-14T09:53:25Z 232.20 2014-09-14T09:53:27Z 232.60 2014-09-14T09:53:27Z 233.00 2014-09-14T09:53:29Z 233.40 2014-09-14T09:53:29Z 233.80 2014-09-14T09:53:30Z 234.10 2014-09-14T09:53:32Z 234.50 2014-09-14T09:53:32Z 234.80 2014-09-14T09:53:34Z 235.10 2014-09-14T09:53:34Z 235.40 2014-09-14T09:53:36Z 235.70 2014-09-14T09:53:36Z 235.90 2014-09-14T09:53:37Z 236.10 2014-09-14T09:53:39Z 236.30 2014-09-14T09:53:39Z 236.50 2014-09-14T09:53:41Z 236.60 2014-09-14T09:53:41Z 236.80 2014-09-14T09:53:43Z 236.90 2014-09-14T09:53:43Z 237.10 2014-09-14T09:53:44Z 237.20 2014-09-14T09:53:46Z 237.40 2014-09-14T09:53:46Z 237.50 2014-09-14T09:53:48Z 237.60 2014-09-14T09:53:48Z 237.70 2014-09-14T09:53:50Z 237.70 2014-09-14T09:53:51Z 237.80 2014-09-14T09:53:51Z 237.80 2014-09-14T09:53:53Z 237.80 2014-09-14T09:53:53Z 237.80 2014-09-14T09:53:55Z 237.80 2014-09-14T09:53:55Z 237.80 2014-09-14T09:53:57Z 238.00 2014-09-14T09:53:58Z 238.10 2014-09-14T09:53:58Z 238.20 2014-09-14T09:54:00Z 238.30 2014-09-14T09:54:00Z 238.40 2014-09-14T09:54:02Z 238.50 2014-09-14T09:54:02Z 238.60 2014-09-14T09:54:04Z 238.70 2014-09-14T09:54:05Z 238.90 2014-09-14T09:54:05Z 239.00 2014-09-14T09:54:07Z 239.20 2014-09-14T09:54:07Z 239.30 2014-09-14T09:54:09Z 239.30 2014-09-14T09:54:09Z 239.40 2014-09-14T09:54:11Z 239.40 2014-09-14T09:54:12Z 239.50 2014-09-14T09:54:12Z 239.50 2014-09-14T09:54:14Z 239.60 2014-09-14T09:54:14Z 239.70 2014-09-14T09:54:16Z 239.80 2014-09-14T09:54:16Z 239.90 2014-09-14T09:54:18Z 239.90 2014-09-14T09:54:19Z 240.00 2014-09-14T09:54:19Z 240.00 2014-09-14T09:54:21Z 240.10 2014-09-14T09:54:21Z 240.20 2014-09-14T09:54:23Z 240.20 2014-09-14T09:54:23Z 240.30 2014-09-14T09:54:24Z 240.50 2014-09-14T09:54:26Z 240.70 2014-09-14T09:54:26Z 240.90 2014-09-14T09:54:28Z 241.10 2014-09-14T09:54:28Z 241.30 2014-09-14T09:54:30Z 241.50 2014-09-14T09:54:30Z 241.70 2014-09-14T09:54:31Z 241.90 2014-09-14T09:54:33Z 242.00 2014-09-14T09:54:33Z 242.20 2014-09-14T09:54:35Z 242.40 2014-09-14T09:54:35Z 242.60 2014-09-14T09:54:37Z 242.80 2014-09-14T09:54:37Z 243.10 2014-09-14T09:54:38Z 243.40 2014-09-14T09:54:40Z 243.70 2014-09-14T09:54:40Z 244.10 2014-09-14T09:54:42Z 244.40 2014-09-14T09:54:42Z 244.70 2014-09-14T09:54:44Z 244.90 2014-09-14T09:54:45Z 245.20 2014-09-14T09:54:45Z 245.40 2014-09-14T09:54:47Z 245.70 2014-09-14T09:54:47Z 245.90 2014-09-14T09:54:49Z 246.20 2014-09-14T09:54:49Z 246.40 2014-09-14T09:54:51Z 246.60 2014-09-14T09:54:52Z 246.90 2014-09-14T09:54:52Z 247.00 2014-09-14T09:54:54Z 247.10 2014-09-14T09:54:54Z 247.20 2014-09-14T09:54:56Z 247.30 2014-09-14T09:54:56Z 247.40 2014-09-14T09:54:58Z 247.50 2014-09-14T09:54:59Z 247.60 2014-09-14T09:54:59Z 247.70 2014-09-14T09:55:01Z 247.90 2014-09-14T09:55:01Z 248.00 2014-09-14T09:55:03Z 248.00 2014-09-14T09:55:03Z 248.10 2014-09-14T09:55:05Z 248.10 2014-09-14T09:55:06Z 248.10 2014-09-14T09:55:06Z 248.10 2014-09-14T09:55:08Z 248.00 2014-09-14T09:55:08Z 248.10 2014-09-14T09:55:10Z 248.30 2014-09-14T09:55:10Z 248.60 2014-09-14T09:55:12Z 248.80 2014-09-14T09:55:13Z 249.00 2014-09-14T09:55:13Z 249.20 2014-09-14T09:55:15Z 249.40 2014-09-14T09:55:15Z 249.50 2014-09-14T09:55:17Z 249.60 2014-09-14T09:55:17Z 249.70 2014-09-14T09:55:18Z 250.10 2014-09-14T09:55:20Z 250.70 2014-09-14T09:55:20Z 251.30 2014-09-14T09:55:22Z 251.80 2014-09-14T09:55:22Z 252.30 2014-09-14T09:55:24Z 252.90 2014-09-14T09:55:24Z 253.30 2014-09-14T09:55:25Z 253.80 2014-09-14T09:55:27Z 254.20 2014-09-14T09:55:27Z 254.60 2014-09-14T09:55:29Z 255.00 2014-09-14T09:55:29Z 255.30 2014-09-14T09:55:31Z 255.70 2014-09-14T09:55:31Z 256.00 2014-09-14T09:55:32Z 256.40 2014-09-14T09:55:34Z 256.70 2014-09-14T09:55:34Z 256.90 2014-09-14T09:55:36Z 257.20 2014-09-14T09:55:36Z 257.40 2014-09-14T09:55:38Z 257.70 2014-09-14T09:55:39Z 257.90 2014-09-14T09:55:39Z 258.10 2014-09-14T09:55:41Z 258.20 2014-09-14T09:55:41Z 258.40 2014-09-14T09:55:43Z 258.50 2014-09-14T09:55:43Z 258.80 2014-09-14T09:55:45Z 259.10 2014-09-14T09:55:46Z 259.50 2014-09-14T09:55:46Z 259.70 2014-09-14T09:55:48Z 260.00 2014-09-14T09:55:48Z 260.30 2014-09-14T09:55:50Z 260.50 2014-09-14T09:55:50Z 260.70 2014-09-14T09:55:52Z 261.00 2014-09-14T09:55:53Z 261.30 2014-09-14T09:55:53Z 261.60 2014-09-14T09:55:55Z 261.90 2014-09-14T09:55:55Z 262.20 2014-09-14T09:55:57Z 262.60 2014-09-14T09:55:57Z 262.90 2014-09-14T09:55:59Z 263.20 2014-09-14T09:56:00Z 263.60 2014-09-14T09:56:00Z 263.80 2014-09-14T09:56:02Z 264.10 2014-09-14T09:56:02Z 264.40 2014-09-14T09:56:04Z 264.70 2014-09-14T09:56:04Z 265.00 2014-09-14T09:56:06Z 265.30 2014-09-14T09:56:07Z 265.60 2014-09-14T09:56:07Z 266.00 2014-09-14T09:56:09Z 266.30 2014-09-14T09:56:09Z 266.70 2014-09-14T09:56:11Z 267.00 2014-09-14T09:56:11Z 267.40 2014-09-14T09:56:12Z 267.80 2014-09-14T09:56:14Z 268.20 2014-09-14T09:56:14Z 268.50 2014-09-14T09:56:16Z 268.90 2014-09-14T09:56:16Z 269.20 2014-09-14T09:56:18Z 269.50 2014-09-14T09:56:18Z 269.80 2014-09-14T09:56:19Z 270.10 2014-09-14T09:56:21Z 270.40 2014-09-14T09:56:21Z 270.70 2014-09-14T09:56:23Z 270.90 2014-09-14T09:56:23Z 271.20 2014-09-14T09:56:25Z 271.40 2014-09-14T09:56:25Z 271.60 2014-09-14T09:56:26Z 271.90 2014-09-14T09:56:28Z 272.20 2014-09-14T09:56:28Z 272.50 2014-09-14T09:56:30Z 272.70 2014-09-14T09:56:30Z 273.00 2014-09-14T09:56:32Z 273.30 2014-09-14T09:56:33Z 273.60 2014-09-14T09:56:33Z 273.80 2014-09-14T09:56:35Z 274.10 2014-09-14T09:56:35Z 274.40 2014-09-14T09:56:37Z 274.70 2014-09-14T09:56:37Z 275.00 2014-09-14T09:56:39Z 275.40 2014-09-14T09:56:40Z 275.70 2014-09-14T09:56:40Z 276.10 2014-09-14T09:56:42Z 276.50 2014-09-14T09:56:42Z 276.90 2014-09-14T09:56:44Z 277.30 2014-09-14T09:56:44Z 277.80 2014-09-14T09:56:46Z 278.20 2014-09-14T09:56:47Z 278.60 2014-09-14T09:56:47Z 279.00 2014-09-14T09:56:49Z 279.40 2014-09-14T09:56:49Z 279.70 2014-09-14T09:56:51Z 280.10 2014-09-14T09:56:51Z 280.20 2014-09-14T09:56:53Z 280.00 2014-09-14T09:56:54Z 279.80 2014-09-14T09:56:54Z 279.60 2014-09-14T09:56:56Z 279.40 2014-09-14T09:56:56Z 279.20 2014-09-14T09:56:58Z 278.90 2014-09-14T09:56:58Z 278.50 2014-09-14T09:57:00Z 278.10 2014-09-14T09:57:01Z 277.70 2014-09-14T09:57:01Z 277.30 2014-09-14T09:57:03Z 277.00 2014-09-14T09:57:03Z 276.70 2014-09-14T09:57:05Z 276.50 2014-09-14T09:57:05Z 276.20 2014-09-14T09:57:06Z 275.90 2014-09-14T09:57:08Z 275.60 2014-09-14T09:57:08Z 275.40 2014-09-14T09:57:10Z 275.20 2014-09-14T09:57:10Z 275.30 2014-09-14T09:57:12Z 275.70 2014-09-14T09:57:13Z 275.90 2014-09-14T09:57:15Z 276.10 2014-09-14T09:57:17Z 276.20 2014-09-14T09:57:17Z 276.50 2014-09-14T09:57:19Z 276.70 2014-09-14T09:57:19Z 276.90 2014-09-14T09:57:20Z 277.10 2014-09-14T09:57:22Z 277.30 2014-09-14T09:57:22Z 277.50 2014-09-14T09:57:24Z 277.70 2014-09-14T09:57:24Z 277.90 2014-09-14T09:57:26Z 278.10 2014-09-14T09:57:27Z 278.30 2014-09-14T09:57:27Z 278.60 2014-09-14T09:57:29Z 278.70 2014-09-14T09:57:29Z 278.80 2014-09-14T09:57:31Z 278.90 2014-09-14T09:57:31Z 279.00 2014-09-14T09:57:33Z 279.20 2014-09-14T09:57:34Z 279.50 2014-09-14T09:57:34Z 279.80 2014-09-14T09:57:36Z 280.00 2014-09-14T09:57:36Z 280.20 2014-09-14T09:57:38Z 280.40 2014-09-14T09:57:38Z 280.60 2014-09-14T09:57:40Z 280.80 2014-09-14T09:57:41Z 281.00 2014-09-14T09:57:41Z 281.10 2014-09-14T09:57:43Z 281.30 2014-09-14T09:57:43Z 281.40 2014-09-14T09:57:45Z 281.50 2014-09-14T09:57:45Z 281.50 2014-09-14T09:57:47Z 281.70 2014-09-14T09:57:48Z 281.80 2014-09-14T09:57:48Z 282.00 2014-09-14T09:57:50Z 282.20 2014-09-14T09:57:50Z 282.60 2014-09-14T09:57:52Z 283.10 2014-09-14T09:57:52Z 283.60 2014-09-14T09:57:54Z 284.20 2014-09-14T09:57:55Z 284.90 2014-09-14T09:57:55Z 285.60 2014-09-14T09:57:57Z 286.20 2014-09-14T09:57:57Z 286.90 2014-09-14T09:57:59Z 287.60 2014-09-14T09:57:59Z 288.30 2014-09-14T09:58:00Z 289.10 2014-09-14T09:58:02Z 290.00 2014-09-14T09:58:02Z 290.90 2014-09-14T09:58:04Z 292.20 2014-09-14T09:58:04Z 293.30 2014-09-14T09:58:06Z 294.40 2014-09-14T09:58:06Z 295.50 2014-09-14T09:58:07Z 296.50 2014-09-14T09:58:09Z 296.90 2014-09-14T09:58:09Z 297.40 2014-09-14T09:58:11Z 297.80 2014-09-14T09:58:11Z 298.30 2014-09-14T09:58:13Z 298.80 2014-09-14T09:58:13Z 299.30 2014-09-14T09:58:14Z 299.70 2014-09-14T09:58:16Z 300.00 2014-09-14T09:58:16Z 300.30 2014-09-14T09:58:18Z 300.50 2014-09-14T09:58:18Z 300.70 2014-09-14T09:58:20Z 300.90 2014-09-14T09:58:21Z 301.20 2014-09-14T09:58:21Z 301.40 2014-09-14T09:58:23Z 301.40 2014-09-14T09:58:23Z 301.40 2014-09-14T09:58:25Z 301.40 2014-09-14T09:58:25Z 301.40 2014-09-14T09:58:27Z 301.40 2014-09-14T09:58:28Z 301.40 2014-09-14T09:58:28Z 301.40 2014-09-14T09:58:30Z 301.50 2014-09-14T09:58:30Z 301.50 2014-09-14T09:58:32Z 301.60 2014-09-14T09:58:32Z 301.70 2014-09-14T09:58:34Z 301.80 2014-09-14T09:58:35Z 302.00 2014-09-14T09:58:35Z 302.20 2014-09-14T09:58:37Z 302.30 2014-09-14T09:58:37Z 302.50 2014-09-14T09:58:39Z 302.70 2014-09-14T09:58:39Z 303.00 2014-09-14T09:58:41Z 303.10 2014-09-14T09:58:42Z 303.30 2014-09-14T09:58:42Z 303.40 2014-09-14T09:58:44Z 303.50 2014-09-14T09:58:44Z 303.60 2014-09-14T09:58:46Z 303.70 2014-09-14T09:58:46Z 303.80 2014-09-14T09:58:47Z 303.90 2014-09-14T09:58:49Z 304.00 2014-09-14T09:58:49Z 304.10 2014-09-14T09:58:51Z 304.20 2014-09-14T09:58:51Z 304.20 2014-09-14T09:58:53Z 304.30 2014-09-14T09:58:53Z 304.40 2014-09-14T09:58:54Z 304.40 2014-09-14T09:58:56Z 304.70 2014-09-14T09:58:56Z 305.10 2014-09-14T09:58:58Z 305.40 2014-09-14T09:58:58Z 305.80 2014-09-14T09:59:00Z 306.20 2014-09-14T09:59:00Z 306.60 2014-09-14T09:59:01Z 307.00 2014-09-14T09:59:03Z 307.40 2014-09-14T09:59:03Z 307.70 2014-09-14T09:59:05Z 307.90 2014-09-14T09:59:05Z 308.10 2014-09-14T09:59:07Z 308.40 2014-09-14T09:59:07Z 308.60 2014-09-14T09:59:08Z 308.60 2014-09-14T09:59:10Z 308.60 2014-09-14T09:59:10Z 308.60 2014-09-14T09:59:12Z 308.60 2014-09-14T09:59:12Z 308.60 2014-09-14T09:59:14Z 308.60 2014-09-14T09:59:15Z 308.60 2014-09-14T09:59:15Z 308.60 2014-09-14T09:59:17Z 308.70 2014-09-14T09:59:17Z 308.80 2014-09-14T09:59:19Z 308.80 2014-09-14T09:59:19Z 308.90 2014-09-14T09:59:21Z 309.00 2014-09-14T09:59:22Z 309.00 2014-09-14T09:59:22Z 308.90 2014-09-14T09:59:24Z 308.80 2014-09-14T09:59:24Z 308.60 2014-09-14T09:59:26Z 308.50 2014-09-14T09:59:26Z 308.40 2014-09-14T09:59:28Z 308.30 2014-09-14T09:59:29Z 308.20 2014-09-14T09:59:29Z 308.10 2014-09-14T09:59:31Z 308.10 2014-09-14T09:59:31Z 308.00 2014-09-14T09:59:33Z 308.00 2014-09-14T09:59:33Z 307.90 2014-09-14T09:59:35Z 307.90 2014-09-14T09:59:36Z 308.20 2014-09-14T09:59:36Z 308.50 2014-09-14T09:59:38Z 308.80 2014-09-14T09:59:38Z 309.10 2014-09-14T09:59:40Z 309.40 2014-09-14T09:59:40Z 309.60 2014-09-14T09:59:41Z 309.90 2014-09-14T09:59:43Z 310.20 2014-09-14T09:59:43Z 310.40 2014-09-14T09:59:45Z 310.70 2014-09-14T09:59:45Z 310.90 2014-09-14T09:59:47Z 311.20 2014-09-14T09:59:47Z 311.40 2014-09-14T09:59:48Z 311.60 2014-09-14T09:59:50Z 311.90 2014-09-14T09:59:50Z 312.10 2014-09-14T09:59:52Z 312.40 2014-09-14T09:59:52Z 312.60 2014-09-14T09:59:54Z 312.90 2014-09-14T09:59:54Z 313.10 2014-09-14T09:59:55Z 313.40 2014-09-14T09:59:57Z 313.60 2014-09-14T09:59:57Z 313.80 2014-09-14T09:59:59Z 314.10 2014-09-14T09:59:59Z 314.30 2014-09-14T10:00:01Z 314.40 2014-09-14T10:00:01Z 314.50 2014-09-14T10:00:02Z 314.70 2014-09-14T10:00:04Z 314.80 2014-09-14T10:00:04Z 314.90 2014-09-14T10:00:06Z 315.00 2014-09-14T10:00:06Z 315.20 2014-09-14T10:00:08Z 315.30 2014-09-14T10:00:09Z 315.50 2014-09-14T10:00:09Z 315.60 2014-09-14T10:00:11Z 315.60 2014-09-14T10:00:11Z 315.80 2014-09-14T10:00:13Z 315.90 2014-09-14T10:00:13Z 316.00 2014-09-14T10:00:15Z 316.00 2014-09-14T10:00:16Z 315.80 2014-09-14T10:00:16Z 315.60 2014-09-14T10:00:18Z 315.40 2014-09-14T10:00:18Z 315.30 2014-09-14T10:00:20Z 315.10 2014-09-14T10:00:20Z 314.90 2014-09-14T10:00:22Z 314.80 2014-09-14T10:00:23Z 314.60 2014-09-14T10:00:23Z 314.40 2014-09-14T10:00:25Z 314.30 2014-09-14T10:00:25Z 314.10 2014-09-14T10:00:27Z 314.00 2014-09-14T10:00:27Z 313.90 2014-09-14T10:00:29Z 313.80 2014-09-14T10:00:30Z 313.70 2014-09-14T10:00:30Z 313.60 2014-09-14T10:00:32Z 313.60 2014-09-14T10:00:32Z 313.50 2014-09-14T10:00:34Z 313.50 2014-09-14T10:00:34Z 313.50 2014-09-14T10:00:35Z 313.50 2014-09-14T10:00:37Z 313.50 2014-09-14T10:00:37Z 313.50 2014-09-14T10:00:39Z 313.60 2014-09-14T10:00:39Z 313.70 2014-09-14T10:00:41Z 313.70 2014-09-14T10:00:41Z 313.80 2014-09-14T10:00:42Z 313.90 2014-09-14T10:00:44Z 314.00 2014-09-14T10:00:44Z 314.00 2014-09-14T10:00:46Z 314.20 2014-09-14T10:00:46Z 314.50 2014-09-14T10:00:48Z 314.90 2014-09-14T10:00:48Z 315.10 2014-09-14T10:00:49Z 315.40 2014-09-14T10:00:51Z 315.60 2014-09-14T10:00:51Z 315.90 2014-09-14T10:00:53Z 316.10 2014-09-14T10:00:53Z 316.30 2014-09-14T10:00:55Z 316.50 2014-09-14T10:00:55Z 316.70 2014-09-14T10:00:56Z 316.90 2014-09-14T10:00:58Z 317.10 2014-09-14T10:00:58Z 317.30 2014-09-14T10:01:00Z 317.50 2014-09-14T10:01:00Z 317.70 2014-09-14T10:01:02Z 317.80 2014-09-14T10:01:03Z 318.00 2014-09-14T10:01:03Z 318.20 2014-09-14T10:01:05Z 318.30 2014-09-14T10:01:05Z 318.50 2014-09-14T10:01:07Z 318.60 2014-09-14T10:01:07Z 318.70 2014-09-14T10:01:09Z 318.80 2014-09-14T10:01:10Z 319.00 2014-09-14T10:01:10Z 319.20 2014-09-14T10:01:12Z 319.30 2014-09-14T10:01:12Z 319.50 2014-09-14T10:01:14Z 319.70 2014-09-14T10:01:14Z 319.80 2014-09-14T10:01:16Z 320.10 2014-09-14T10:01:17Z 320.40 2014-09-14T10:01:17Z 320.70 2014-09-14T10:01:19Z 321.00 2014-09-14T10:01:19Z 321.30 2014-09-14T10:01:21Z 321.60 2014-09-14T10:01:21Z 321.90 2014-09-14T10:01:23Z 322.10 2014-09-14T10:01:24Z 322.40 2014-09-14T10:01:24Z 322.70 2014-09-14T10:01:26Z 323.00 2014-09-14T10:01:26Z 323.30 2014-09-14T10:01:28Z 323.50 2014-09-14T10:01:28Z 323.80 2014-09-14T10:01:29Z 324.00 2014-09-14T10:01:31Z 324.20 2014-09-14T10:01:31Z 324.50 2014-09-14T10:01:33Z 324.70 2014-09-14T10:01:33Z 325.10 2014-09-14T10:01:35Z 325.40 2014-09-14T10:01:35Z 325.60 2014-09-14T10:01:36Z 325.90 2014-09-14T10:01:38Z 326.10 2014-09-14T10:01:38Z 326.30 2014-09-14T10:01:40Z 326.50 2014-09-14T10:01:40Z 326.70 2014-09-14T10:01:42Z 326.90 2014-09-14T10:01:42Z 327.10 2014-09-14T10:01:43Z 327.30 2014-09-14T10:01:45Z 327.50 2014-09-14T10:01:45Z 327.80 2014-09-14T10:01:47Z 328.00 2014-09-14T10:01:47Z 328.20 2014-09-14T10:01:49Z 328.40 2014-09-14T10:01:49Z 328.70 2014-09-14T10:01:50Z 328.90 2014-09-14T10:01:52Z 329.10 2014-09-14T10:01:52Z 329.30 2014-09-14T10:01:54Z 329.50 2014-09-14T10:01:54Z 329.70 2014-09-14T10:01:56Z 329.90 2014-09-14T10:01:57Z 330.20 2014-09-14T10:01:57Z 330.40 2014-09-14T10:01:59Z 330.70 2014-09-14T10:01:59Z 330.90 2014-09-14T10:02:01Z 331.20 2014-09-14T10:02:01Z 331.50 2014-09-14T10:02:03Z 331.80 2014-09-14T10:02:04Z 332.20 2014-09-14T10:02:04Z 332.70 2014-09-14T10:02:06Z 333.20 2014-09-14T10:02:06Z 333.60 2014-09-14T10:02:08Z 334.10 2014-09-14T10:02:08Z 334.50 2014-09-14T10:02:10Z 334.90 2014-09-14T10:02:11Z 335.30 2014-09-14T10:02:11Z 335.70 2014-09-14T10:02:13Z 336.10 2014-09-14T10:02:13Z 336.50 2014-09-14T10:02:15Z 336.70 2014-09-14T10:02:15Z 337.00 2014-09-14T10:02:17Z 337.50 2014-09-14T10:02:18Z 337.80 2014-09-14T10:02:20Z 338.30 2014-09-14T10:02:22Z 338.60 2014-09-14T10:02:22Z 338.80 2014-09-14T10:02:24Z 339.00 2014-09-14T10:02:25Z 339.30 2014-09-14T10:02:25Z 339.70 2014-09-14T10:02:27Z 339.90 2014-09-14T10:02:29Z 340.10 2014-09-14T10:02:29Z 340.40 2014-09-14T10:02:30Z 340.60 2014-09-14T10:02:32Z 340.70 2014-09-14T10:02:32Z 340.90 2014-09-14T10:02:34Z 341.00 2014-09-14T10:02:34Z 341.20 2014-09-14T10:02:36Z 341.30 2014-09-14T10:02:36Z 341.50 2014-09-14T10:02:37Z 341.70 2014-09-14T10:02:39Z 341.90 2014-09-14T10:02:39Z 342.10 2014-09-14T10:02:41Z 342.30 2014-09-14T10:02:41Z 342.50 2014-09-14T10:02:43Z 342.80 2014-09-14T10:02:43Z 342.90 2014-09-14T10:02:44Z 343.20 2014-09-14T10:02:46Z 343.40 2014-09-14T10:02:46Z 343.50 2014-09-14T10:02:48Z 343.70 2014-09-14T10:02:48Z 343.90 2014-09-14T10:02:50Z 344.10 2014-09-14T10:02:51Z 344.30 2014-09-14T10:02:51Z 344.40 2014-09-14T10:02:53Z 344.60 2014-09-14T10:02:53Z 344.80 2014-09-14T10:02:55Z 345.00 2014-09-14T10:02:55Z 345.20 2014-09-14T10:02:57Z 345.30 2014-09-14T10:02:58Z 345.50 2014-09-14T10:02:58Z 345.80 2014-09-14T10:03:00Z 346.00 2014-09-14T10:03:00Z 346.30 2014-09-14T10:03:02Z 346.70 2014-09-14T10:03:02Z 347.10 2014-09-14T10:03:04Z 347.60 2014-09-14T10:03:05Z 347.90 2014-09-14T10:03:05Z 348.30 2014-09-14T10:03:07Z 348.70 2014-09-14T10:03:07Z 349.10 2014-09-14T10:03:09Z 349.40 2014-09-14T10:03:09Z 349.80 2014-09-14T10:03:11Z 350.20 2014-09-14T10:03:12Z 350.50 2014-09-14T10:03:12Z 350.80 2014-09-14T10:03:14Z 351.10 2014-09-14T10:03:14Z 351.40 2014-09-14T10:03:16Z 351.70 2014-09-14T10:03:16Z 352.00 2014-09-14T10:03:18Z 352.30 2014-09-14T10:03:19Z 352.60 2014-09-14T10:03:19Z 352.90 2014-09-14T10:03:21Z 353.10 2014-09-14T10:03:21Z 353.40 2014-09-14T10:03:23Z 353.60 2014-09-14T10:03:23Z 354.00 2014-09-14T10:03:26Z 354.20 2014-09-14T10:03:26Z 354.50 2014-09-14T10:03:28Z 354.80 2014-09-14T10:03:28Z 355.10 2014-09-14T10:03:30Z 355.40 2014-09-14T10:03:30Z 355.80 2014-09-14T10:03:31Z 356.10 2014-09-14T10:03:33Z 356.40 2014-09-14T10:03:33Z 356.80 2014-09-14T10:03:35Z 357.40 2014-09-14T10:03:37Z 357.70 2014-09-14T10:03:37Z 358.40 2014-09-14T10:03:40Z 358.70 2014-09-14T10:03:40Z 359.10 2014-09-14T10:03:42Z 359.50 2014-09-14T10:03:42Z 359.80 2014-09-14T10:03:44Z 360.10 2014-09-14T10:03:45Z 360.50 2014-09-14T10:03:45Z 360.80 2014-09-14T10:03:47Z 361.10 2014-09-14T10:03:47Z 361.70 2014-09-14T10:03:49Z 362.20 2014-09-14T10:03:52Z 362.50 2014-09-14T10:03:52Z 362.80 2014-09-14T10:03:54Z 363.10 2014-09-14T10:03:54Z 363.40 2014-09-14T10:03:56Z 363.70 2014-09-14T10:03:56Z 364.00 2014-09-14T10:03:58Z 364.20 2014-09-14T10:03:59Z 364.50 2014-09-14T10:03:59Z 364.70 2014-09-14T10:04:01Z 365.00 2014-09-14T10:04:01Z 365.20 2014-09-14T10:04:03Z 365.40 2014-09-14T10:04:03Z 365.60 2014-09-14T10:04:05Z 365.90 2014-09-14T10:04:06Z 366.30 2014-09-14T10:04:06Z 366.60 2014-09-14T10:04:08Z 366.90 2014-09-14T10:04:08Z 367.10 2014-09-14T10:04:10Z 367.70 2014-09-14T10:04:12Z 368.00 2014-09-14T10:04:13Z 368.30 2014-09-14T10:04:13Z 368.60 2014-09-14T10:04:15Z 368.90 2014-09-14T10:04:15Z 369.30 2014-09-14T10:04:17Z 369.60 2014-09-14T10:04:17Z 370.00 2014-09-14T10:04:18Z 370.40 2014-09-14T10:04:20Z 370.80 2014-09-14T10:04:20Z 371.20 2014-09-14T10:04:22Z 371.60 2014-09-14T10:04:22Z 372.10 2014-09-14T10:04:24Z 372.60 2014-09-14T10:04:24Z 373.10 2014-09-14T10:04:25Z 373.70 2014-09-14T10:04:27Z 374.30 2014-09-14T10:04:27Z 374.60 2014-09-14T10:04:29Z 374.20 2014-09-14T10:04:29Z 373.90 2014-09-14T10:04:31Z 373.60 2014-09-14T10:04:31Z 373.40 2014-09-14T10:04:32Z 373.20 2014-09-14T10:04:34Z 372.80 2014-09-14T10:04:34Z 372.50 2014-09-14T10:04:36Z 372.20 2014-09-14T10:04:36Z 371.70 2014-09-14T10:04:38Z 371.30 2014-09-14T10:04:39Z 370.70 2014-09-14T10:04:39Z 370.00 2014-09-14T10:04:41Z 369.00 2014-09-14T10:04:41Z 368.00 2014-09-14T10:04:43Z 366.40 2014-09-14T10:04:43Z 366.10 2014-09-14T10:04:45Z 365.60 2014-09-14T10:04:46Z 365.50 2014-09-14T10:04:46Z 364.60 2014-09-14T10:04:48Z 363.30 2014-09-14T10:04:48Z 361.90 2014-09-14T10:04:50Z 360.20 2014-09-14T10:04:50Z 358.90 2014-09-14T10:04:52Z 357.80 2014-09-14T10:04:53Z 356.90 2014-09-14T10:04:53Z 356.40 2014-09-14T10:04:55Z 356.00 2014-09-14T10:04:55Z 356.10 2014-09-14T10:04:57Z 356.20 2014-09-14T10:04:57Z 356.60 2014-09-14T10:04:59Z 358.10 2014-09-14T10:05:00Z 359.40 2014-09-14T10:05:00Z 360.80 2014-09-14T10:05:02Z 362.30 2014-09-14T10:05:02Z 363.70 2014-09-14T10:05:04Z 365.00 2014-09-14T10:05:04Z 366.20 2014-09-14T10:05:06Z 367.20 2014-09-14T10:05:07Z 368.40 2014-09-14T10:05:07Z 369.20 2014-09-14T10:05:09Z 369.30 2014-09-14T10:05:09Z 369.60 2014-09-14T10:05:11Z 370.10 2014-09-14T10:05:11Z 370.30 2014-09-14T10:05:12Z 370.50 2014-09-14T10:05:14Z 370.40 2014-09-14T10:05:14Z 370.10 2014-09-14T10:05:16Z 369.60 2014-09-14T10:05:16Z 368.50 2014-09-14T10:05:18Z 367.30 2014-09-14T10:05:18Z 366.50 2014-09-14T10:05:19Z 365.90 2014-09-14T10:05:21Z 365.10 2014-09-14T10:05:21Z 364.40 2014-09-14T10:05:23Z 363.70 2014-09-14T10:05:23Z 363.70 2014-09-14T10:05:25Z 363.40 2014-09-14T10:05:25Z 363.00 2014-09-14T10:05:26Z 362.70 2014-09-14T10:05:28Z 362.10 2014-09-14T10:05:28Z 361.60 2014-09-14T10:05:30Z 360.80 2014-09-14T10:05:30Z 360.20 2014-09-14T10:05:32Z 359.70 2014-09-14T10:05:33Z 359.30 2014-09-14T10:05:33Z 358.70 2014-09-14T10:05:35Z 357.60 2014-09-14T10:05:35Z 356.70 2014-09-14T10:05:37Z 356.00 2014-09-14T10:05:37Z 355.60 2014-09-14T10:05:39Z 355.30 2014-09-14T10:05:40Z 355.10 2014-09-14T10:05:40Z 355.10 2014-09-14T10:05:42Z 355.00 2014-09-14T10:05:42Z 355.10 2014-09-14T10:05:44Z 355.30 2014-09-14T10:05:44Z 355.60 2014-09-14T10:05:46Z 355.90 2014-09-14T10:05:47Z 356.40 2014-09-14T10:05:47Z 356.90 2014-09-14T10:05:49Z 357.70 2014-09-14T10:05:49Z 358.70 2014-09-14T10:05:51Z 360.00 2014-09-14T10:05:51Z 361.30 2014-09-14T10:05:53Z 362.50 2014-09-14T10:05:54Z 363.80 2014-09-14T10:05:54Z 364.90 2014-09-14T10:05:56Z 366.00 2014-09-14T10:05:56Z 365.70 2014-09-14T10:05:58Z 365.10 2014-09-14T10:05:58Z 364.40 2014-09-14T10:06:00Z 363.70 2014-09-14T10:06:01Z 363.00 2014-09-14T10:06:01Z 362.00 2014-09-14T10:06:03Z 361.20 2014-09-14T10:06:03Z 360.90 2014-09-14T10:06:05Z 361.00 2014-09-14T10:06:05Z 361.40 2014-09-14T10:06:06Z 361.50 2014-09-14T10:06:08Z 362.90 2014-09-14T10:06:15Z 363.50 2014-09-14T10:06:17Z 364.80 2014-09-14T10:06:19Z 365.70 2014-09-14T10:06:19Z 366.90 2014-09-14T10:06:20Z 368.10 2014-09-14T10:06:22Z 369.20 2014-09-14T10:06:22Z 370.20 2014-09-14T10:06:24Z 371.50 2014-09-14T10:06:24Z 372.40 2014-09-14T10:06:26Z 373.10 2014-09-14T10:06:27Z 372.80 2014-09-14T10:06:29Z 371.10 2014-09-14T10:06:31Z 370.10 2014-09-14T10:06:31Z 369.00 2014-09-14T10:06:33Z 368.20 2014-09-14T10:06:34Z 367.20 2014-09-14T10:06:34Z 366.30 2014-09-14T10:06:36Z 365.40 2014-09-14T10:06:36Z 364.30 2014-09-14T10:06:38Z 363.00 2014-09-14T10:06:38Z 361.80 2014-09-14T10:06:40Z 360.80 2014-09-14T10:06:41Z 359.90 2014-09-14T10:06:41Z 358.70 2014-09-14T10:06:43Z 357.90 2014-09-14T10:06:45Z 357.80 2014-09-14T10:06:47Z 357.90 2014-09-14T10:06:48Z 357.90 2014-09-14T10:06:48Z 357.80 2014-09-14T10:06:50Z 357.90 2014-09-14T10:06:52Z 357.80 2014-09-14T10:06:52Z 357.90 2014-09-14T10:06:55Z 358.00 2014-09-14T10:06:57Z 354.60 2014-09-14T10:07:32Z 356.80 2014-09-14T10:08:12Z 355.00 2014-09-14T10:11:06Z 355.80 2014-09-14T10:11:36Z 357.30 2014-09-14T10:14:26Z 358.80 2014-09-14T10:15:20Z 358.10 2014-09-14T10:15:36Z 356.40 2014-09-14T10:15:48Z 356.10 2014-09-14T10:15:55Z 356.10 2014-09-14T10:16:21Z 356.20 2014-09-14T10:16:35Z 357.90 2014-09-14T10:18:01Z 358.90 2014-09-14T10:18:25Z 360.00 2014-09-14T10:18:27Z 361.10 2014-09-14T10:18:30Z 361.80 2014-09-14T10:18:30Z 361.90 2014-09-14T10:18:32Z 362.10 2014-09-14T10:18:32Z 362.20 2014-09-14T10:18:34Z 362.40 2014-09-14T10:18:34Z 362.60 2014-09-14T10:18:36Z 362.80 2014-09-14T10:18:37Z 362.80 2014-09-14T10:18:37Z 362.80 2014-09-14T10:18:39Z 362.50 2014-09-14T10:18:39Z 362.10 2014-09-14T10:18:41Z 361.80 2014-09-14T10:18:41Z 361.40 2014-09-14T10:18:42Z 362.10 2014-09-14T10:18:44Z 363.10 2014-09-14T10:18:44Z 364.20 2014-09-14T10:18:46Z 365.20 2014-09-14T10:18:46Z 366.10 2014-09-14T10:18:48Z 366.80 2014-09-14T10:18:48Z 367.20 2014-09-14T10:18:49Z 367.20 2014-09-14T10:18:51Z 366.40 2014-09-14T10:18:51Z 364.60 2014-09-14T10:18:53Z 361.40 2014-09-14T10:18:53Z 358.10 2014-09-14T10:18:55Z 355.20 2014-09-14T10:18:55Z 355.50 2014-09-14T10:18:56Z 356.40 2014-09-14T10:18:58Z 358.10 2014-09-14T10:18:58Z 359.90 2014-09-14T10:19:00Z 361.70 2014-09-14T10:19:00Z 363.60 2014-09-14T10:19:02Z 364.90 2014-09-14T10:19:03Z 366.10 2014-09-14T10:19:03Z 366.60 2014-09-14T10:19:05Z 366.90 2014-09-14T10:19:05Z 367.60 2014-09-14T10:19:07Z 369.00 2014-09-14T10:19:07Z 370.20 2014-09-14T10:19:09Z 371.40 2014-09-14T10:19:10Z 372.40 2014-09-14T10:19:10Z 373.30 2014-09-14T10:19:12Z 374.00 2014-09-14T10:19:12Z 374.50 2014-09-14T10:19:14Z 375.10 2014-09-14T10:19:14Z 375.50 2014-09-14T10:19:16Z 375.30 2014-09-14T10:19:17Z 374.50 2014-09-14T10:19:17Z 373.90 2014-09-14T10:19:19Z 373.30 2014-09-14T10:19:19Z 372.80 2014-09-14T10:19:21Z 372.10 2014-09-14T10:19:21Z 371.50 2014-09-14T10:19:23Z 371.00 2014-09-14T10:19:24Z 370.50 2014-09-14T10:19:24Z 370.00 2014-09-14T10:19:26Z 369.30 2014-09-14T10:19:26Z 368.70 2014-09-14T10:19:28Z 367.90 2014-09-14T10:19:28Z 367.20 2014-09-14T10:19:30Z 366.30 2014-09-14T10:19:31Z 365.60 2014-09-14T10:19:31Z 364.60 2014-09-14T10:19:33Z 363.60 2014-09-14T10:19:33Z 362.50 2014-09-14T10:19:35Z 361.40 2014-09-14T10:19:35Z 360.30 2014-09-14T10:19:36Z 359.10 2014-09-14T10:19:38Z 357.90 2014-09-14T10:19:38Z 356.60 2014-09-14T10:19:40Z 355.50 2014-09-14T10:19:40Z 354.50 2014-09-14T10:19:42Z 353.40 2014-09-14T10:19:42Z 352.20 2014-09-14T10:19:43Z 351.00 2014-09-14T10:19:45Z 349.50 2014-09-14T10:19:45Z 347.80 2014-09-14T10:19:47Z 346.20 2014-09-14T10:19:47Z 345.10 2014-09-14T10:19:49Z 344.10 2014-09-14T10:19:49Z 343.20 2014-09-14T10:19:50Z 342.30 2014-09-14T10:19:52Z 341.50 2014-09-14T10:19:52Z 340.70 2014-09-14T10:19:54Z 339.50 2014-09-14T10:19:54Z 338.10 2014-09-14T10:19:56Z 336.60 2014-09-14T10:19:57Z 334.80 2014-09-14T10:19:57Z 333.40 2014-09-14T10:19:59Z 332.10 2014-09-14T10:19:59Z 331.20 2014-09-14T10:20:01Z 330.30 2014-09-14T10:20:01Z 329.40 2014-09-14T10:20:03Z 328.50 2014-09-14T10:20:04Z 327.70 2014-09-14T10:20:04Z 326.70 2014-09-14T10:20:06Z 325.70 2014-09-14T10:20:06Z 324.50 2014-09-14T10:20:08Z 323.40 2014-09-14T10:20:08Z 322.30 2014-09-14T10:20:10Z 321.30 2014-09-14T10:20:11Z 320.30 2014-09-14T10:20:11Z 319.60 2014-09-14T10:20:13Z 319.10 2014-09-14T10:20:13Z 318.50 2014-09-14T10:20:15Z 318.00 2014-09-14T10:20:15Z 317.50 2014-09-14T10:20:17Z 316.90 2014-09-14T10:20:18Z 316.20 2014-09-14T10:20:18Z 315.40 2014-09-14T10:20:20Z 314.60 2014-09-14T10:20:20Z 314.00 2014-09-14T10:20:22Z 313.70 2014-09-14T10:20:22Z 313.50 2014-09-14T10:20:24Z 313.40 2014-09-14T10:20:25Z 313.40 2014-09-14T10:20:25Z 313.50 2014-09-14T10:20:27Z 313.70 2014-09-14T10:20:27Z 314.10 2014-09-14T10:20:29Z 314.70 2014-09-14T10:20:29Z 315.20 2014-09-14T10:20:30Z 315.80 2014-09-14T10:20:32Z 316.20 2014-09-14T10:20:32Z 316.70 2014-09-14T10:20:34Z 316.50 2014-09-14T10:20:34Z 316.20 2014-09-14T10:20:36Z 315.90 2014-09-14T10:20:36Z 315.50 2014-09-14T10:20:37Z 315.10 2014-09-14T10:20:39Z 314.50 2014-09-14T10:20:39Z 313.70 2014-09-14T10:20:41Z 312.90 2014-09-14T10:20:41Z 312.10 2014-09-14T10:20:43Z 311.40 2014-09-14T10:20:43Z 310.60 2014-09-14T10:20:44Z 309.90 2014-09-14T10:20:46Z 309.10 2014-09-14T10:20:46Z 308.50 2014-09-14T10:20:48Z 307.80 2014-09-14T10:20:48Z 307.80 2014-09-14T10:20:50Z 308.00 2014-09-14T10:20:51Z 308.00 2014-09-14T10:20:51Z 308.10 2014-09-14T10:20:53Z 308.00 2014-09-14T10:20:53Z 307.70 2014-09-14T10:20:55Z 307.50 2014-09-14T10:20:55Z 307.20 2014-09-14T10:20:57Z 306.90 2014-09-14T10:20:58Z 306.50 2014-09-14T10:20:58Z 305.60 2014-09-14T10:21:00Z 304.80 2014-09-14T10:21:00Z 303.80 2014-09-14T10:21:02Z 302.80 2014-09-14T10:21:02Z 302.20 2014-09-14T10:21:04Z 302.20 2014-09-14T10:21:05Z 302.30 2014-09-14T10:21:05Z 302.50 2014-09-14T10:21:07Z 302.90 2014-09-14T10:21:07Z 303.00 2014-09-14T10:21:09Z 302.70 2014-09-14T10:21:09Z 302.30 2014-09-14T10:21:11Z 301.90 2014-09-14T10:21:12Z 301.70 2014-09-14T10:21:12Z 301.50 2014-09-14T10:21:14Z 301.30 2014-09-14T10:21:14Z 300.90 2014-09-14T10:21:16Z 300.30 2014-09-14T10:21:16Z 299.30 2014-09-14T10:21:17Z 298.40 2014-09-14T10:21:19Z 297.70 2014-09-14T10:21:19Z 296.30 2014-09-14T10:21:21Z 294.60 2014-09-14T10:21:21Z 293.20 2014-09-14T10:21:23Z 291.50 2014-09-14T10:21:23Z 289.60 2014-09-14T10:21:24Z 287.90 2014-09-14T10:21:26Z 286.30 2014-09-14T10:21:26Z 285.10 2014-09-14T10:21:28Z 284.00 2014-09-14T10:21:28Z 283.00 2014-09-14T10:21:30Z 282.20 2014-09-14T10:21:30Z 281.50 2014-09-14T10:21:31Z 280.90 2014-09-14T10:21:33Z 280.60 2014-09-14T10:21:33Z 280.60 2014-09-14T10:21:35Z 280.50 2014-09-14T10:21:35Z 280.30 2014-09-14T10:21:37Z 280.20 2014-09-14T10:21:37Z 279.60 2014-09-14T10:21:38Z 279.00 2014-09-14T10:21:40Z 278.30 2014-09-14T10:21:40Z 277.80 2014-09-14T10:21:42Z 277.40 2014-09-14T10:21:42Z 277.00 2014-09-14T10:21:44Z 276.50 2014-09-14T10:21:45Z 276.10 2014-09-14T10:21:45Z 275.50 2014-09-14T10:21:47Z 274.90 2014-09-14T10:21:47Z 274.40 2014-09-14T10:21:49Z 273.90 2014-09-14T10:21:49Z 274.30 2014-09-14T10:21:51Z 274.70 2014-09-14T10:21:52Z 275.10 2014-09-14T10:21:52Z 275.30 2014-09-14T10:21:54Z 275.60 2014-09-14T10:21:56Z 275.80 2014-09-14T10:21:56Z 275.50 2014-09-14T10:21:59Z 275.80 2014-09-14T10:23:04Z 276.20 2014-09-14T10:23:51Z 276.50 2014-09-14T10:23:53Z 276.70 2014-09-14T10:23:54Z 276.80 2014-09-14T10:23:56Z 277.00 2014-09-14T10:23:58Z 277.20 2014-09-14T10:23:59Z 277.40 2014-09-14T10:24:01Z 277.50 2014-09-14T10:24:01Z 277.80 2014-09-14T10:24:03Z 277.90 2014-09-14T10:24:03Z 278.10 2014-09-14T10:24:05Z 278.30 2014-09-14T10:24:05Z 278.50 2014-09-14T10:24:06Z 278.80 2014-09-14T10:24:08Z 279.00 2014-09-14T10:24:08Z 279.30 2014-09-14T10:24:10Z 279.50 2014-09-14T10:24:10Z 279.30 2014-09-14T10:24:12Z 279.10 2014-09-14T10:24:12Z 278.80 2014-09-14T10:24:13Z 278.50 2014-09-14T10:24:15Z 278.10 2014-09-14T10:24:15Z 277.70 2014-09-14T10:24:17Z 277.30 2014-09-14T10:24:17Z 276.90 2014-09-14T10:24:19Z 276.40 2014-09-14T10:24:19Z 275.90 2014-09-14T10:24:20Z 275.30 2014-09-14T10:24:22Z 274.80 2014-09-14T10:24:22Z 274.20 2014-09-14T10:24:24Z 273.60 2014-09-14T10:24:24Z 273.10 2014-09-14T10:24:26Z 272.60 2014-09-14T10:24:27Z 272.10 2014-09-14T10:24:27Z 271.60 2014-09-14T10:24:29Z 271.00 2014-09-14T10:24:29Z 270.40 2014-09-14T10:24:31Z 269.80 2014-09-14T10:24:31Z 269.20 2014-09-14T10:24:33Z 268.60 2014-09-14T10:24:34Z 268.00 2014-09-14T10:24:34Z 267.30 2014-09-14T10:24:36Z 266.60 2014-09-14T10:24:36Z 266.00 2014-09-14T10:24:38Z 265.30 2014-09-14T10:24:38Z 264.70 2014-09-14T10:24:40Z 264.10 2014-09-14T10:24:41Z 263.60 2014-09-14T10:24:41Z 263.00 2014-09-14T10:24:43Z 262.30 2014-09-14T10:24:43Z 261.60 2014-09-14T10:24:45Z 260.80 2014-09-14T10:24:45Z 260.30 2014-09-14T10:24:47Z 259.80 2014-09-14T10:24:48Z 259.40 2014-09-14T10:24:48Z 259.00 2014-09-14T10:24:50Z 258.60 2014-09-14T10:24:50Z 258.30 2014-09-14T10:24:52Z 258.10 2014-09-14T10:24:52Z 257.90 2014-09-14T10:24:54Z 257.60 2014-09-14T10:24:55Z 257.10 2014-09-14T10:24:55Z 256.70 2014-09-14T10:24:57Z 256.10 2014-09-14T10:24:57Z 255.60 2014-09-14T10:24:59Z 255.10 2014-09-14T10:24:59Z 254.60 2014-09-14T10:25:00Z 254.00 2014-09-14T10:25:02Z 253.50 2014-09-14T10:25:02Z 252.90 2014-09-14T10:25:04Z 252.20 2014-09-14T10:25:04Z 251.60 2014-09-14T10:25:06Z 250.90 2014-09-14T10:25:06Z 250.40 2014-09-14T10:25:07Z 249.90 2014-09-14T10:25:09Z 249.90 2014-09-14T10:25:09Z 249.70 2014-09-14T10:25:11Z 249.70 2014-09-14T10:25:11Z 249.50 2014-09-14T10:25:13Z 249.30 2014-09-14T10:25:13Z 248.90 2014-09-14T10:25:14Z 248.50 2014-09-14T10:25:16Z 248.20 2014-09-14T10:25:16Z 248.00 2014-09-14T10:25:18Z 247.90 2014-09-14T10:25:18Z 247.90 2014-09-14T10:25:20Z 247.90 2014-09-14T10:25:21Z 247.90 2014-09-14T10:25:21Z 247.70 2014-09-14T10:25:23Z 247.60 2014-09-14T10:25:23Z 247.40 2014-09-14T10:25:25Z 247.10 2014-09-14T10:25:25Z 246.70 2014-09-14T10:25:27Z 246.30 2014-09-14T10:25:28Z 245.90 2014-09-14T10:25:28Z 245.50 2014-09-14T10:25:30Z 245.00 2014-09-14T10:25:30Z 244.60 2014-09-14T10:25:32Z 244.10 2014-09-14T10:25:32Z 243.60 2014-09-14T10:25:34Z 243.10 2014-09-14T10:25:35Z 242.70 2014-09-14T10:25:35Z 242.30 2014-09-14T10:25:37Z 242.00 2014-09-14T10:25:37Z 241.80 2014-09-14T10:25:39Z 241.60 2014-09-14T10:25:39Z 241.30 2014-09-14T10:25:41Z 241.00 2014-09-14T10:25:42Z 240.80 2014-09-14T10:25:42Z 240.70 2014-09-14T10:25:44Z 240.70 2014-09-14T10:25:44Z 240.60 2014-09-14T10:25:46Z 240.50 2014-09-14T10:25:46Z 240.30 2014-09-14T10:25:48Z 240.20 2014-09-14T10:25:49Z 240.00 2014-09-14T10:25:49Z 239.70 2014-09-14T10:25:51Z 239.50 2014-09-14T10:25:51Z 239.20 2014-09-14T10:25:53Z 238.90 2014-09-14T10:25:53Z 238.70 2014-09-14T10:25:54Z 238.50 2014-09-14T10:25:56Z 238.30 2014-09-14T10:25:56Z 238.10 2014-09-14T10:25:58Z 238.00 2014-09-14T10:25:58Z 237.90 2014-09-14T10:26:00Z 237.80 2014-09-14T10:26:00Z 237.60 2014-09-14T10:26:01Z 237.50 2014-09-14T10:26:03Z 237.40 2014-09-14T10:26:03Z 237.50 2014-09-14T10:26:05Z 237.50 2014-09-14T10:26:05Z 237.50 2014-09-14T10:26:07Z 237.50 2014-09-14T10:26:07Z 237.50 2014-09-14T10:26:08Z 237.40 2014-09-14T10:26:10Z 237.40 2014-09-14T10:26:10Z 237.20 2014-09-14T10:26:12Z 237.00 2014-09-14T10:26:12Z 236.70 2014-09-14T10:26:14Z 236.40 2014-09-14T10:26:15Z 236.10 2014-09-14T10:26:15Z 235.50 2014-09-14T10:26:17Z 234.90 2014-09-14T10:26:17Z 234.20 2014-09-14T10:26:19Z 233.40 2014-09-14T10:26:19Z 232.50 2014-09-14T10:26:21Z 231.30 2014-09-14T10:26:22Z 230.30 2014-09-14T10:26:22Z 229.30 2014-09-14T10:26:24Z 228.30 2014-09-14T10:26:24Z 227.60 2014-09-14T10:26:26Z 227.30 2014-09-14T10:26:26Z 227.00 2014-09-14T10:26:28Z 226.60 2014-09-14T10:26:29Z 226.20 2014-09-14T10:26:29Z 225.70 2014-09-14T10:26:31Z 225.10 2014-09-14T10:26:31Z 224.50 2014-09-14T10:26:33Z 224.40 2014-09-14T10:26:33Z 224.30 2014-09-14T10:26:35Z 224.50 2014-09-14T10:26:36Z 224.60 2014-09-14T10:26:36Z 224.70 2014-09-14T10:26:38Z 224.60 2014-09-14T10:26:38Z 224.40 2014-09-14T10:26:40Z 224.20 2014-09-14T10:26:40Z 223.90 2014-09-14T10:26:42Z 223.70 2014-09-14T10:26:43Z 223.50 2014-09-14T10:26:43Z 223.40 2014-09-14T10:26:45Z 223.20 2014-09-14T10:26:45Z 223.00 2014-09-14T10:26:47Z 222.60 2014-09-14T10:26:47Z 222.20 2014-09-14T10:26:48Z 221.80 2014-09-14T10:26:50Z 221.40 2014-09-14T10:26:50Z 220.90 2014-09-14T10:26:52Z 220.40 2014-09-14T10:26:52Z 219.90 2014-09-14T10:26:54Z 219.60 2014-09-14T10:26:54Z 219.30 2014-09-14T10:26:55Z 219.00 2014-09-14T10:26:57Z 218.70 2014-09-14T10:26:57Z 218.40 2014-09-14T10:26:59Z 218.10 2014-09-14T10:26:59Z 217.70 2014-09-14T10:27:01Z 217.30 2014-09-14T10:27:01Z 217.00 2014-09-14T10:27:02Z 216.90 2014-09-14T10:27:04Z 216.80 2014-09-14T10:27:04Z 216.60 2014-09-14T10:27:06Z 216.40 2014-09-14T10:27:06Z 216.30 2014-09-14T10:27:08Z 216.10 2014-09-14T10:27:09Z 215.80 2014-09-14T10:27:09Z 215.60 2014-09-14T10:27:11Z 215.30 2014-09-14T10:27:11Z 215.10 2014-09-14T10:27:13Z 215.10 2014-09-14T10:27:13Z 215.00 2014-09-14T10:27:15Z 214.80 2014-09-14T10:27:16Z 214.60 2014-09-14T10:27:16Z 214.40 2014-09-14T10:27:18Z 214.10 2014-09-14T10:27:18Z 213.80 2014-09-14T10:27:20Z 213.50 2014-09-14T10:27:20Z 213.00 2014-09-14T10:27:22Z 212.60 2014-09-14T10:27:23Z 212.20 2014-09-14T10:27:23Z 211.90 2014-09-14T10:27:25Z 211.50 2014-09-14T10:27:25Z 211.30 2014-09-14T10:27:27Z 211.00 2014-09-14T10:27:27Z 210.70 2014-09-14T10:27:29Z 210.30 2014-09-14T10:27:30Z 210.00 2014-09-14T10:27:30Z 209.60 2014-09-14T10:27:32Z 209.20 2014-09-14T10:27:32Z 209.10 2014-09-14T10:27:34Z 209.00 2014-09-14T10:27:34Z 208.90 2014-09-14T10:27:36Z 208.80 2014-09-14T10:27:37Z 208.70 2014-09-14T10:27:37Z 208.60 2014-09-14T10:27:39Z 208.50 2014-09-14T10:27:39Z 208.30 2014-09-14T10:27:41Z 208.10 2014-09-14T10:27:41Z 208.00 2014-09-14T10:27:42Z 208.00 2014-09-14T10:27:44Z 208.00 2014-09-14T10:27:44Z 208.00 2014-09-14T10:27:46Z 208.00 2014-09-14T10:27:46Z 208.00 2014-09-14T10:27:48Z 208.00 2014-09-14T10:27:48Z 207.90 2014-09-14T10:27:49Z 207.70 2014-09-14T10:27:51Z 207.60 2014-09-14T10:27:51Z 207.50 2014-09-14T10:27:53Z 207.40 2014-09-14T10:27:53Z 207.30 2014-09-14T10:27:55Z 207.30 2014-09-14T10:27:55Z 207.20 2014-09-14T10:27:56Z 207.20 2014-09-14T10:27:58Z 207.10 2014-09-14T10:27:58Z 207.10 2014-09-14T10:28:00Z 207.00 2014-09-14T10:28:00Z 207.00 2014-09-14T10:28:02Z 206.80 2014-09-14T10:28:03Z 206.40 2014-09-14T10:28:03Z 205.90 2014-09-14T10:28:05Z 205.40 2014-09-14T10:28:05Z 205.00 2014-09-14T10:28:07Z 204.50 2014-09-14T10:28:07Z 204.00 2014-09-14T10:28:09Z 203.50 2014-09-14T10:28:10Z 203.10 2014-09-14T10:28:10Z 202.70 2014-09-14T10:28:12Z 202.30 2014-09-14T10:28:12Z 202.00 2014-09-14T10:28:14Z 201.80 2014-09-14T10:28:14Z 201.60 2014-09-14T10:28:16Z 201.40 2014-09-14T10:28:17Z 201.20 2014-09-14T10:28:17Z 201.00 2014-09-14T10:28:19Z 200.80 2014-09-14T10:28:19Z 200.70 2014-09-14T10:28:21Z 200.70 2014-09-14T10:28:21Z 200.70 2014-09-14T10:28:23Z 200.70 2014-09-14T10:28:24Z 200.80 2014-09-14T10:28:24Z 200.90 2014-09-14T10:28:26Z 201.00 2014-09-14T10:28:26Z 201.10 2014-09-14T10:28:28Z 201.10 2014-09-14T10:28:28Z 201.20 2014-09-14T10:28:30Z 201.20 2014-09-14T10:28:31Z 201.20 2014-09-14T10:28:31Z 201.20 2014-09-14T10:28:33Z 201.20 2014-09-14T10:28:33Z 201.20 2014-09-14T10:28:35Z 201.20 2014-09-14T10:28:35Z 201.10 2014-09-14T10:28:36Z 201.10 2014-09-14T10:28:38Z 201.20 2014-09-14T10:28:38Z 201.30 2014-09-14T10:28:40Z 201.50 2014-09-14T10:28:40Z 201.60 2014-09-14T10:28:42Z 201.80 2014-09-14T10:28:42Z 202.00 2014-09-14T10:28:43Z 202.20 2014-09-14T10:28:45Z 202.40 2014-09-14T10:28:45Z 202.60 2014-09-14T10:28:47Z 202.80 2014-09-14T10:28:47Z 203.00 2014-09-14T10:28:49Z 203.20 2014-09-14T10:28:49Z 203.40 2014-09-14T10:28:50Z 203.50 2014-09-14T10:28:52Z 203.80 2014-09-14T10:28:52Z 204.00 2014-09-14T10:28:54Z 204.20 2014-09-14T10:28:54Z 204.50 2014-09-14T10:28:56Z 204.80 2014-09-14T10:28:57Z 205.00 2014-09-14T10:28:57Z 205.30 2014-09-14T10:28:59Z 205.60 2014-09-14T10:28:59Z 205.80 2014-09-14T10:29:01Z 206.10 2014-09-14T10:29:01Z 206.30 2014-09-14T10:29:03Z 206.60 2014-09-14T10:29:04Z 206.90 2014-09-14T10:29:04Z 207.10 2014-09-14T10:29:06Z 207.40 2014-09-14T10:29:06Z 207.70 2014-09-14T10:29:08Z 207.90 2014-09-14T10:29:08Z 208.20 2014-09-14T10:29:10Z 208.40 2014-09-14T10:29:11Z 208.50 2014-09-14T10:29:11Z 208.60 2014-09-14T10:29:13Z 208.70 2014-09-14T10:29:13Z 208.90 2014-09-14T10:29:15Z 209.00 2014-09-14T10:29:15Z 209.20 2014-09-14T10:29:17Z 209.40 2014-09-14T10:29:18Z 209.60 2014-09-14T10:29:18Z 209.70 2014-09-14T10:29:20Z 209.90 2014-09-14T10:29:20Z 209.90 2014-09-14T10:29:22Z 209.80 2014-09-14T10:29:22Z 209.80 2014-09-14T10:29:24Z 209.70 2014-09-14T10:29:25Z 209.60 2014-09-14T10:29:25Z 209.60 2014-09-14T10:29:27Z 209.50 2014-09-14T10:29:27Z 209.40 2014-09-14T10:29:29Z 209.30 2014-09-14T10:29:29Z 209.20 2014-09-14T10:29:30Z 209.40 2014-09-14T10:29:32Z 209.70 2014-09-14T10:29:32Z 210.00 2014-09-14T10:29:34Z 210.20 2014-09-14T10:29:34Z 210.40 2014-09-14T10:29:36Z 210.60 2014-09-14T10:29:36Z 210.80 2014-09-14T10:29:37Z 210.90 2014-09-14T10:29:39Z 211.00 2014-09-14T10:29:39Z 211.20 2014-09-14T10:29:41Z 211.30 2014-09-14T10:29:41Z 211.30 2014-09-14T10:29:43Z 211.40 2014-09-14T10:29:43Z 211.40 2014-09-14T10:29:44Z 211.30 2014-09-14T10:29:46Z 211.30 2014-09-14T10:29:46Z 211.20 2014-09-14T10:29:48Z 211.10 2014-09-14T10:29:48Z 211.00 2014-09-14T10:29:50Z 210.80 2014-09-14T10:29:51Z 210.60 2014-09-14T10:29:51Z 210.40 2014-09-14T10:29:53Z 210.20 2014-09-14T10:29:53Z 210.00 2014-09-14T10:29:55Z 209.60 2014-09-14T10:29:55Z 209.30 2014-09-14T10:29:57Z 208.90 2014-09-14T10:29:58Z 208.50 2014-09-14T10:29:58Z 208.10 2014-09-14T10:30:00Z 207.60 2014-09-14T10:30:00Z 207.20 2014-09-14T10:30:02Z 206.70 2014-09-14T10:30:02Z 206.10 2014-09-14T10:30:04Z 205.60 2014-09-14T10:30:05Z 205.10 2014-09-14T10:30:05Z 204.60 2014-09-14T10:30:07Z 204.10 2014-09-14T10:30:07Z 203.50 2014-09-14T10:30:09Z 203.00 2014-09-14T10:30:09Z 202.70 2014-09-14T10:30:11Z 202.50 2014-09-14T10:30:12Z 202.30 2014-09-14T10:30:12Z 202.10 2014-09-14T10:30:14Z 201.90 2014-09-14T10:30:14Z 201.80 2014-09-14T10:30:16Z 201.80 2014-09-14T10:30:16Z 201.80 2014-09-14T10:30:18Z 202.00 2014-09-14T10:30:19Z 202.30 2014-09-14T10:30:19Z 202.30 2014-09-14T10:30:21Z 202.00 2014-09-14T10:30:21Z 201.70 2014-09-14T10:30:23Z 201.30 2014-09-14T10:30:23Z 200.90 2014-09-14T10:30:24Z 200.50 2014-09-14T10:30:26Z 200.10 2014-09-14T10:30:26Z 199.50 2014-09-14T10:30:28Z 198.80 2014-09-14T10:30:28Z 198.30 2014-09-14T10:30:30Z 197.80 2014-09-14T10:30:30Z 197.30 2014-09-14T10:30:31Z 196.80 2014-09-14T10:30:33Z 196.20 2014-09-14T10:30:33Z 195.60 2014-09-14T10:30:35Z 195.10 2014-09-14T10:30:35Z 194.50 2014-09-14T10:30:37Z 193.90 2014-09-14T10:30:37Z 193.30 2014-09-14T10:30:38Z 192.70 2014-09-14T10:30:40Z 192.00 2014-09-14T10:30:40Z 191.50 2014-09-14T10:30:42Z 190.70 2014-09-14T10:30:42Z 190.00 2014-09-14T10:30:44Z 189.30 2014-09-14T10:30:45Z 188.70 2014-09-14T10:30:45Z 188.00 2014-09-14T10:30:47Z 187.30 2014-09-14T10:30:47Z 186.60 2014-09-14T10:30:49Z 185.90 2014-09-14T10:30:49Z 185.90 2014-09-14T10:30:51Z 185.80 2014-09-14T10:30:52Z 185.80 2014-09-14T10:30:52Z 185.70 2014-09-14T10:30:54Z 185.60 2014-09-14T10:30:54Z 185.50 2014-09-14T10:30:56Z 185.40 2014-09-14T10:30:56Z 185.30 2014-09-14T10:30:58Z 185.30 2014-09-14T10:30:59Z 185.30 2014-09-14T10:30:59Z 185.30 2014-09-14T10:31:01Z 185.30 2014-09-14T10:31:01Z 185.40 2014-09-14T10:31:03Z 185.50 2014-09-14T10:31:03Z 185.30 2014-09-14T10:31:05Z 185.00 2014-09-14T10:31:06Z 184.70 2014-09-14T10:31:06Z 184.30 2014-09-14T10:31:08Z 184.00 2014-09-14T10:31:08Z 183.70 2014-09-14T10:31:10Z 183.30 2014-09-14T10:31:10Z 183.00 2014-09-14T10:31:12Z 183.20 2014-09-14T10:31:13Z 183.50 2014-09-14T10:31:13Z 183.70 2014-09-14T10:31:15Z 184.00 2014-09-14T10:31:15Z 184.20 2014-09-14T10:31:17Z 184.50 2014-09-14T10:31:17Z 184.70 2014-09-14T10:31:18Z 184.60 2014-09-14T10:31:20Z 184.20 2014-09-14T10:31:20Z 183.90 2014-09-14T10:31:22Z 183.60 2014-09-14T10:31:22Z 183.40 2014-09-14T10:31:24Z 183.20 2014-09-14T10:31:24Z 183.10 2014-09-14T10:31:25Z 182.90 2014-09-14T10:31:27Z 182.70 2014-09-14T10:31:27Z 182.40 2014-09-14T10:31:29Z 182.20 2014-09-14T10:31:29Z 181.90 2014-09-14T10:31:31Z 181.50 2014-09-14T10:31:31Z 181.00 2014-09-14T10:31:32Z 180.60 2014-09-14T10:31:34Z 180.20 2014-09-14T10:31:34Z 179.90 2014-09-14T10:31:36Z 179.60 2014-09-14T10:31:36Z 179.30 2014-09-14T10:31:38Z 179.00 2014-09-14T10:31:39Z 178.70 2014-09-14T10:31:39Z 178.40 2014-09-14T10:31:41Z 178.20 2014-09-14T10:31:41Z 177.80 2014-09-14T10:31:43Z 177.30 2014-09-14T10:31:43Z 176.90 2014-09-14T10:31:45Z 176.60 2014-09-14T10:31:46Z 176.30 2014-09-14T10:31:46Z 176.10 2014-09-14T10:31:48Z 176.00 2014-09-14T10:31:48Z 175.90 2014-09-14T10:31:50Z 175.90 2014-09-14T10:31:50Z 176.00 2014-09-14T10:31:52Z 175.80 2014-09-14T10:31:53Z 175.70 2014-09-14T10:31:53Z 175.50 2014-09-14T10:31:55Z 175.30 2014-09-14T10:31:55Z 175.10 2014-09-14T10:31:57Z 174.90 2014-09-14T10:31:57Z 174.70 2014-09-14T10:31:59Z 174.50 2014-09-14T10:32:00Z 174.30 2014-09-14T10:32:00Z 174.00 2014-09-14T10:32:02Z 173.70 2014-09-14T10:32:02Z 173.30 2014-09-14T10:32:04Z 172.90 2014-09-14T10:32:04Z 172.40 2014-09-14T10:32:05Z 172.00 2014-09-14T10:32:07Z 171.60 2014-09-14T10:32:07Z 171.10 2014-09-14T10:32:09Z 170.70 2014-09-14T10:32:09Z 170.30 2014-09-14T10:32:11Z 170.20 2014-09-14T10:32:11Z 170.40 2014-09-14T10:32:12Z 170.50 2014-09-14T10:32:14Z 170.50 2014-09-14T10:32:14Z 170.60 2014-09-14T10:32:16Z 170.60 2014-09-14T10:32:16Z 170.50 2014-09-14T10:32:18Z 170.40 2014-09-14T10:32:18Z 170.30 2014-09-14T10:32:19Z 170.10 2014-09-14T10:32:21Z 170.00 2014-09-14T10:32:21Z 169.90 2014-09-14T10:32:23Z 169.80 2014-09-14T10:32:23Z 169.70 2014-09-14T10:32:25Z 169.60 2014-09-14T10:32:25Z 169.50 2014-09-14T10:32:26Z 169.40 2014-09-14T10:32:28Z 169.30 2014-09-14T10:32:28Z 169.20 2014-09-14T10:32:30Z 168.80 2014-09-14T10:32:30Z 168.50 2014-09-14T10:32:32Z 168.20 2014-09-14T10:32:33Z 167.90 2014-09-14T10:32:33Z 167.60 2014-09-14T10:32:35Z 167.30 2014-09-14T10:32:35Z 167.10 2014-09-14T10:32:37Z 166.80 2014-09-14T10:32:37Z 166.60 2014-09-14T10:32:39Z 166.40 2014-09-14T10:32:40Z 166.10 2014-09-14T10:32:40Z 165.90 2014-09-14T10:32:42Z 165.60 2014-09-14T10:32:42Z 165.40 2014-09-14T10:32:44Z 165.20 2014-09-14T10:32:44Z 165.00 2014-09-14T10:32:46Z 165.00 2014-09-14T10:32:47Z 165.00 2014-09-14T10:32:47Z 165.10 2014-09-14T10:32:49Z 165.20 2014-09-14T10:32:49Z 165.20 2014-09-14T10:32:51Z 165.30 2014-09-14T10:32:51Z 165.30 2014-09-14T10:32:53Z 165.40 2014-09-14T10:32:54Z 165.30 2014-09-14T10:32:54Z 165.20 2014-09-14T10:32:56Z 165.10 2014-09-14T10:32:56Z 164.90 2014-09-14T10:32:58Z 164.70 2014-09-14T10:32:58Z 164.50 2014-09-14T10:32:59Z 164.30 2014-09-14T10:33:01Z 164.30 2014-09-14T10:33:01Z 164.60 2014-09-14T10:33:03Z 164.80 2014-09-14T10:33:03Z 165.00 2014-09-14T10:33:05Z 165.20 2014-09-14T10:33:05Z 165.20 2014-09-14T10:33:06Z 165.30 2014-09-14T10:33:08Z 165.30 2014-09-14T10:33:08Z 165.20 2014-09-14T10:33:10Z 165.00 2014-09-14T10:33:10Z 164.80 2014-09-14T10:33:12Z 164.50 2014-09-14T10:33:12Z 164.30 2014-09-14T10:33:13Z 164.00 2014-09-14T10:33:15Z 163.70 2014-09-14T10:33:15Z 163.40 2014-09-14T10:33:17Z 163.10 2014-09-14T10:33:17Z 162.70 2014-09-14T10:33:19Z 162.60 2014-09-14T10:33:19Z 162.50 2014-09-14T10:33:20Z 162.60 2014-09-14T10:33:22Z 162.70 2014-09-14T10:33:22Z 162.80 2014-09-14T10:33:24Z 162.90 2014-09-14T10:33:24Z 162.90 2014-09-14T10:33:26Z 162.90 2014-09-14T10:33:27Z 162.80 2014-09-14T10:33:27Z 162.70 2014-09-14T10:33:29Z 162.60 2014-09-14T10:33:29Z 162.40 2014-09-14T10:33:31Z 162.20 2014-09-14T10:33:31Z 162.00 2014-09-14T10:33:33Z 161.90 2014-09-14T10:33:34Z 161.80 2014-09-14T10:33:34Z 161.70 2014-09-14T10:33:36Z 161.70 2014-09-14T10:33:36Z 161.60 2014-09-14T10:33:38Z 161.60 2014-09-14T10:33:38Z 161.60 2014-09-14T10:33:40Z 161.60 2014-09-14T10:33:41Z 161.50 2014-09-14T10:33:41Z 161.50 2014-09-14T10:33:43Z 161.50 2014-09-14T10:33:43Z 161.40 2014-09-14T10:33:45Z 161.30 2014-09-14T10:33:45Z 161.20 2014-09-14T10:33:47Z 161.10 2014-09-14T10:33:48Z 161.00 2014-09-14T10:33:48Z 160.90 2014-09-14T10:33:50Z 160.70 2014-09-14T10:33:50Z 160.70 2014-09-14T10:33:52Z 160.70 2014-09-14T10:33:52Z 160.80 2014-09-14T10:33:53Z 160.70 2014-09-14T10:33:55Z 160.50 2014-09-14T10:33:55Z 160.50 2014-09-14T10:33:57Z 160.40 2014-09-14T10:33:57Z 160.30 2014-09-14T10:33:59Z 160.30 2014-09-14T10:33:59Z 160.00 2014-09-14T10:34:00Z 159.80 2014-09-14T10:34:02Z 159.50 2014-09-14T10:34:02Z 159.30 2014-09-14T10:34:04Z 159.20 2014-09-14T10:34:04Z 159.00 2014-09-14T10:34:06Z 158.90 2014-09-14T10:34:06Z 158.80 2014-09-14T10:34:07Z 158.70 2014-09-14T10:34:09Z 158.60 2014-09-14T10:34:09Z 158.40 2014-09-14T10:34:11Z 158.30 2014-09-14T10:34:11Z 158.10 2014-09-14T10:34:13Z 158.00 2014-09-14T10:34:13Z 157.80 2014-09-14T10:34:14Z 157.50 2014-09-14T10:34:16Z 157.30 2014-09-14T10:34:16Z 157.00 2014-09-14T10:34:18Z 156.60 2014-09-14T10:34:18Z 156.20 2014-09-14T10:34:20Z 155.90 2014-09-14T10:34:21Z 155.50 2014-09-14T10:34:21Z 155.20 2014-09-14T10:34:23Z 154.90 2014-09-14T10:34:23Z 154.50 2014-09-14T10:34:25Z 154.10 2014-09-14T10:34:25Z 154.30 2014-09-14T10:34:27Z 154.60 2014-09-14T10:34:28Z 154.90 2014-09-14T10:34:28Z 155.20 2014-09-14T10:34:30Z 155.40 2014-09-14T10:34:30Z 155.70 2014-09-14T10:34:32Z 156.00 2014-09-14T10:34:32Z 156.30 2014-09-14T10:34:34Z 156.50 2014-09-14T10:34:35Z 156.70 2014-09-14T10:34:35Z 157.00 2014-09-14T10:34:37Z 156.90 2014-09-14T10:34:37Z 156.90 2014-09-14T10:34:39Z 156.80 2014-09-14T10:34:39Z 156.70 2014-09-14T10:34:41Z 156.60 2014-09-14T10:34:42Z 156.50 2014-09-14T10:34:42Z 156.50 2014-09-14T10:34:44Z 156.40 2014-09-14T10:34:44Z 156.40 2014-09-14T10:34:46Z 156.30 2014-09-14T10:34:46Z 156.20 2014-09-14T10:34:47Z 156.20 2014-09-14T10:34:49Z 156.20 2014-09-14T10:34:49Z 156.20 2014-09-14T10:34:51Z 156.20 2014-09-14T10:34:51Z 156.20 2014-09-14T10:34:53Z 156.20 2014-09-14T10:34:53Z 156.20 2014-09-14T10:34:54Z 156.20 2014-09-14T10:34:56Z 156.20 2014-09-14T10:34:56Z 156.20 2014-09-14T10:34:58Z 156.20 2014-09-14T10:34:58Z 156.20 2014-09-14T10:35:00Z 156.20 2014-09-14T10:35:00Z 156.40 2014-09-14T10:35:01Z 156.60 2014-09-14T10:35:03Z 156.70 2014-09-14T10:35:03Z 156.80 2014-09-14T10:35:05Z 157.00 2014-09-14T10:35:05Z 157.10 2014-09-14T10:35:07Z 157.30 2014-09-14T10:35:07Z 157.40 2014-09-14T10:35:08Z 157.50 2014-09-14T10:35:10Z 157.60 2014-09-14T10:35:10Z 157.80 2014-09-14T10:35:12Z 157.90 2014-09-14T10:35:12Z 158.00 2014-09-14T10:35:14Z 158.00 2014-09-14T10:35:15Z 158.10 2014-09-14T10:35:15Z 158.10 2014-09-14T10:35:17Z 158.10 2014-09-14T10:35:17Z 158.10 2014-09-14T10:35:19Z 158.20 2014-09-14T10:35:19Z 158.20 2014-09-14T10:35:21Z 158.20 2014-09-14T10:35:22Z 158.30 2014-09-14T10:35:22Z 158.30 2014-09-14T10:35:24Z 158.30 2014-09-14T10:35:24Z 158.40 2014-09-14T10:35:26Z 158.50 2014-09-14T10:35:26Z 158.60 2014-09-14T10:35:28Z 158.70 2014-09-14T10:35:29Z 158.80 2014-09-14T10:35:29Z 158.90 2014-09-14T10:35:31Z 159.00 2014-09-14T10:35:31Z 159.20 2014-09-14T10:35:33Z 159.30 2014-09-14T10:35:33Z 159.40 2014-09-14T10:35:35Z 159.60 2014-09-14T10:35:36Z 159.70 2014-09-14T10:35:36Z 159.80 2014-09-14T10:35:38Z 159.90 2014-09-14T10:35:38Z 160.00 2014-09-14T10:35:40Z 160.20 2014-09-14T10:35:40Z 160.30 2014-09-14T10:35:42Z 160.50 2014-09-14T10:35:43Z 160.70 2014-09-14T10:35:43Z 160.90 2014-09-14T10:35:45Z 161.10 2014-09-14T10:35:45Z 161.20 2014-09-14T10:35:47Z 161.30 2014-09-14T10:35:47Z 161.40 2014-09-14T10:35:48Z 161.60 2014-09-14T10:35:50Z 161.70 2014-09-14T10:35:50Z 161.80 2014-09-14T10:35:52Z 161.90 2014-09-14T10:35:52Z 161.90 2014-09-14T10:35:54Z 162.00 2014-09-14T10:35:54Z 162.10 2014-09-14T10:35:55Z 162.20 2014-09-14T10:35:57Z 162.20 2014-09-14T10:35:57Z 162.30 2014-09-14T10:35:59Z 162.20 2014-09-14T10:35:59Z 162.20 2014-09-14T10:36:01Z 162.20 2014-09-14T10:36:01Z 162.10 2014-09-14T10:36:02Z 162.10 2014-09-14T10:36:04Z 162.10 2014-09-14T10:36:04Z 162.10 2014-09-14T10:36:06Z 162.00 2014-09-14T10:36:06Z 162.00 2014-09-14T10:36:08Z 162.00 2014-09-14T10:36:09Z 162.00 2014-09-14T10:36:09Z 162.00 2014-09-14T10:36:11Z 162.00 2014-09-14T10:36:11Z 162.00 2014-09-14T10:36:13Z 161.90 2014-09-14T10:36:13Z 161.80 2014-09-14T10:36:15Z 161.60 2014-09-14T10:36:16Z 161.50 2014-09-14T10:36:16Z 161.30 2014-09-14T10:36:18Z 161.20 2014-09-14T10:36:18Z 161.00 2014-09-14T10:36:20Z 160.90 2014-09-14T10:36:20Z 160.70 2014-09-14T10:36:22Z 160.60 2014-09-14T10:36:23Z 160.50 2014-09-14T10:36:23Z 160.40 2014-09-14T10:36:25Z 160.20 2014-09-14T10:36:25Z 160.00 2014-09-14T10:36:27Z 159.70 2014-09-14T10:36:27Z 159.40 2014-09-14T10:36:29Z 159.20 2014-09-14T10:36:30Z 159.00 2014-09-14T10:36:30Z 158.80 2014-09-14T10:36:32Z 158.60 2014-09-14T10:36:32Z 158.40 2014-09-14T10:36:34Z 158.20 2014-09-14T10:36:34Z 158.00 2014-09-14T10:36:36Z 157.80 2014-09-14T10:36:37Z 157.60 2014-09-14T10:36:37Z 157.30 2014-09-14T10:36:39Z 157.10 2014-09-14T10:36:39Z 156.90 2014-09-14T10:36:41Z 156.60 2014-09-14T10:36:41Z 156.40 2014-09-14T10:36:42Z 156.10 2014-09-14T10:36:44Z 156.00 2014-09-14T10:36:44Z 155.80 2014-09-14T10:36:46Z 155.70 2014-09-14T10:36:46Z 155.60 2014-09-14T10:36:48Z 155.60 2014-09-14T10:36:48Z 155.50 2014-09-14T10:36:49Z 155.50 2014-09-14T10:36:51Z 155.60 2014-09-14T10:36:51Z 155.60 2014-09-14T10:36:53Z 155.40 2014-09-14T10:36:53Z 155.20 2014-09-14T10:36:55Z 154.80 2014-09-14T10:36:55Z 154.40 2014-09-14T10:36:56Z 154.00 2014-09-14T10:36:58Z 153.70 2014-09-14T10:36:58Z 153.30 2014-09-14T10:37:00Z 152.90 2014-09-14T10:37:00Z 152.60 2014-09-14T10:37:02Z 152.20 2014-09-14T10:37:03Z 151.90 2014-09-14T10:37:03Z 151.60 2014-09-14T10:37:05Z 151.40 2014-09-14T10:37:05Z 151.10 2014-09-14T10:37:07Z 150.90 2014-09-14T10:37:07Z 150.70 2014-09-14T10:37:09Z 150.40 2014-09-14T10:37:10Z 150.20 2014-09-14T10:37:10Z 149.90 2014-09-14T10:37:12Z 149.60 2014-09-14T10:37:12Z 149.30 2014-09-14T10:37:14Z 148.90 2014-09-14T10:37:14Z 148.70 2014-09-14T10:37:16Z 148.50 2014-09-14T10:37:17Z 148.30 2014-09-14T10:37:17Z 148.10 2014-09-14T10:37:19Z 147.90 2014-09-14T10:37:19Z 147.80 2014-09-14T10:37:21Z 147.60 2014-09-14T10:37:21Z 147.40 2014-09-14T10:37:23Z 147.20 2014-09-14T10:37:24Z 147.00 2014-09-14T10:37:24Z 146.80 2014-09-14T10:37:26Z 146.60 2014-09-14T10:37:26Z 146.40 2014-09-14T10:37:28Z 146.30 2014-09-14T10:37:28Z 146.10 2014-09-14T10:37:30Z 145.80 2014-09-14T10:37:31Z 145.60 2014-09-14T10:37:31Z 145.30 2014-09-14T10:37:33Z 145.10 2014-09-14T10:37:33Z 145.00 2014-09-14T10:37:35Z 145.00 2014-09-14T10:37:35Z 145.00 2014-09-14T10:37:36Z 145.10 2014-09-14T10:37:38Z 145.20 2014-09-14T10:37:38Z 145.40 2014-09-14T10:37:40Z 145.70 2014-09-14T10:37:40Z 145.90 2014-09-14T10:37:42Z 145.90 2014-09-14T10:37:42Z 145.90 2014-09-14T10:37:43Z 145.80 2014-09-14T10:37:45Z 145.60 2014-09-14T10:37:45Z 145.30 2014-09-14T10:37:47Z 145.00 2014-09-14T10:37:47Z 144.70 2014-09-14T10:37:49Z 144.30 2014-09-14T10:37:49Z 143.80 2014-09-14T10:37:50Z 143.20 2014-09-14T10:37:52Z 142.70 2014-09-14T10:37:52Z 142.20 2014-09-14T10:37:54Z 141.70 2014-09-14T10:37:54Z 141.20 2014-09-14T10:37:56Z 140.70 2014-09-14T10:37:57Z 140.30 2014-09-14T10:37:57Z 139.80 2014-09-14T10:37:59Z 139.50 2014-09-14T10:37:59Z 139.30 2014-09-14T10:38:01Z 139.10 2014-09-14T10:38:01Z 139.10 2014-09-14T10:38:03Z 139.20 2014-09-14T10:38:04Z 139.30 2014-09-14T10:38:04Z 139.30 2014-09-14T10:38:06Z 139.20 2014-09-14T10:38:06Z 139.10 2014-09-14T10:38:08Z 139.00 2014-09-14T10:38:08Z 139.10 2014-09-14T10:38:10Z 139.10 2014-09-14T10:38:11Z 139.10 2014-09-14T10:38:11Z 139.00 2014-09-14T10:38:13Z 138.90 2014-09-14T10:38:13Z 138.80 2014-09-14T10:38:15Z 138.60 2014-09-14T10:38:15Z 138.30 2014-09-14T10:38:17Z 138.10 2014-09-14T10:38:18Z 138.00 2014-09-14T10:38:18Z 138.00 2014-09-14T10:38:20Z 137.90 2014-09-14T10:38:20Z 137.90 2014-09-14T10:38:22Z 137.80 2014-09-14T10:38:22Z 137.70 2014-09-14T10:38:24Z 137.60 2014-09-14T10:38:25Z 137.50 2014-09-14T10:38:25Z 137.40 2014-09-14T10:38:27Z 137.20 2014-09-14T10:38:27Z 137.00 2014-09-14T10:38:29Z 136.80 2014-09-14T10:38:29Z 136.70 2014-09-14T10:38:30Z 136.50 2014-09-14T10:38:32Z 136.40 2014-09-14T10:38:32Z 136.30 2014-09-14T10:38:34Z 136.00 2014-09-14T10:38:34Z 135.70 2014-09-14T10:38:36Z 135.50 2014-09-14T10:38:36Z 135.40 2014-09-14T10:38:37Z 135.30 2014-09-14T10:38:39Z 135.20 2014-09-14T10:38:39Z 135.10 2014-09-14T10:38:41Z 134.90 2014-09-14T10:38:41Z 134.70 2014-09-14T10:38:43Z 134.50 2014-09-14T10:38:43Z 134.30 2014-09-14T10:38:44Z 133.70 2014-09-14T10:38:46Z 133.00 2014-09-14T10:38:46Z 132.40 2014-09-14T10:38:48Z 131.70 2014-09-14T10:38:48Z 131.10 2014-09-14T10:38:50Z 130.70 2014-09-14T10:38:51Z 130.40 2014-09-14T10:38:51Z 130.20 2014-09-14T10:38:53Z 130.30 2014-09-14T10:38:53Z 130.30 2014-09-14T10:38:55Z 130.30 2014-09-14T10:38:55Z 130.30 2014-09-14T10:38:57Z 130.20 2014-09-14T10:38:58Z 130.00 2014-09-14T10:38:58Z 129.80 2014-09-14T10:39:00Z 129.60 2014-09-14T10:39:00Z 129.40 2014-09-14T10:39:02Z 129.40 2014-09-14T10:39:02Z 129.50 2014-09-14T10:39:04Z 129.60 2014-09-14T10:39:05Z 129.80 2014-09-14T10:39:05Z 129.90 2014-09-14T10:39:07Z 130.10 2014-09-14T10:39:07Z 130.20 2014-09-14T10:39:09Z 130.40 2014-09-14T10:39:09Z 130.50 2014-09-14T10:39:11Z 130.40 2014-09-14T10:39:12Z 130.10 2014-09-14T10:39:12Z 129.80 2014-09-14T10:39:14Z 129.50 2014-09-14T10:39:14Z 129.20 2014-09-14T10:39:16Z 128.90 2014-09-14T10:39:16Z 128.50 2014-09-14T10:39:18Z 128.20 2014-09-14T10:39:19Z 127.80 2014-09-14T10:39:19Z 127.50 2014-09-14T10:39:21Z 127.20 2014-09-14T10:39:21Z 126.90 2014-09-14T10:39:23Z 126.60 2014-09-14T10:39:23Z 126.40 2014-09-14T10:39:24Z 126.10 2014-09-14T10:39:26Z 125.90 2014-09-14T10:39:26Z 125.70 2014-09-14T10:39:28Z 125.50 2014-09-14T10:39:28Z 125.30 2014-09-14T10:39:30Z 125.10 2014-09-14T10:39:30Z 125.00 2014-09-14T10:39:31Z 125.00 2014-09-14T10:39:33Z 125.00 2014-09-14T10:39:33Z 125.00 2014-09-14T10:39:35Z 124.90 2014-09-14T10:39:35Z 124.90 2014-09-14T10:39:37Z 124.80 2014-09-14T10:39:37Z 124.80 2014-09-14T10:39:38Z 124.70 2014-09-14T10:39:40Z 124.50 2014-09-14T10:39:40Z 124.40 2014-09-14T10:39:42Z 124.30 2014-09-14T10:39:42Z 124.20 2014-09-14T10:39:44Z 124.10 2014-09-14T10:39:45Z 124.00 2014-09-14T10:39:45Z 123.90 2014-09-14T10:39:47Z 123.80 2014-09-14T10:39:47Z 123.60 2014-09-14T10:39:49Z 123.50 2014-09-14T10:39:49Z 123.30 2014-09-14T10:39:51Z 123.20 2014-09-14T10:39:52Z 123.10 2014-09-14T10:39:52Z 123.10 2014-09-14T10:39:54Z 123.00 2014-09-14T10:39:54Z 123.00 2014-09-14T10:39:56Z 123.00 2014-09-14T10:39:56Z 123.00 2014-09-14T10:39:58Z 123.00 2014-09-14T10:39:59Z 123.00 2014-09-14T10:39:59Z 122.90 2014-09-14T10:40:01Z 122.80 2014-09-14T10:40:01Z 122.70 2014-09-14T10:40:03Z 122.60 2014-09-14T10:40:03Z 122.50 2014-09-14T10:40:05Z 122.40 2014-09-14T10:40:06Z 122.30 2014-09-14T10:40:06Z 122.20 2014-09-14T10:40:08Z 122.10 2014-09-14T10:40:08Z 121.90 2014-09-14T10:40:10Z 121.70 2014-09-14T10:40:10Z 121.50 2014-09-14T10:40:12Z 121.30 2014-09-14T10:40:13Z 121.10 2014-09-14T10:40:13Z 120.90 2014-09-14T10:40:15Z 120.80 2014-09-14T10:40:15Z 120.70 2014-09-14T10:40:17Z 120.60 2014-09-14T10:40:17Z 120.60 2014-09-14T10:40:18Z 120.70 2014-09-14T10:40:20Z 120.90 2014-09-14T10:40:20Z 121.10 2014-09-14T10:40:22Z 121.20 2014-09-14T10:40:22Z 121.40 2014-09-14T10:40:24Z 121.50 2014-09-14T10:40:24Z 121.50 2014-09-14T10:40:25Z 121.50 2014-09-14T10:40:27Z 121.50 2014-09-14T10:40:27Z 121.60 2014-09-14T10:40:29Z 121.50 2014-09-14T10:40:29Z 121.30 2014-09-14T10:40:31Z 121.10 2014-09-14T10:40:31Z 120.90 2014-09-14T10:40:32Z 120.70 2014-09-14T10:40:34Z 120.60 2014-09-14T10:40:34Z 120.40 2014-09-14T10:40:36Z 120.30 2014-09-14T10:40:36Z 120.10 2014-09-14T10:40:38Z 120.00 2014-09-14T10:40:39Z 120.00 2014-09-14T10:40:39Z 120.10 2014-09-14T10:40:41Z 120.10 2014-09-14T10:40:41Z 120.10 2014-09-14T10:40:43Z 120.20 2014-09-14T10:40:43Z 120.20 2014-09-14T10:40:45Z 120.20 2014-09-14T10:40:46Z 120.30 2014-09-14T10:40:46Z 120.30 2014-09-14T10:40:48Z 120.30 2014-09-14T10:40:48Z 120.30 2014-09-14T10:40:50Z 120.40 2014-09-14T10:40:50Z 120.50 2014-09-14T10:40:52Z 120.60 2014-09-14T10:40:53Z 120.70 2014-09-14T10:40:53Z 120.90 2014-09-14T10:40:55Z 121.00 2014-09-14T10:40:55Z 121.20 2014-09-14T10:40:57Z 121.40 2014-09-14T10:40:57Z 121.60 2014-09-14T10:40:59Z 121.60 2014-09-14T10:41:00Z 121.40 2014-09-14T10:41:00Z 121.10 2014-09-14T10:41:02Z 120.90 2014-09-14T10:41:02Z 120.60 2014-09-14T10:41:04Z 120.30 2014-09-14T10:41:04Z 119.90 2014-09-14T10:41:06Z 119.60 2014-09-14T10:41:07Z 119.20 2014-09-14T10:41:07Z 119.00 2014-09-14T10:41:09Z 118.90 2014-09-14T10:41:09Z 118.80 2014-09-14T10:41:11Z 118.70 2014-09-14T10:41:11Z 118.60 2014-09-14T10:41:12Z 118.40 2014-09-14T10:41:14Z 118.30 2014-09-14T10:41:14Z 118.20 2014-09-14T10:41:16Z 118.10 2014-09-14T10:41:16Z 118.10 2014-09-14T10:41:18Z 118.10 2014-09-14T10:41:18Z 118.10 2014-09-14T10:41:19Z 118.20 2014-09-14T10:41:21Z 118.20 2014-09-14T10:41:21Z 118.20 2014-09-14T10:41:23Z 118.30 2014-09-14T10:41:23Z 118.40 2014-09-14T10:41:25Z 118.40 2014-09-14T10:41:25Z 118.50 2014-09-14T10:41:26Z 118.50 2014-09-14T10:41:28Z 118.60 2014-09-14T10:41:28Z 118.60 2014-09-14T10:41:30Z 118.60 2014-09-14T10:41:30Z 118.50 2014-09-14T10:41:32Z 118.50 2014-09-14T10:41:33Z 118.40 2014-09-14T10:41:33Z 118.40 2014-09-14T10:41:35Z 118.30 2014-09-14T10:41:35Z 118.10 2014-09-14T10:41:37Z 118.00 2014-09-14T10:41:37Z 117.90 2014-09-14T10:41:39Z 117.80 2014-09-14T10:41:40Z 117.70 2014-09-14T10:41:40Z 117.60 2014-09-14T10:41:42Z 117.50 2014-09-14T10:41:42Z 117.50 2014-09-14T10:41:44Z 117.40 2014-09-14T10:41:44Z 117.40 2014-09-14T10:41:46Z 117.40 2014-09-14T10:41:47Z 117.40 2014-09-14T10:41:47Z 117.50 2014-09-14T10:41:49Z 117.70 2014-09-14T10:41:49Z 118.00 2014-09-14T10:41:51Z 118.20 2014-09-14T10:41:51Z 118.40 2014-09-14T10:41:53Z 118.60 2014-09-14T10:41:54Z 118.70 2014-09-14T10:41:54Z 118.90 2014-09-14T10:41:56Z 119.00 2014-09-14T10:41:56Z 118.80 2014-09-14T10:41:58Z 118.60 2014-09-14T10:41:58Z 118.40 2014-09-14T10:42:00Z 118.10 2014-09-14T10:42:01Z 117.90 2014-09-14T10:42:01Z 117.60 2014-09-14T10:42:03Z 117.30 2014-09-14T10:42:03Z 117.00 2014-09-14T10:42:05Z 116.70 2014-09-14T10:42:05Z 116.60 2014-09-14T10:42:06Z 116.60 2014-09-14T10:42:08Z 116.60 2014-09-14T10:42:08Z 116.60 2014-09-14T10:42:10Z 116.60 2014-09-14T10:42:10Z 116.60 2014-09-14T10:42:12Z 116.50 2014-09-14T10:42:12Z 116.50 2014-09-14T10:42:13Z 116.70 2014-09-14T10:42:15Z 116.80 2014-09-14T10:42:15Z 116.90 2014-09-14T10:42:17Z 116.90 2014-09-14T10:42:17Z 117.00 2014-09-14T10:42:19Z 117.10 2014-09-14T10:42:19Z 117.10 2014-09-14T10:42:20Z 117.20 2014-09-14T10:42:22Z 117.30 2014-09-14T10:42:22Z 117.30 2014-09-14T10:42:24Z 117.40 2014-09-14T10:42:24Z 117.40 2014-09-14T10:42:26Z 117.50 2014-09-14T10:42:27Z 117.60 2014-09-14T10:42:27Z 117.80 2014-09-14T10:42:29Z 117.90 2014-09-14T10:42:29Z 117.90 2014-09-14T10:42:31Z 117.90 2014-09-14T10:42:31Z 117.90 2014-09-14T10:42:33Z 117.90 2014-09-14T10:42:34Z 117.90 2014-09-14T10:42:34Z 117.90 2014-09-14T10:42:36Z 117.90 2014-09-14T10:42:36Z 117.90 2014-09-14T10:42:38Z 117.70 2014-09-14T10:42:38Z 117.60 2014-09-14T10:42:40Z 117.50 2014-09-14T10:42:41Z 117.40 2014-09-14T10:42:41Z 117.30 2014-09-14T10:42:43Z 117.20 2014-09-14T10:42:43Z 117.20 2014-09-14T10:42:45Z 117.20 2014-09-14T10:42:45Z 117.00 2014-09-14T10:42:47Z 116.90 2014-09-14T10:42:48Z 116.70 2014-09-14T10:42:48Z 116.50 2014-09-14T10:42:50Z 116.20 2014-09-14T10:42:50Z 116.00 2014-09-14T10:42:52Z 115.80 2014-09-14T10:42:52Z 115.70 2014-09-14T10:42:54Z 115.40 2014-09-14T10:42:55Z 115.00 2014-09-14T10:42:55Z 114.50 2014-09-14T10:42:57Z 114.20 2014-09-14T10:42:57Z 113.80 2014-09-14T10:42:59Z 113.50 2014-09-14T10:42:59Z 113.20 2014-09-14T10:43:00Z 113.00 2014-09-14T10:43:02Z 112.80 2014-09-14T10:43:02Z 112.50 2014-09-14T10:43:04Z 112.30 2014-09-14T10:43:04Z 112.00 2014-09-14T10:43:06Z 111.70 2014-09-14T10:43:06Z 111.30 2014-09-14T10:43:07Z 111.00 2014-09-14T10:43:09Z 110.60 2014-09-14T10:43:09Z 110.20 2014-09-14T10:43:11Z 110.00 2014-09-14T10:43:11Z 109.80 2014-09-14T10:43:13Z 109.70 2014-09-14T10:43:13Z 109.60 2014-09-14T10:43:14Z 109.50 2014-09-14T10:43:16Z 109.30 2014-09-14T10:43:16Z 109.20 2014-09-14T10:43:18Z 109.10 2014-09-14T10:43:18Z 109.10 2014-09-14T10:43:20Z 109.30 2014-09-14T10:43:21Z 109.40 2014-09-14T10:43:21Z 109.50 2014-09-14T10:43:23Z 109.60 2014-09-14T10:43:23Z 109.60 2014-09-14T10:43:25Z 109.70 2014-09-14T10:43:25Z 109.70 2014-09-14T10:43:27Z 109.70 2014-09-14T10:43:28Z 109.40 2014-09-14T10:43:28Z 109.20 2014-09-14T10:43:30Z 109.00 2014-09-14T10:43:30Z 108.90 2014-09-14T10:43:32Z 108.70 2014-09-14T10:43:32Z 108.60 2014-09-14T10:43:34Z 108.60 2014-09-14T10:43:35Z 108.50 2014-09-14T10:43:35Z 108.60 2014-09-14T10:43:37Z 108.80 2014-09-14T10:43:37Z 109.00 2014-09-14T10:43:39Z 109.20 2014-09-14T10:43:39Z 109.40 2014-09-14T10:43:41Z 109.60 2014-09-14T10:43:42Z 109.80 2014-09-14T10:43:42Z 109.90 2014-09-14T10:43:44Z 110.10 2014-09-14T10:43:44Z 110.20 2014-09-14T10:43:46Z 110.20 2014-09-14T10:43:46Z 110.30 2014-09-14T10:43:47Z 110.40 2014-09-14T10:43:49Z 110.50 2014-09-14T10:43:49Z 110.40 2014-09-14T10:43:51Z 110.40 2014-09-14T10:43:51Z 110.40 2014-09-14T10:43:53Z 110.40 2014-09-14T10:43:53Z 110.10 2014-09-14T10:43:54Z 109.60 2014-09-14T10:43:56Z 109.20 2014-09-14T10:43:56Z 108.70 2014-09-14T10:43:58Z 108.30 2014-09-14T10:43:58Z 107.90 2014-09-14T10:44:00Z 107.50 2014-09-14T10:44:00Z 107.10 2014-09-14T10:44:01Z 106.70 2014-09-14T10:44:03Z 106.50 2014-09-14T10:44:03Z 106.20 2014-09-14T10:44:05Z 106.00 2014-09-14T10:44:05Z 105.80 2014-09-14T10:44:07Z 105.60 2014-09-14T10:44:07Z 105.40 2014-09-14T10:44:08Z 105.20 2014-09-14T10:44:10Z 105.10 2014-09-14T10:44:10Z 105.00 2014-09-14T10:44:12Z 105.00 2014-09-14T10:44:12Z 105.00 2014-09-14T10:44:14Z 105.00 2014-09-14T10:44:15Z 104.90 2014-09-14T10:44:15Z 104.90 2014-09-14T10:44:17Z 104.80 2014-09-14T10:44:17Z 104.80 2014-09-14T10:44:19Z 104.50 2014-09-14T10:44:19Z 104.30 2014-09-14T10:44:21Z 104.00 2014-09-14T10:44:22Z 103.80 2014-09-14T10:44:22Z 103.60 2014-09-14T10:44:24Z 103.40 2014-09-14T10:44:24Z 103.20 2014-09-14T10:44:26Z 103.00 2014-09-14T10:44:26Z 103.10 2014-09-14T10:44:28Z 103.10 2014-09-14T10:44:29Z 103.20 2014-09-14T10:44:29Z 103.30 2014-09-14T10:44:31Z 103.50 2014-09-14T10:44:31Z 103.60 2014-09-14T10:44:33Z 103.70 2014-09-14T10:44:33Z 103.90 2014-09-14T10:44:35Z 104.00 2014-09-14T10:44:36Z 104.00 2014-09-14T10:44:36Z 104.00 2014-09-14T10:44:38Z 104.00 2014-09-14T10:44:38Z 104.00 2014-09-14T10:44:40Z 104.00 2014-09-14T10:44:40Z 104.00 2014-09-14T10:44:41Z 104.00 2014-09-14T10:44:43Z 104.00 2014-09-14T10:44:43Z 103.80 2014-09-14T10:44:45Z 103.70 2014-09-14T10:44:45Z 103.50 2014-09-14T10:44:47Z 103.20 2014-09-14T10:44:47Z 103.00 2014-09-14T10:44:48Z 102.80 2014-09-14T10:44:50Z 102.50 2014-09-14T10:44:50Z 102.30 2014-09-14T10:44:52Z 102.30 2014-09-14T10:44:52Z 102.50 2014-09-14T10:44:54Z 102.70 2014-09-14T10:44:54Z 103.00 2014-09-14T10:44:55Z 103.20 2014-09-14T10:44:57Z 103.40 2014-09-14T10:44:57Z 103.60 2014-09-14T10:44:59Z 103.80 2014-09-14T10:44:59Z 103.30 2014-09-14T10:45:01Z 102.80 2014-09-14T10:45:01Z 102.40 2014-09-14T10:45:02Z 101.90 2014-09-14T10:45:04Z 101.50 2014-09-14T10:45:04Z 101.20 2014-09-14T10:45:06Z 100.80 2014-09-14T10:45:06Z 100.60 2014-09-14T10:45:08Z 100.40 2014-09-14T10:45:09Z 100.20 2014-09-14T10:45:09Z 100.00 2014-09-14T10:45:11Z 99.70 2014-09-14T10:45:11Z 99.40 2014-09-14T10:45:13Z 99.00 2014-09-14T10:45:13Z 98.60 2014-09-14T10:45:15Z 98.40 2014-09-14T10:45:16Z 98.20 2014-09-14T10:45:16Z 97.90 2014-09-14T10:45:18Z 97.70 2014-09-14T10:45:18Z 97.50 2014-09-14T10:45:20Z 97.30 2014-09-14T10:45:20Z 97.10 2014-09-14T10:45:22Z 96.90 2014-09-14T10:45:23Z 96.50 2014-09-14T10:45:23Z 96.20 2014-09-14T10:45:25Z 95.90 2014-09-14T10:45:25Z 95.50 2014-09-14T10:45:27Z 95.20 2014-09-14T10:45:27Z 94.80 2014-09-14T10:45:29Z 94.40 2014-09-14T10:45:30Z 94.10 2014-09-14T10:45:30Z 94.10 2014-09-14T10:45:32Z 94.20 2014-09-14T10:45:32Z 94.40 2014-09-14T10:45:34Z 94.60 2014-09-14T10:45:34Z 94.70 2014-09-14T10:45:35Z 94.90 2014-09-14T10:45:37Z 95.00 2014-09-14T10:45:37Z 95.20 2014-09-14T10:45:39Z 95.40 2014-09-14T10:45:39Z 95.40 2014-09-14T10:45:41Z 95.40 2014-09-14T10:45:41Z 95.30 2014-09-14T10:45:42Z 95.20 2014-09-14T10:45:44Z 95.10 2014-09-14T10:45:44Z 94.90 2014-09-14T10:45:46Z 94.70 2014-09-14T10:45:46Z 94.40 2014-09-14T10:45:48Z 94.00 2014-09-14T10:45:48Z 93.70 2014-09-14T10:45:49Z 93.30 2014-09-14T10:45:51Z 93.00 2014-09-14T10:45:51Z 92.80 2014-09-14T10:45:53Z 92.70 2014-09-14T10:45:53Z 92.60 2014-09-14T10:45:55Z 92.60 2014-09-14T10:45:55Z 92.60 2014-09-14T10:45:56Z 92.60 2014-09-14T10:45:58Z 92.60 2014-09-14T10:45:58Z 92.60 2014-09-14T10:46:00Z 92.50 2014-09-14T10:46:00Z 92.30 2014-09-14T10:46:02Z 91.80 2014-09-14T10:46:03Z 91.30 2014-09-14T10:46:03Z 90.80 2014-09-14T10:46:05Z 90.30 2014-09-14T10:46:05Z 90.00 2014-09-14T10:46:07Z 89.70 2014-09-14T10:46:07Z 89.50 2014-09-14T10:46:09Z 89.40 2014-09-14T10:46:10Z 89.30 2014-09-14T10:46:10Z 89.20 2014-09-14T10:46:12Z 89.10 2014-09-14T10:46:12Z 89.10 2014-09-14T10:46:14Z 89.00 2014-09-14T10:46:14Z 89.00 2014-09-14T10:46:16Z 88.60 2014-09-14T10:46:17Z 88.10 2014-09-14T10:46:17Z 87.70 2014-09-14T10:46:19Z 87.30 2014-09-14T10:46:19Z 86.90 2014-09-14T10:46:21Z 86.50 2014-09-14T10:46:21Z 86.20 2014-09-14T10:46:23Z 85.90 2014-09-14T10:46:24Z 85.70 2014-09-14T10:46:24Z 85.50 2014-09-14T10:46:26Z 85.40 2014-09-14T10:46:26Z 85.20 2014-09-14T10:46:28Z 85.10 2014-09-14T10:46:28Z 85.00 2014-09-14T10:46:29Z 85.00 2014-09-14T10:46:31Z 85.00 2014-09-14T10:46:31Z 85.10 2014-09-14T10:46:33Z 85.20 2014-09-14T10:46:33Z 85.20 2014-09-14T10:46:35Z 85.20 2014-09-14T10:46:35Z 85.10 2014-09-14T10:46:36Z 85.00 2014-09-14T10:46:38Z 84.90 2014-09-14T10:46:38Z 84.80 2014-09-14T10:46:40Z 84.70 2014-09-14T10:46:40Z 84.60 2014-09-14T10:46:42Z 84.40 2014-09-14T10:46:42Z 84.30 2014-09-14T10:46:43Z 84.20 2014-09-14T10:46:45Z 84.10 2014-09-14T10:46:45Z 83.90 2014-09-14T10:46:47Z 83.80 2014-09-14T10:46:47Z 83.40 2014-09-14T10:46:49Z 83.10 2014-09-14T10:46:49Z 82.80 2014-09-14T10:46:50Z 82.40 2014-09-14T10:46:52Z 82.00 2014-09-14T10:46:52Z 81.50 2014-09-14T10:46:54Z 81.10 2014-09-14T10:46:54Z 81.00 2014-09-14T10:46:56Z 81.10 2014-09-14T10:46:57Z 81.20 2014-09-14T10:46:57Z 81.40 2014-09-14T10:46:59Z 81.60 2014-09-14T10:46:59Z 81.80 2014-09-14T10:47:01Z 82.00 2014-09-14T10:47:01Z 82.00 2014-09-14T10:47:03Z 82.00 2014-09-14T10:47:04Z 81.90 2014-09-14T10:47:04Z 81.80 2014-09-14T10:47:06Z 81.80 2014-09-14T10:47:06Z 81.80 2014-09-14T10:47:08Z 81.70 2014-09-14T10:47:08Z 81.70 2014-09-14T10:47:10Z 81.50 2014-09-14T10:47:11Z 81.40 2014-09-14T10:47:11Z 81.30 2014-09-14T10:47:13Z 81.20 2014-09-14T10:47:13Z 81.10 2014-09-14T10:47:15Z 81.20 2014-09-14T10:47:15Z 81.50 2014-09-14T10:47:17Z 81.70 2014-09-14T10:47:18Z 82.00 2014-09-14T10:47:18Z 82.30 2014-09-14T10:47:20Z 82.60 2014-09-14T10:47:20Z 82.80 2014-09-14T10:47:22Z 82.80 2014-09-14T10:47:22Z 82.60 2014-09-14T10:47:24Z 82.40 2014-09-14T10:47:25Z 82.30 2014-09-14T10:47:25Z 82.10 2014-09-14T10:47:27Z 81.90 2014-09-14T10:47:27Z 81.70 2014-09-14T10:47:29Z 81.40 2014-09-14T10:47:29Z 81.20 2014-09-14T10:47:30Z 81.00 2014-09-14T10:47:32Z 80.70 2014-09-14T10:47:32Z 80.50 2014-09-14T10:47:34Z 80.30 2014-09-14T10:47:34Z 80.20 2014-09-14T10:47:36Z 80.20 2014-09-14T10:47:36Z 80.20 2014-09-14T10:47:37Z 80.10 2014-09-14T10:47:39Z 80.10 2014-09-14T10:47:39Z 80.00 2014-09-14T10:47:41Z 79.80 2014-09-14T10:47:41Z 79.60 2014-09-14T10:47:43Z 79.30 2014-09-14T10:47:43Z 79.10 2014-09-14T10:47:44Z 78.90 2014-09-14T10:47:46Z 78.70 2014-09-14T10:47:46Z 78.70 2014-09-14T10:47:48Z 78.90 2014-09-14T10:47:48Z 79.20 2014-09-14T10:47:50Z 79.40 2014-09-14T10:47:51Z 79.60 2014-09-14T10:47:51Z 79.90 2014-09-14T10:47:53Z 80.10 2014-09-14T10:47:53Z 80.20 2014-09-14T10:47:55Z 80.40 2014-09-14T10:47:55Z 80.50 2014-09-14T10:47:57Z 80.70 2014-09-14T10:47:58Z 80.90 2014-09-14T10:47:58Z 81.00 2014-09-14T10:48:00Z 81.10 2014-09-14T10:48:00Z 81.10 2014-09-14T10:48:02Z 81.20 2014-09-14T10:48:02Z 81.20 2014-09-14T10:48:04Z 81.30 2014-09-14T10:48:05Z 81.30 2014-09-14T10:48:05Z 81.00 2014-09-14T10:48:07Z 80.50 2014-09-14T10:48:07Z 80.10 2014-09-14T10:48:09Z 79.60 2014-09-14T10:48:09Z 79.20 2014-09-14T10:48:11Z 78.70 2014-09-14T10:48:12Z 78.50 2014-09-14T10:48:12Z 78.50 2014-09-14T10:48:14Z 78.40 2014-09-14T10:48:14Z 78.40 2014-09-14T10:48:16Z 78.30 2014-09-14T10:48:16Z 78.20 2014-09-14T10:48:18Z 78.10 2014-09-14T10:48:19Z 78.20 2014-09-14T10:48:19Z 78.30 2014-09-14T10:48:21Z 78.30 2014-09-14T10:48:21Z 78.40 2014-09-14T10:48:23Z 78.50 2014-09-14T10:48:23Z 78.60 2014-09-14T10:48:24Z 78.40 2014-09-14T10:48:26Z 78.40 2014-09-14T10:48:26Z 78.30 2014-09-14T10:48:28Z 78.30 2014-09-14T10:48:28Z 78.40 2014-09-14T10:48:30Z 78.60 2014-09-14T10:48:30Z 78.60 2014-09-14T10:48:31Z 78.30 2014-09-14T10:48:33Z 77.90 2014-09-14T10:48:33Z 77.10 2014-09-14T10:48:35Z 76.40 2014-09-14T10:48:35Z 75.80 2014-09-14T10:48:37Z 75.20 2014-09-14T10:48:37Z 74.90 2014-09-14T10:48:38Z 74.60 2014-09-14T10:48:40Z 74.40 2014-09-14T10:48:40Z 74.20 2014-09-14T10:48:42Z 74.10 2014-09-14T10:48:42Z 74.00 2014-09-14T10:48:44Z 73.90 2014-09-14T10:48:45Z 74.00 2014-09-14T10:48:45Z 73.90 2014-09-14T10:48:47Z 73.90 2014-09-14T10:48:47Z 73.90 2014-09-14T10:48:49Z 74.00 2014-09-14T10:48:49Z 74.10 2014-09-14T10:48:51Z 74.30 2014-09-14T10:48:52Z 74.50 2014-09-14T10:48:52Z 74.70 2014-09-14T10:48:54Z 74.90 2014-09-14T10:48:54Z 74.40 2014-09-14T10:48:56Z 73.80 2014-09-14T10:48:56Z 73.20 2014-09-14T10:48:58Z 72.60 2014-09-14T10:48:59Z 71.90 2014-09-14T10:48:59Z 71.30 2014-09-14T10:49:01Z 70.60 2014-09-14T10:49:01Z 69.90 2014-09-14T10:49:03Z 69.20 2014-09-14T10:49:03Z 69.10 2014-09-14T10:49:05Z 69.20 2014-09-14T10:49:06Z 69.30 2014-09-14T10:49:06Z 69.40 2014-09-14T10:49:08Z 69.60 2014-09-14T10:49:08Z 69.70 2014-09-14T10:49:10Z 69.80 2014-09-14T10:49:10Z 70.00 2014-09-14T10:49:12Z 69.80 2014-09-14T10:49:13Z 69.60 2014-09-14T10:49:13Z 69.40 2014-09-14T10:49:15Z 69.20 2014-09-14T10:49:15Z 68.90 2014-09-14T10:49:17Z 68.70 2014-09-14T10:49:17Z 68.40 2014-09-14T10:49:18Z 68.20 2014-09-14T10:49:20Z 68.10 2014-09-14T10:49:20Z 68.20 2014-09-14T10:49:22Z 68.30 2014-09-14T10:49:22Z 68.50 2014-09-14T10:49:24Z 68.60 2014-09-14T10:49:24Z 68.70 2014-09-14T10:49:25Z 68.80 2014-09-14T10:49:27Z 68.90 2014-09-14T10:49:27Z 69.00 2014-09-14T10:49:29Z 68.90 2014-09-14T10:49:29Z 68.80 2014-09-14T10:49:31Z 68.70 2014-09-14T10:49:31Z 68.60 2014-09-14T10:49:32Z 68.40 2014-09-14T10:49:34Z 68.30 2014-09-14T10:49:34Z 68.20 2014-09-14T10:49:36Z 68.10 2014-09-14T10:49:36Z 68.00 2014-09-14T10:49:38Z 67.90 2014-09-14T10:49:39Z 67.70 2014-09-14T10:49:39Z 67.50 2014-09-14T10:49:41Z 67.30 2014-09-14T10:49:41Z 67.10 2014-09-14T10:49:43Z 66.80 2014-09-14T10:49:43Z 66.60 2014-09-14T10:49:45Z 66.40 2014-09-14T10:49:46Z 66.10 2014-09-14T10:49:46Z 65.90 2014-09-14T10:49:48Z 65.60 2014-09-14T10:49:48Z 65.40 2014-09-14T10:49:50Z 65.20 2014-09-14T10:49:50Z 65.00 2014-09-14T10:49:52Z 64.70 2014-09-14T10:49:53Z 64.50 2014-09-14T10:49:53Z 64.30 2014-09-14T10:49:55Z 64.10 2014-09-14T10:49:55Z 63.90 2014-09-14T10:49:57Z 63.70 2014-09-14T10:49:57Z 63.50 2014-09-14T10:49:59Z 63.50 2014-09-14T10:50:00Z 63.50 2014-09-14T10:50:00Z 63.50 2014-09-14T10:50:02Z 63.40 2014-09-14T10:50:02Z 63.40 2014-09-14T10:50:04Z 63.40 2014-09-14T10:50:04Z 63.40 2014-09-14T10:50:06Z 63.30 2014-09-14T10:50:07Z 63.30 2014-09-14T10:50:07Z 63.30 2014-09-14T10:50:09Z 63.20 2014-09-14T10:50:09Z 63.20 2014-09-14T10:50:11Z 63.10 2014-09-14T10:50:11Z 63.10 2014-09-14T10:50:12Z 63.10 2014-09-14T10:50:14Z 63.00 2014-09-14T10:50:14Z 63.00 2014-09-14T10:50:16Z 62.90 2014-09-14T10:50:16Z 62.90 2014-09-14T10:50:18Z 62.90 2014-09-14T10:50:18Z 62.90 2014-09-14T10:50:19Z 63.00 2014-09-14T10:50:21Z 63.00 2014-09-14T10:50:23Z 63.10 2014-09-14T10:50:23Z 63.10 2014-09-14T10:50:25Z 63.10 2014-09-14T10:50:25Z 63.10 2014-09-14T10:50:26Z 63.20 2014-09-14T10:50:28Z 63.20 2014-09-14T10:50:28Z 63.20 2014-09-14T10:50:30Z 63.10 2014-09-14T10:50:30Z 63.10 2014-09-14T10:50:32Z 63.10 2014-09-14T10:50:33Z 63.10 2014-09-14T10:50:33Z 63.00 2014-09-14T10:50:35Z 63.00 2014-09-14T10:50:35Z 63.00 2014-09-14T10:50:37Z 63.00 2014-09-14T10:50:37Z 63.00 2014-09-14T10:50:39Z 63.00 2014-09-14T10:50:40Z 63.00 2014-09-14T10:50:40Z 63.00 2014-09-14T10:50:42Z 63.00 2014-09-14T10:50:42Z 63.00 2014-09-14T10:50:44Z 63.00 2014-09-14T10:50:44Z 63.00 2014-09-14T10:50:46Z 63.10 2014-09-14T10:50:47Z 63.10 2014-09-14T10:50:47Z 63.20 2014-09-14T10:50:49Z 63.20 2014-09-14T10:50:49Z 63.30 2014-09-14T10:50:51Z 63.30 2014-09-14T10:50:51Z 63.40 2014-09-14T10:50:53Z 63.30 2014-09-14T10:50:54Z 63.10 2014-09-14T10:50:54Z 62.90 2014-09-14T10:50:56Z 62.60 2014-09-14T10:50:56Z 62.40 2014-09-14T10:50:58Z 62.10 2014-09-14T10:50:58Z 61.90 2014-09-14T10:51:00Z 61.50 2014-09-14T10:51:01Z 61.20 2014-09-14T10:51:01Z 60.90 2014-09-14T10:51:03Z 60.60 2014-09-14T10:51:03Z 60.20 2014-09-14T10:51:05Z 59.90 2014-09-14T10:51:05Z 59.60 2014-09-14T10:51:06Z 59.30 2014-09-14T10:51:08Z 58.90 2014-09-14T10:51:08Z 58.60 2014-09-14T10:51:10Z 58.30 2014-09-14T10:51:10Z 58.00 2014-09-14T10:51:12Z 57.90 2014-09-14T10:51:12Z 57.90 2014-09-14T10:51:13Z 57.80 2014-09-14T10:51:15Z 57.80 2014-09-14T10:51:15Z 57.70 2014-09-14T10:51:17Z 57.70 2014-09-14T10:51:17Z 57.60 2014-09-14T10:51:19Z 57.50 2014-09-14T10:51:19Z 57.50 2014-09-14T10:51:20Z 57.40 2014-09-14T10:51:22Z 57.40 2014-09-14T10:51:22Z 57.30 2014-09-14T10:51:24Z 57.20 2014-09-14T10:51:24Z 57.20 2014-09-14T10:51:26Z 57.10 2014-09-14T10:51:27Z 57.20 2014-09-14T10:51:27Z 57.30 2014-09-14T10:51:29Z 57.30 2014-09-14T10:51:29Z 57.40 2014-09-14T10:51:31Z 57.50 2014-09-14T10:51:31Z 57.60 2014-09-14T10:51:33Z 57.60 2014-09-14T10:51:34Z 57.70 2014-09-14T10:51:34Z 57.80 2014-09-14T10:51:36Z 57.90 2014-09-14T10:51:36Z 57.90 2014-09-14T10:51:38Z 58.00 2014-09-14T10:51:38Z 57.80 2014-09-14T10:51:40Z 57.70 2014-09-14T10:51:41Z 57.50 2014-09-14T10:51:41Z 57.30 2014-09-14T10:51:43Z 57.10 2014-09-14T10:51:43Z 57.00 2014-09-14T10:51:45Z 56.80 2014-09-14T10:51:45Z 56.70 2014-09-14T10:51:47Z 56.50 2014-09-14T10:51:48Z 56.40 2014-09-14T10:51:48Z 56.20 2014-09-14T10:51:50Z 56.00 2014-09-14T10:51:50Z 55.50 2014-09-14T10:51:52Z 55.00 2014-09-14T10:51:52Z 54.50 2014-09-14T10:51:54Z 54.20 2014-09-14T10:51:55Z 53.80 2014-09-14T10:51:55Z 53.60 2014-09-14T10:51:57Z 53.30 2014-09-14T10:51:57Z 53.10 2014-09-14T10:51:59Z 52.90 2014-09-14T10:51:59Z 52.80 2014-09-14T10:52:00Z 52.70 2014-09-14T10:52:02Z 52.60 2014-09-14T10:52:02Z 52.50 2014-09-14T10:52:04Z 52.40 2014-09-14T10:52:04Z 52.20 2014-09-14T10:52:06Z 52.10 2014-09-14T10:52:06Z 51.80 2014-09-14T10:52:07Z 51.60 2014-09-14T10:52:09Z 51.40 2014-09-14T10:52:09Z 51.20 2014-09-14T10:52:11Z 51.10 2014-09-14T10:52:11Z 51.00 2014-09-14T10:52:13Z 50.90 2014-09-14T10:52:13Z 50.90 2014-09-14T10:52:14Z 50.80 2014-09-14T10:52:16Z 50.70 2014-09-14T10:52:16Z 50.60 2014-09-14T10:52:18Z 50.50 2014-09-14T10:52:18Z 50.40 2014-09-14T10:52:20Z 50.20 2014-09-14T10:52:21Z 50.10 2014-09-14T10:52:21Z 49.90 2014-09-14T10:52:23Z 49.80 2014-09-14T10:52:23Z 49.60 2014-09-14T10:52:25Z 49.50 2014-09-14T10:52:25Z 49.30 2014-09-14T10:52:27Z 49.10 2014-09-14T10:52:28Z 49.00 2014-09-14T10:52:28Z 48.70 2014-09-14T10:52:30Z 48.50 2014-09-14T10:52:30Z 48.30 2014-09-14T10:52:32Z 48.30 2014-09-14T10:52:32Z 48.30 2014-09-14T10:52:34Z 48.40 2014-09-14T10:52:35Z 48.50 2014-09-14T10:52:35Z 48.50 2014-09-14T10:52:37Z 48.40 2014-09-14T10:52:37Z 48.40 2014-09-14T10:52:39Z 48.30 2014-09-14T10:52:39Z 48.20 2014-09-14T10:52:41Z 48.10 2014-09-14T10:52:42Z 48.00 2014-09-14T10:52:42Z 47.80 2014-09-14T10:52:44Z 47.60 2014-09-14T10:52:44Z 47.50 2014-09-14T10:52:46Z 47.40 2014-09-14T10:52:46Z 47.30 2014-09-14T10:52:48Z 47.20 2014-09-14T10:52:49Z 47.00 2014-09-14T10:52:49Z 46.90 2014-09-14T10:52:51Z 46.70 2014-09-14T10:52:51Z 46.60 2014-09-14T10:52:53Z 46.40 2014-09-14T10:52:53Z 46.30 2014-09-14T10:52:54Z 46.00 2014-09-14T10:52:56Z 45.80 2014-09-14T10:52:56Z 45.60 2014-09-14T10:52:58Z 45.30 2014-09-14T10:52:58Z 45.10 2014-09-14T10:53:00Z 45.00 2014-09-14T10:53:00Z 45.00 2014-09-14T10:53:01Z 44.90 2014-09-14T10:53:03Z 44.80 2014-09-14T10:53:03Z 44.60 2014-09-14T10:53:05Z 44.30 2014-09-14T10:53:05Z 44.00 2014-09-14T10:53:07Z 43.90 2014-09-14T10:53:07Z 43.80 2014-09-14T10:53:08Z 43.60 2014-09-14T10:53:10Z 43.50 2014-09-14T10:53:10Z 43.30 2014-09-14T10:53:12Z 43.10 2014-09-14T10:53:12Z 43.00 2014-09-14T10:53:14Z 43.00 2014-09-14T10:53:15Z 43.10 2014-09-14T10:53:15Z 43.20 2014-09-14T10:53:17Z 43.30 2014-09-14T10:53:17Z 43.40 2014-09-14T10:53:19Z 43.60 2014-09-14T10:53:19Z 43.70 2014-09-14T10:53:21Z 43.90 2014-09-14T10:53:22Z 44.00 2014-09-14T10:53:22Z 44.20 2014-09-14T10:53:24Z 44.30 2014-09-14T10:53:24Z 44.50 2014-09-14T10:53:26Z 44.50 2014-09-14T10:53:26Z 44.40 2014-09-14T10:53:28Z 44.30 2014-09-14T10:53:29Z 44.20 2014-09-14T10:53:29Z 44.10 2014-09-14T10:53:31Z 44.00 2014-09-14T10:53:31Z 43.90 2014-09-14T10:53:33Z 43.60 2014-09-14T10:53:33Z 43.30 2014-09-14T10:53:35Z 43.00 2014-09-14T10:53:36Z 42.70 2014-09-14T10:53:36Z 42.40 2014-09-14T10:53:38Z 42.00 2014-09-14T10:53:38Z 41.60 2014-09-14T10:53:40Z 41.30 2014-09-14T10:53:40Z 40.90 2014-09-14T10:53:42Z 40.60 2014-09-14T10:53:43Z 40.30 2014-09-14T10:53:43Z 40.00 2014-09-14T10:53:45Z 39.70 2014-09-14T10:53:45Z 39.50 2014-09-14T10:53:47Z 39.30 2014-09-14T10:53:47Z 39.10 2014-09-14T10:53:48Z 38.90 2014-09-14T10:53:50Z 38.90 2014-09-14T10:53:50Z 39.00 2014-09-14T10:53:52Z 39.10 2014-09-14T10:53:52Z 39.20 2014-09-14T10:53:54Z 39.40 2014-09-14T10:53:54Z 39.60 2014-09-14T10:53:55Z 39.90 2014-09-14T10:53:57Z 40.20 2014-09-14T10:53:57Z 40.60 2014-09-14T10:53:59Z 41.00 2014-09-14T10:53:59Z 41.50 2014-09-14T10:54:01Z 41.70 2014-09-14T10:54:01Z 41.50 2014-09-14T10:54:02Z 41.20 2014-09-14T10:54:04Z 40.80 2014-09-14T10:54:04Z 40.50 2014-09-14T10:54:06Z 40.30 2014-09-14T10:54:06Z 40.00 2014-09-14T10:54:08Z 39.80 2014-09-14T10:54:09Z 39.60 2014-09-14T10:54:09Z 39.50 2014-09-14T10:54:11Z 39.40 2014-09-14T10:54:11Z 39.50 2014-09-14T10:54:13Z 39.50 2014-09-14T10:54:13Z 39.60 2014-09-14T10:54:15Z 39.70 2014-09-14T10:54:16Z 39.70 2014-09-14T10:54:16Z 39.70 2014-09-14T10:54:18Z 39.80 2014-09-14T10:54:18Z 39.80 2014-09-14T10:54:20Z 39.70 2014-09-14T10:54:20Z 39.70 2014-09-14T10:54:22Z 39.60 2014-09-14T10:54:23Z 39.50 2014-09-14T10:54:23Z 39.40 2014-09-14T10:54:25Z 39.30 2014-09-14T10:54:25Z 39.10 2014-09-14T10:54:27Z 38.90 2014-09-14T10:54:27Z 38.60 2014-09-14T10:54:29Z 38.40 2014-09-14T10:54:30Z 38.10 2014-09-14T10:54:30Z 37.80 2014-09-14T10:54:32Z 37.50 2014-09-14T10:54:32Z 37.30 2014-09-14T10:54:34Z 37.00 2014-09-14T10:54:34Z 37.10 2014-09-14T10:54:35Z 37.20 2014-09-14T10:54:37Z 37.20 2014-09-14T10:54:37Z 37.20 2014-09-14T10:54:39Z 37.10 2014-09-14T10:54:39Z 37.10 2014-09-14T10:54:41Z 37.10 2014-09-14T10:54:41Z 37.30 2014-09-14T10:54:42Z 37.50 2014-09-14T10:54:44Z 37.70 2014-09-14T10:54:44Z 38.00 2014-09-14T10:54:46Z 38.20 2014-09-14T10:54:46Z 38.40 2014-09-14T10:54:48Z 38.60 2014-09-14T10:54:48Z 38.60 2014-09-14T10:54:49Z 38.60 2014-09-14T10:54:51Z 38.50 2014-09-14T10:54:51Z 38.20 2014-09-14T10:54:53Z 38.00 2014-09-14T10:54:53Z 37.80 2014-09-14T10:54:55Z 37.70 2014-09-14T10:54:55Z 37.50 2014-09-14T10:54:56Z 37.30 2014-09-14T10:54:58Z 37.20 2014-09-14T10:54:58Z 37.10 2014-09-14T10:55:00Z 37.10 2014-09-14T10:55:00Z 37.20 2014-09-14T10:55:02Z 37.40 2014-09-14T10:55:03Z 37.50 2014-09-14T10:55:03Z 37.50 2014-09-14T10:55:05Z 37.50 2014-09-14T10:55:05Z 37.50 2014-09-14T10:55:07Z 37.50 2014-09-14T10:55:07Z 37.50 2014-09-14T10:55:09Z 37.50 2014-09-14T10:55:10Z 37.40 2014-09-14T10:55:10Z 37.40 2014-09-14T10:55:12Z 37.30 2014-09-14T10:55:12Z 37.00 2014-09-14T10:55:14Z 36.80 2014-09-14T10:55:14Z 36.60 2014-09-14T10:55:16Z 36.40 2014-09-14T10:55:17Z 36.30 2014-09-14T10:55:17Z 36.10 2014-09-14T10:55:19Z 35.90 2014-09-14T10:55:19Z 35.70 2014-09-14T10:55:21Z 35.60 2014-09-14T10:55:21Z 35.40 2014-09-14T10:55:23Z 35.20 2014-09-14T10:55:24Z 35.10 2014-09-14T10:55:24Z 35.00 2014-09-14T10:55:26Z 34.90 2014-09-14T10:55:26Z 34.90 2014-09-14T10:55:28Z 34.80 2014-09-14T10:55:28Z 34.70 2014-09-14T10:55:29Z 34.60 2014-09-14T10:55:31Z 34.50 2014-09-14T10:55:31Z 34.40 2014-09-14T10:55:33Z 34.30 2014-09-14T10:55:33Z 34.30 2014-09-14T10:55:35Z 34.20 2014-09-14T10:55:35Z 34.10 2014-09-14T10:55:36Z 34.00 2014-09-14T10:55:38Z 33.90 2014-09-14T10:55:38Z 33.80 2014-09-14T10:55:40Z 33.80 2014-09-14T10:55:40Z 33.70 2014-09-14T10:55:42Z 33.70 2014-09-14T10:55:42Z 33.70 2014-09-14T10:55:43Z 33.70 2014-09-14T10:55:45Z 33.70 2014-09-14T10:55:45Z 33.80 2014-09-14T10:55:47Z 33.80 2014-09-14T10:55:47Z 33.90 2014-09-14T10:55:49Z 33.90 2014-09-14T10:55:49Z 33.90 2014-09-14T10:55:50Z 33.80 2014-09-14T10:55:52Z 33.70 2014-09-14T10:55:52Z 33.70 2014-09-14T10:55:54Z 33.50 2014-09-14T10:55:54Z 33.40 2014-09-14T10:55:56Z 33.30 2014-09-14T10:55:57Z 33.10 2014-09-14T10:55:57Z 33.00 2014-09-14T10:55:59Z 33.00 2014-09-14T10:55:59Z 33.00 2014-09-14T10:56:01Z 33.00 2014-09-14T10:56:01Z 33.00 2014-09-14T10:56:03Z 33.00 2014-09-14T10:56:04Z 33.00 2014-09-14T10:56:04Z 33.00 2014-09-14T10:56:06Z 33.00 2014-09-14T10:56:06Z 33.00 2014-09-14T10:56:08Z 33.00 2014-09-14T10:56:08Z 32.80 2014-09-14T10:56:10Z 32.70 2014-09-14T10:56:11Z 32.50 2014-09-14T10:56:11Z 32.30 2014-09-14T10:56:13Z 32.20 2014-09-14T10:56:13Z 32.00 2014-09-14T10:56:15Z 31.80 2014-09-14T10:56:15Z 31.60 2014-09-14T10:56:17Z 31.50 2014-09-14T10:56:18Z 31.30 2014-09-14T10:56:18Z 31.20 2014-09-14T10:56:20Z 31.10 2014-09-14T10:56:20Z 31.20 2014-09-14T10:56:22Z 31.40 2014-09-14T10:56:22Z 31.50 2014-09-14T10:56:23Z 31.60 2014-09-14T10:56:25Z 31.80 2014-09-14T10:56:25Z 31.90 2014-09-14T10:56:27Z 32.00 2014-09-14T10:56:27Z 32.20 2014-09-14T10:56:29Z 32.30 2014-09-14T10:56:29Z 32.40 2014-09-14T10:56:30Z 32.40 2014-09-14T10:56:32Z 32.50 2014-09-14T10:56:32Z 32.60 2014-09-14T10:56:34Z 32.60 2014-09-14T10:56:34Z 32.70 2014-09-14T10:56:36Z 32.70 2014-09-14T10:56:36Z 32.80 2014-09-14T10:56:37Z 32.80 2014-09-14T10:56:39Z 32.60 2014-09-14T10:56:39Z 32.50 2014-09-14T10:56:41Z 32.40 2014-09-14T10:56:41Z 32.20 2014-09-14T10:56:43Z 32.10 2014-09-14T10:56:43Z 31.90 2014-09-14T10:56:44Z 31.80 2014-09-14T10:56:46Z 31.60 2014-09-14T10:56:46Z 31.50 2014-09-14T10:56:48Z 31.50 2014-09-14T10:56:48Z 31.60 2014-09-14T10:56:50Z 31.60 2014-09-14T10:56:51Z 31.70 2014-09-14T10:56:51Z 31.70 2014-09-14T10:56:53Z 31.80 2014-09-14T10:56:53Z 31.80 2014-09-14T10:56:55Z 31.90 2014-09-14T10:56:55Z 31.90 2014-09-14T10:56:57Z 31.90 2014-09-14T10:56:58Z 32.00 2014-09-14T10:56:58Z 32.00 2014-09-14T10:57:00Z 32.00 2014-09-14T10:57:00Z 32.10 2014-09-14T10:57:02Z 32.20 2014-09-14T10:57:02Z 32.30 2014-09-14T10:57:04Z 32.40 2014-09-14T10:57:05Z 32.50 2014-09-14T10:57:05Z 32.70 2014-09-14T10:57:07Z 32.80 2014-09-14T10:57:07Z 31.80 2014-09-14T10:57:23Z 31.40 2014-09-14T10:57:24Z 31.00 2014-09-14T10:57:26Z 30.60 2014-09-14T10:57:26Z 30.10 2014-09-14T10:57:28Z 29.70 2014-09-14T10:57:28Z 29.40 2014-09-14T10:57:30Z 29.10 2014-09-14T10:57:30Z 29.00 2014-09-14T10:57:31Z 28.90 2014-09-14T10:57:33Z 28.80 2014-09-14T10:57:33Z 28.80 2014-09-14T10:57:35Z 28.70 2014-09-14T10:57:35Z 28.70 2014-09-14T10:57:37Z 28.70 2014-09-14T10:57:37Z 28.60 2014-09-14T10:57:38Z 28.60 2014-09-14T10:57:40Z 28.50 2014-09-14T10:57:40Z 28.50 2014-09-14T10:57:42Z 28.40 2014-09-14T10:57:42Z 28.30 2014-09-14T10:57:44Z 28.20 2014-09-14T10:57:45Z 28.10 2014-09-14T10:57:45Z 28.10 2014-09-14T10:57:47Z 28.00 2014-09-14T10:57:47Z 27.80 2014-09-14T10:57:49Z 27.70 2014-09-14T10:57:49Z 27.60 2014-09-14T10:57:51Z 27.60 2014-09-14T10:57:52Z 27.50 2014-09-14T10:57:52Z 27.30 2014-09-14T10:57:54Z 27.20 2014-09-14T10:57:54Z 27.10 2014-09-14T10:57:56Z 27.00 2014-09-14T10:57:56Z 26.90 2014-09-14T10:57:58Z 26.80 2014-09-14T10:57:59Z 26.80 2014-09-14T10:57:59Z 26.70 2014-09-14T10:58:01Z 26.70 2014-09-14T10:58:01Z 26.60 2014-09-14T10:58:03Z 26.60 2014-09-14T10:58:03Z 26.60 2014-09-14T10:58:05Z 26.50 2014-09-14T10:58:06Z 26.50 2014-09-14T10:58:06Z 26.50 2014-09-14T10:58:08Z 26.50 2014-09-14T10:58:08Z 26.50 2014-09-14T10:58:10Z 26.50 2014-09-14T10:58:10Z 26.50 2014-09-14T10:58:12Z 26.60 2014-09-14T10:58:13Z 26.60 2014-09-14T10:58:13Z 26.70 2014-09-14T10:58:15Z 26.70 2014-09-14T10:58:15Z 26.80 2014-09-14T10:58:17Z 26.90 2014-09-14T10:58:17Z 26.90 2014-09-14T10:58:18Z 27.00 2014-09-14T10:58:20Z 27.10 2014-09-14T10:58:20Z 27.20 2014-09-14T10:58:22Z 27.30 2014-09-14T10:58:22Z 27.40 2014-09-14T10:58:24Z 27.50 2014-09-14T10:58:24Z 27.60 2014-09-14T10:58:25Z 27.70 2014-09-14T10:58:27Z 27.80 2014-09-14T10:58:27Z 27.90 2014-09-14T10:58:29Z 28.00 2014-09-14T10:58:29Z 28.10 2014-09-14T10:58:31Z 28.10 2014-09-14T10:58:31Z 28.10 2014-09-14T10:58:32Z 28.10 2014-09-14T10:58:34Z 28.10 2014-09-14T10:58:34Z 28.10 2014-09-14T10:58:36Z 28.10 2014-09-14T10:58:36Z 28.10 2014-09-14T10:58:38Z 28.10 2014-09-14T10:58:39Z 28.10 2014-09-14T10:58:39Z 28.00 2014-09-14T10:58:41Z 27.90 2014-09-14T10:58:41Z 27.70 2014-09-14T10:58:43Z 27.60 2014-09-14T10:58:43Z 27.50 2014-09-14T10:58:45Z 27.40 2014-09-14T10:58:46Z 27.30 2014-09-14T10:58:46Z 27.20 2014-09-14T10:58:48Z 27.20 2014-09-14T10:58:48Z 27.30 2014-09-14T10:58:50Z 27.50 2014-09-14T10:58:50Z 27.80 2014-09-14T10:58:52Z 28.00 2014-09-14T10:58:53Z 28.20 2014-09-14T10:58:53Z 28.40 2014-09-14T10:58:55Z 28.60 2014-09-14T10:58:55Z 28.80 2014-09-14T10:58:57Z 29.00 2014-09-14T10:58:57Z 28.90 2014-09-14T10:58:59Z 28.80 2014-09-14T10:59:00Z 28.70 2014-09-14T10:59:00Z 28.70 2014-09-14T10:59:02Z 28.60 2014-09-14T10:59:02Z 28.50 2014-09-14T10:59:04Z 28.40 2014-09-14T10:59:04Z 28.40 2014-09-14T10:59:06Z 28.30 2014-09-14T10:59:07Z 28.20 2014-09-14T10:59:07Z 28.10 2014-09-14T10:59:09Z 28.10 2014-09-14T10:59:09Z 28.00 2014-09-14T10:59:11Z 27.90 2014-09-14T10:59:11Z 27.70 2014-09-14T10:59:12Z 27.60 2014-09-14T10:59:14Z 27.50 2014-09-14T10:59:14Z 27.50 2014-09-14T10:59:16Z 27.40 2014-09-14T10:59:16Z 27.30 2014-09-14T10:59:18Z 27.20 2014-09-14T10:59:18Z 27.10 2014-09-14T10:59:19Z 27.00 2014-09-14T10:59:21Z 26.90 2014-09-14T10:59:21Z 26.80 2014-09-14T10:59:23Z 26.60 2014-09-14T10:59:23Z 26.40 2014-09-14T10:59:25Z 26.20 2014-09-14T10:59:25Z 26.00 2014-09-14T10:59:26Z 25.80 2014-09-14T10:59:28Z 25.60 2014-09-14T10:59:28Z 25.40 2014-09-14T10:59:30Z 25.40 2014-09-14T10:59:30Z 25.60 2014-09-14T10:59:32Z 25.80 2014-09-14T10:59:33Z 26.00 2014-09-14T10:59:33Z 26.30 2014-09-14T10:59:35Z 26.50 2014-09-14T10:59:35Z 26.70 2014-09-14T10:59:37Z 26.90 2014-09-14T10:59:37Z 26.90 2014-09-14T10:59:39Z 26.70 2014-09-14T10:59:40Z 26.40 2014-09-14T10:59:40Z 26.10 2014-09-14T10:59:42Z 25.90 2014-09-14T10:59:42Z 25.70 2014-09-14T10:59:44Z 25.60 2014-09-14T10:59:44Z 25.40 2014-09-14T10:59:46Z 25.20 2014-09-14T10:59:47Z 25.00 2014-09-14T10:59:47Z 24.90 2014-09-14T10:59:49Z 24.70 2014-09-14T10:59:49Z 24.60 2014-09-14T10:59:51Z 24.50 2014-09-14T10:59:51Z 24.40 2014-09-14T10:59:54Z 24.40 2014-09-14T10:59:54Z 24.40 2014-09-14T10:59:56Z 24.40 2014-09-14T10:59:56Z 24.50 2014-09-14T10:59:58Z 24.50 2014-09-14T10:59:58Z 24.50 2014-09-14T11:00:00Z 24.60 2014-09-14T11:00:01Z 24.70 2014-09-14T11:00:01Z 24.70 2014-09-14T11:00:03Z 24.80 2014-09-14T11:00:03Z 25.00 2014-09-14T11:00:05Z 24.90 2014-09-14T11:00:05Z 24.90 2014-09-14T11:00:06Z 24.90 2014-09-14T11:00:08Z 24.90 2014-09-14T11:00:08Z 24.90 2014-09-14T11:00:10Z 24.80 2014-09-14T11:00:10Z 24.80 2014-09-14T11:00:12Z 24.80 2014-09-14T11:00:12Z 24.80 2014-09-14T11:00:13Z 24.80 2014-09-14T11:00:15Z 24.70 2014-09-14T11:00:15Z 24.70 2014-09-14T11:00:17Z 24.80 2014-09-14T11:00:17Z 24.80 2014-09-14T11:00:19Z 24.90 2014-09-14T11:00:19Z 24.90 2014-09-14T11:00:20Z 24.90 2014-09-14T11:00:22Z 24.80 2014-09-14T11:00:22Z 24.80 2014-09-14T11:00:24Z 24.70 2014-09-14T11:00:24Z 24.60 2014-09-14T11:00:26Z 24.50 2014-09-14T11:00:27Z 24.40 2014-09-14T11:00:27Z 24.30 2014-09-14T11:00:29Z 24.30 2014-09-14T11:00:29Z 24.20 2014-09-14T11:00:31Z 24.10 2014-09-14T11:00:31Z 24.00 2014-09-14T11:00:33Z 24.00 2014-09-14T11:00:34Z 23.90 2014-09-14T11:00:34Z 23.80 2014-09-14T11:00:36Z 23.70 2014-09-14T11:00:36Z 23.60 2014-09-14T11:00:38Z 23.40 2014-09-14T11:00:38Z 23.30 2014-09-14T11:00:40Z 23.20 2014-09-14T11:00:41Z 23.10 2014-09-14T11:00:41Z 23.00 2014-09-14T11:00:43Z 22.90 2014-09-14T11:00:43Z 22.70 2014-09-14T11:00:45Z 22.50 2014-09-14T11:00:45Z 22.40 2014-09-14T11:00:47Z 22.20 2014-09-14T11:00:48Z 22.10 2014-09-14T11:00:48Z 21.90 2014-09-14T11:00:50Z 21.80 2014-09-14T11:00:50Z 21.70 2014-09-14T11:00:52Z 21.60 2014-09-14T11:00:52Z 21.50 2014-09-14T11:00:54Z 21.40 2014-09-14T11:00:55Z 21.50 2014-09-14T11:00:55Z 21.50 2014-09-14T11:00:57Z 21.50 2014-09-14T11:00:57Z 21.50 2014-09-14T11:00:59Z 21.60 2014-09-14T11:00:59Z 21.70 2014-09-14T11:01:00Z 21.80 2014-09-14T11:01:02Z 21.90 2014-09-14T11:01:02Z 21.90 2014-09-14T11:01:04Z 21.90 2014-09-14T11:01:04Z 21.80 2014-09-14T11:01:06Z 21.60 2014-09-14T11:01:06Z 21.40 2014-09-14T11:01:07Z 21.30 2014-09-14T11:01:09Z 21.10 2014-09-14T11:01:09Z 21.00 2014-09-14T11:01:11Z 20.80 2014-09-14T11:01:11Z 20.60 2014-09-14T11:01:13Z 20.50 2014-09-14T11:01:13Z 20.40 2014-09-14T11:01:14Z 20.50 2014-09-14T11:01:16Z 20.60 2014-09-14T11:01:16Z 20.70 2014-09-14T11:01:18Z 20.90 2014-09-14T11:01:18Z 21.00 2014-09-14T11:01:20Z 21.10 2014-09-14T11:01:21Z 21.30 2014-09-14T11:01:21Z 21.40 2014-09-14T11:01:23Z 21.50 2014-09-14T11:01:23Z 21.60 2014-09-14T11:01:25Z 21.50 2014-09-14T11:01:25Z 21.20 2014-09-14T11:01:27Z 21.00 2014-09-14T11:01:28Z 20.80 2014-09-14T11:01:28Z 20.60 2014-09-14T11:01:30Z 20.40 2014-09-14T11:01:30Z 20.20 2014-09-14T11:01:32Z 19.90 2014-09-14T11:01:32Z 19.70 2014-09-14T11:01:34Z 19.50 2014-09-14T11:01:35Z 19.30 2014-09-14T11:01:35Z 19.30 2014-09-14T11:01:37Z 19.50 2014-09-14T11:01:37Z 19.80 2014-09-14T11:01:39Z 20.00 2014-09-14T11:01:39Z 20.20 2014-09-14T11:01:41Z 20.50 2014-09-14T11:01:42Z 20.80 2014-09-14T11:01:42Z 21.10 2014-09-14T11:01:44Z 21.30 2014-09-14T11:01:44Z 21.60 2014-09-14T11:01:46Z 21.80 2014-09-14T11:01:46Z 21.40 2014-09-14T11:01:48Z 21.00 2014-09-14T11:01:49Z 20.60 2014-09-14T11:01:49Z 20.20 2014-09-14T11:01:51Z 19.80 2014-09-14T11:01:51Z 19.40 2014-09-14T11:01:53Z 19.00 2014-09-14T11:01:53Z 18.70 2014-09-14T11:01:54Z 18.30 2014-09-14T11:01:56Z 18.00 2014-09-14T11:01:56Z 18.20 2014-09-14T11:01:58Z 18.50 2014-09-14T11:01:58Z 18.70 2014-09-14T11:02:00Z 19.00 2014-09-14T11:02:00Z 19.20 2014-09-14T11:02:01Z 19.50 2014-09-14T11:02:03Z 19.70 2014-09-14T11:02:03Z 19.90 2014-09-14T11:02:05Z 20.10 2014-09-14T11:02:05Z 20.40 2014-09-14T11:02:07Z 20.60 2014-09-14T11:02:07Z 20.60 2014-09-14T11:02:08Z 20.50 2014-09-14T11:02:10Z 20.50 2014-09-14T11:02:10Z 20.50 2014-09-14T11:02:12Z 20.50 2014-09-14T11:02:12Z 20.50 2014-09-14T11:02:14Z 20.50 2014-09-14T11:02:15Z 20.50 2014-09-14T11:02:15Z 20.50 2014-09-14T11:02:17Z 20.50 2014-09-14T11:02:17Z 20.50 2014-09-14T11:02:19Z 20.50 2014-09-14T11:02:19Z 20.40 2014-09-14T11:02:21Z 20.40 2014-09-14T11:02:22Z 20.50 2014-09-14T11:02:22Z 20.50 2014-09-14T11:02:24Z 20.50 2014-09-14T11:02:24Z 20.50 2014-09-14T11:02:26Z 20.50 2014-09-14T11:02:26Z 20.60 2014-09-14T11:02:28Z 20.70 2014-09-14T11:02:29Z 20.90 2014-09-14T11:02:29Z 21.00 2014-09-14T11:02:31Z 21.20 2014-09-14T11:02:31Z 21.30 2014-09-14T11:02:33Z 21.40 2014-09-14T11:02:33Z 21.60 2014-09-14T11:02:35Z 21.70 2014-09-14T11:02:36Z 21.80 2014-09-14T11:02:36Z 22.00 2014-09-14T11:02:38Z 21.90 2014-09-14T11:02:38Z 21.80 2014-09-14T11:02:40Z 21.70 2014-09-14T11:02:40Z 21.60 2014-09-14T11:02:42Z 21.50 2014-09-14T11:02:43Z 21.40 2014-09-14T11:02:43Z 21.30 2014-09-14T11:02:45Z 21.30 2014-09-14T11:02:45Z 21.20 2014-09-14T11:02:47Z 21.10 2014-09-14T11:02:47Z 20.80 2014-09-14T11:02:48Z 20.40 2014-09-14T11:02:50Z 20.00 2014-09-14T11:02:50Z 19.60 2014-09-14T11:02:52Z 19.10 2014-09-14T11:02:52Z 18.70 2014-09-14T11:02:54Z 18.30 2014-09-14T11:02:54Z 17.90 2014-09-14T11:02:55Z 17.40 2014-09-14T11:02:57Z 17.10 2014-09-14T11:02:57Z 17.00 2014-09-14T11:02:59Z 17.00 2014-09-14T11:02:59Z 17.00 2014-09-14T11:03:01Z 17.00 2014-09-14T11:03:01Z 17.00 2014-09-14T11:03:02Z 17.00 2014-09-14T11:03:04Z 17.00 2014-09-14T11:03:04Z 17.00 2014-09-14T11:03:06Z 17.00 2014-09-14T11:03:06Z 17.00 2014-09-14T11:03:08Z 17.00 2014-09-14T11:03:09Z 17.00 2014-09-14T11:03:09Z 16.90 2014-09-14T11:03:11Z 16.90 2014-09-14T11:03:11Z 16.80 2014-09-14T11:03:13Z 16.80 2014-09-14T11:03:13Z 16.70 2014-09-14T11:03:15Z 16.70 2014-09-14T11:03:16Z 16.70 2014-09-14T11:03:16Z 16.70 2014-09-14T11:03:18Z 16.70 2014-09-14T11:03:18Z 16.70 2014-09-14T11:03:20Z 16.70 2014-09-14T11:03:20Z 16.50 2014-09-14T11:03:22Z 16.30 2014-09-14T11:03:23Z 16.20 2014-09-14T11:03:23Z 16.00 2014-09-14T11:03:25Z 15.90 2014-09-14T11:03:25Z 15.80 2014-09-14T11:03:27Z 15.70 2014-09-14T11:03:27Z 15.70 2014-09-14T11:03:29Z 15.70 2014-09-14T11:03:30Z 15.80 2014-09-14T11:03:30Z 15.80 2014-09-14T11:03:32Z 16.00 2014-09-14T11:03:32Z 16.00 2014-09-14T11:03:34Z 16.00 2014-09-14T11:03:34Z 16.00 2014-09-14T11:03:36Z 16.10 2014-09-14T11:03:37Z 16.20 2014-09-14T11:03:37Z 16.20 2014-09-14T11:03:39Z 16.30 2014-09-14T11:03:39Z 16.40 2014-09-14T11:03:41Z 16.50 2014-09-14T11:03:41Z 16.70 2014-09-14T11:03:42Z 16.80 2014-09-14T11:03:44Z 16.90 2014-09-14T11:03:44Z 17.10 2014-09-14T11:03:46Z 17.30 2014-09-14T11:03:46Z 17.40 2014-09-14T11:03:48Z 17.50 2014-09-14T11:03:48Z 17.60 2014-09-14T11:03:49Z 17.80 2014-09-14T11:03:51Z 17.80 2014-09-14T11:03:51Z 17.90 2014-09-14T11:03:53Z 18.00 2014-09-14T11:03:53Z 17.90 2014-09-14T11:03:55Z 17.70 2014-09-14T11:03:55Z 17.60 2014-09-14T11:03:56Z 17.50 2014-09-14T11:03:58Z 17.40 2014-09-14T11:03:58Z 17.30 2014-09-14T11:04:00Z 17.20 2014-09-14T11:04:00Z 17.10 2014-09-14T11:04:02Z 17.10 2014-09-14T11:04:03Z 17.00 2014-09-14T11:04:03Z 17.00 2014-09-14T11:04:05Z 17.00 2014-09-14T11:04:05Z 17.00 2014-09-14T11:04:07Z 17.00 2014-09-14T11:04:07Z 17.00 2014-09-14T11:04:09Z 17.00 2014-09-14T11:04:10Z 17.00 2014-09-14T11:04:10Z 17.00 2014-09-14T11:04:12Z 17.00 2014-09-14T11:04:12Z 17.00 2014-09-14T11:04:14Z 17.10 2014-09-14T11:04:14Z 17.30 2014-09-14T11:04:16Z 17.40 2014-09-14T11:04:17Z 17.60 2014-09-14T11:04:17Z 17.80 2014-09-14T11:04:19Z 18.00 2014-09-14T11:04:19Z 18.20 2014-09-14T11:04:21Z 18.40 2014-09-14T11:04:21Z 18.70 2014-09-14T11:04:23Z 18.70 2014-09-14T11:04:24Z 18.50 2014-09-14T11:04:24Z 18.10 2014-09-14T11:04:26Z 17.80 2014-09-14T11:04:26Z 17.50 2014-09-14T11:04:28Z 17.20 2014-09-14T11:04:28Z 16.90 2014-09-14T11:04:30Z 16.70 2014-09-14T11:04:31Z 16.40 2014-09-14T11:04:31Z 16.20 2014-09-14T11:04:33Z 16.00 2014-09-14T11:04:33Z 15.90 2014-09-14T11:04:35Z 15.70 2014-09-14T11:04:35Z 15.50 2014-09-14T11:04:36Z 15.40 2014-09-14T11:04:38Z 15.20 2014-09-14T11:04:38Z 15.10 2014-09-14T11:04:40Z 14.90 2014-09-14T11:04:40Z 14.80 2014-09-14T11:04:42Z 14.80 2014-09-14T11:04:42Z 14.80 2014-09-14T11:04:43Z 14.90 2014-09-14T11:04:45Z 14.90 2014-09-14T11:04:45Z 15.00 2014-09-14T11:04:47Z 15.00 2014-09-14T11:04:47Z 15.10 2014-09-14T11:04:49Z 15.10 2014-09-14T11:04:49Z 15.20 2014-09-14T11:04:50Z 15.20 2014-09-14T11:04:52Z 15.30 2014-09-14T11:04:52Z 15.30 2014-09-14T11:04:54Z 15.40 2014-09-14T11:04:54Z 15.50 2014-09-14T11:04:56Z 15.50 2014-09-14T11:04:57Z 15.60 2014-09-14T11:04:57Z 15.60 2014-09-14T11:04:59Z 15.60 2014-09-14T11:04:59Z 15.70 2014-09-14T11:05:01Z 15.70 2014-09-14T11:05:01Z 15.70 2014-09-14T11:05:03Z 15.80 2014-09-14T11:05:04Z 15.80 2014-09-14T11:05:04Z 15.90 2014-09-14T11:05:06Z 15.90 2014-09-14T11:05:06Z 16.00 2014-09-14T11:05:08Z 16.00 2014-09-14T11:05:08Z 16.00 2014-09-14T11:05:10Z 15.90 2014-09-14T11:05:11Z 15.70 2014-09-14T11:05:11Z 15.40 2014-09-14T11:05:13Z 15.10 2014-09-14T11:05:13Z 14.80 2014-09-14T11:05:15Z 14.50 2014-09-14T11:05:15Z 14.20 2014-09-14T11:05:17Z 13.90 2014-09-14T11:05:18Z 13.70 2014-09-14T11:05:18Z 13.40 2014-09-14T11:05:20Z 13.40 2014-09-14T11:05:20Z 13.50 2014-09-14T11:05:22Z 13.60 2014-09-14T11:05:22Z 13.60 2014-09-14T11:05:24Z 13.70 2014-09-14T11:05:25Z 13.80 2014-09-14T11:05:25Z 13.90 2014-09-14T11:05:27Z 13.90 2014-09-14T11:05:27Z 14.00 2014-09-14T11:05:29Z 14.00 2014-09-14T11:05:29Z 14.00 2014-09-14T11:05:30Z 13.90 2014-09-14T11:05:32Z 13.90 2014-09-14T11:05:32Z 13.80 2014-09-14T11:05:34Z 13.70 2014-09-14T11:05:34Z 13.70 2014-09-14T11:05:36Z 13.60 2014-09-14T11:05:36Z 13.50 2014-09-14T11:05:37Z 13.30 2014-09-14T11:05:39Z 13.10 2014-09-14T11:05:39Z 13.00 2014-09-14T11:05:41Z 12.80 2014-09-14T11:05:41Z 12.60 2014-09-14T11:05:43Z 12.50 2014-09-14T11:05:43Z 12.30 2014-09-14T11:05:44Z 12.20 2014-09-14T11:05:46Z 12.20 2014-09-14T11:05:46Z 12.40 2014-09-14T11:05:48Z 12.70 2014-09-14T11:05:48Z 12.90 2014-09-14T11:05:50Z 13.10 2014-09-14T11:05:51Z 13.40 2014-09-14T11:05:51Z 13.60 2014-09-14T11:05:53Z 13.70 2014-09-14T11:05:53Z 13.60 2014-09-14T11:05:55Z 13.10 2014-09-14T11:05:55Z 12.60 2014-09-14T11:05:57Z 12.20 2014-09-14T11:05:58Z 11.80 2014-09-14T11:05:58Z 11.40 2014-09-14T11:06:00Z 11.00 2014-09-14T11:06:00Z 10.70 2014-09-14T11:06:02Z 10.40 2014-09-14T11:06:02Z 10.80 2014-09-14T11:06:04Z 11.20 2014-09-14T11:06:05Z 11.60 2014-09-14T11:06:05Z 12.00 2014-09-14T11:06:07Z 12.40 2014-09-14T11:06:07Z 12.70 2014-09-14T11:06:09Z 13.10 2014-09-14T11:06:09Z 13.40 2014-09-14T11:06:11Z 13.40 2014-09-14T11:06:12Z 13.40 2014-09-14T11:06:12Z 13.50 2014-09-14T11:06:14Z 13.50 2014-09-14T11:06:14Z 13.50 2014-09-14T11:06:16Z 13.50 2014-09-14T11:06:16Z 13.40 2014-09-14T11:06:17Z 13.40 2014-09-14T11:06:19Z 13.30 2014-09-14T11:06:19Z 13.10 2014-09-14T11:06:21Z 12.90 2014-09-14T11:06:21Z 12.70 2014-09-14T11:06:23Z 12.50 2014-09-14T11:06:23Z 12.40 2014-09-14T11:06:24Z 12.20 2014-09-14T11:06:26Z 12.10 2014-09-14T11:06:26Z 12.10 2014-09-14T11:06:28Z 12.20 2014-09-14T11:06:28Z 12.40 2014-09-14T11:06:30Z 12.50 2014-09-14T11:06:30Z 12.60 2014-09-14T11:06:31Z 12.80 2014-09-14T11:06:33Z 12.90 2014-09-14T11:06:33Z 13.00 2014-09-14T11:06:35Z 13.10 2014-09-14T11:06:35Z 13.10 2014-09-14T11:06:37Z 13.20 2014-09-14T11:06:37Z 13.20 2014-09-14T11:06:38Z 13.20 2014-09-14T11:06:40Z 13.20 2014-09-14T11:06:40Z 13.20 2014-09-14T11:06:42Z 13.20 2014-09-14T11:06:42Z 12.60 2014-09-14T11:06:44Z 12.00 2014-09-14T11:06:45Z 11.30 2014-09-14T11:06:45Z 10.60 2014-09-14T11:06:47Z 10.00 2014-09-14T11:06:47Z 9.30 2014-09-14T11:06:49Z 8.60 2014-09-14T11:06:49Z 8.00 2014-09-14T11:06:51Z 7.80 2014-09-14T11:06:52Z 8.10 2014-09-14T11:06:52Z 8.40 2014-09-14T11:06:54Z 8.70 2014-09-14T11:06:54Z 9.10 2014-09-14T11:06:56Z 9.40 2014-09-14T11:06:56Z 9.80 2014-09-14T11:06:58Z 10.20 2014-09-14T11:06:59Z 10.60 2014-09-14T11:06:59Z 10.60 2014-09-14T11:07:01Z 10.50 2014-09-14T11:07:01Z 10.30 2014-09-14T11:07:03Z 10.10 2014-09-14T11:07:03Z 10.00 2014-09-14T11:07:05Z 9.80 2014-09-14T11:07:06Z 9.60 2014-09-14T11:07:06Z 9.50 2014-09-14T11:07:08Z 9.40 2014-09-14T11:07:08Z 9.20 2014-09-14T11:07:10Z 9.20 2014-09-14T11:07:10Z 9.10 2014-09-14T11:07:11Z 9.00 2014-09-14T11:07:13Z 9.00 2014-09-14T11:07:13Z 8.90 2014-09-14T11:07:15Z 8.90 2014-09-14T11:07:15Z 8.80 2014-09-14T11:07:17Z 8.70 2014-09-14T11:07:17Z 8.70 2014-09-14T11:07:18Z 8.60 2014-09-14T11:07:20Z 8.80 2014-09-14T11:07:20Z 9.00 2014-09-14T11:07:22Z 9.20 2014-09-14T11:07:22Z 9.40 2014-09-14T11:07:24Z 9.60 2014-09-14T11:07:24Z 9.70 2014-09-14T11:07:25Z 9.80 2014-09-14T11:07:27Z 9.90 2014-09-14T11:07:27Z 9.90 2014-09-14T11:07:29Z 10.00 2014-09-14T11:07:29Z 10.00 2014-09-14T11:07:31Z 10.00 2014-09-14T11:07:31Z 10.00 2014-09-14T11:07:32Z 10.00 2014-09-14T11:07:34Z 10.00 2014-09-14T11:07:34Z 10.00 2014-09-14T11:07:36Z 10.00 2014-09-14T11:07:36Z 10.10 2014-09-14T11:07:38Z 10.20 2014-09-14T11:07:39Z 10.40 2014-09-14T11:07:39Z 10.50 2014-09-14T11:07:41Z 10.70 2014-09-14T11:07:41Z 10.80 2014-09-14T11:07:43Z 10.90 2014-09-14T11:07:43Z 11.00 2014-09-14T11:07:45Z 11.10 2014-09-14T11:07:46Z 11.20 2014-09-14T11:07:46Z 11.20 2014-09-14T11:07:48Z 11.10 2014-09-14T11:07:48Z 11.00 2014-09-14T11:07:50Z 10.80 2014-09-14T11:07:50Z 10.70 2014-09-14T11:07:52Z 10.60 2014-09-14T11:07:53Z 10.50 2014-09-14T11:07:53Z 10.30 2014-09-14T11:07:55Z 10.20 2014-09-14T11:07:55Z 10.10 2014-09-14T11:07:57Z 10.00 2014-09-14T11:07:57Z 9.90 2014-09-14T11:07:59Z 9.80 2014-09-14T11:08:00Z 9.70 2014-09-14T11:08:00Z 9.60 2014-09-14T11:08:02Z 9.50 2014-09-14T11:08:02Z 9.40 2014-09-14T11:08:04Z 9.30 2014-09-14T11:08:04Z 9.20 2014-09-14T11:08:05Z 9.20 2014-09-14T11:08:07Z 9.10 2014-09-14T11:08:07Z 9.00 2014-09-14T11:08:09Z 9.10 2014-09-14T11:08:09Z 9.10 2014-09-14T11:08:11Z 9.20 2014-09-14T11:08:11Z 9.20 2014-09-14T11:08:12Z 9.30 2014-09-14T11:08:14Z 9.40 2014-09-14T11:08:14Z 9.40 2014-09-14T11:08:16Z 9.50 2014-09-14T11:08:16Z 9.50 2014-09-14T11:08:18Z 9.50 2014-09-14T11:08:18Z 9.60 2014-09-14T11:08:19Z 9.50 2014-09-14T11:08:21Z 9.40 2014-09-14T11:08:21Z 9.20 2014-09-14T11:08:23Z 9.10 2014-09-14T11:08:23Z 9.00 2014-09-14T11:08:25Z 8.90 2014-09-14T11:08:25Z 8.80 2014-09-14T11:08:26Z 8.70 2014-09-14T11:08:28Z 8.60 2014-09-14T11:08:28Z 8.40 2014-09-14T11:08:30Z 8.30 2014-09-14T11:08:30Z 8.20 2014-09-14T11:08:32Z 8.00 2014-09-14T11:08:33Z 7.90 2014-09-14T11:08:33Z 7.70 2014-09-14T11:08:35Z 7.60 2014-09-14T11:08:35Z 7.50 2014-09-14T11:08:37Z 7.40 2014-09-14T11:08:37Z 7.20 2014-09-14T11:08:39Z 7.10 2014-09-14T11:08:40Z 7.00 2014-09-14T11:08:40Z 7.00 2014-09-14T11:08:42Z 6.90 2014-09-14T11:08:42Z 6.80 2014-09-14T11:08:44Z 6.80 2014-09-14T11:08:44Z 6.70 2014-09-14T11:08:46Z 6.70 2014-09-14T11:08:47Z 6.60 2014-09-14T11:08:47Z 6.50 2014-09-14T11:08:49Z 6.50 2014-09-14T11:08:49Z 6.40 2014-09-14T11:08:51Z 6.30 2014-09-14T11:08:51Z 6.20 2014-09-14T11:08:53Z 6.20 2014-09-14T11:08:54Z 6.10 2014-09-14T11:08:54Z 6.00 2014-09-14T11:08:56Z 5.90 2014-09-14T11:08:56Z 5.80 2014-09-14T11:08:58Z 5.70 2014-09-14T11:08:58Z 5.50 2014-09-14T11:08:59Z 5.40 2014-09-14T11:09:01Z 5.30 2014-09-14T11:09:01Z 5.10 2014-09-14T11:09:03Z 5.00 2014-09-14T11:09:03Z 4.90 2014-09-14T11:09:05Z 4.70 2014-09-14T11:09:05Z 4.70 2014-09-14T11:09:06Z 4.90 2014-09-14T11:09:08Z 5.10 2014-09-14T11:09:08Z 5.30 2014-09-14T11:09:10Z 5.50 2014-09-14T11:09:10Z 5.70 2014-09-14T11:09:12Z 5.90 2014-09-14T11:09:12Z 6.10 2014-09-14T11:09:13Z 6.30 2014-09-14T11:09:15Z 6.50 2014-09-14T11:09:15Z 6.60 2014-09-14T11:09:17Z 6.60 2014-09-14T11:09:17Z 6.60 2014-09-14T11:09:19Z 6.70 2014-09-14T11:09:19Z 6.70 2014-09-14T11:09:20Z 6.70 2014-09-14T11:09:22Z 6.70 2014-09-14T11:09:22Z 6.80 2014-09-14T11:09:24Z 6.80 2014-09-14T11:09:24Z 6.80 2014-09-14T11:09:26Z 6.70 2014-09-14T11:09:27Z 6.60 2014-09-14T11:09:27Z 6.60 2014-09-14T11:09:29Z 6.50 2014-09-14T11:09:29Z 6.40 2014-09-14T11:09:31Z 6.30 2014-09-14T11:09:31Z 6.20 2014-09-14T11:09:33Z 6.10 2014-09-14T11:09:34Z 6.10 2014-09-14T11:09:34Z 6.00 2014-09-14T11:09:36Z 5.90 2014-09-14T11:09:36Z 5.80 2014-09-14T11:09:38Z 5.70 2014-09-14T11:09:38Z 5.60 2014-09-14T11:09:40Z 5.50 2014-09-14T11:09:41Z 5.40 2014-09-14T11:09:41Z 5.30 2014-09-14T11:09:43Z 5.20 2014-09-14T11:09:43Z 5.10 2014-09-14T11:09:45Z 5.00 2014-09-14T11:09:45Z 4.80 2014-09-14T11:09:47Z 4.90 2014-09-14T11:09:48Z 5.10 2014-09-14T11:09:48Z 5.30 2014-09-14T11:09:50Z 5.50 2014-09-14T11:09:50Z 5.70 2014-09-14T11:09:52Z 5.90 2014-09-14T11:09:52Z 6.10 2014-09-14T11:09:54Z 6.30 2014-09-14T11:09:55Z 6.40 2014-09-14T11:09:55Z 6.60 2014-09-14T11:09:57Z 6.50 2014-09-14T11:09:57Z 6.50 2014-09-14T11:09:59Z 6.40 2014-09-14T11:09:59Z 6.30 2014-09-14T11:10:00Z 6.10 2014-09-14T11:10:02Z 6.00 2014-09-14T11:10:02Z 5.80 2014-09-14T11:10:04Z 5.70 2014-09-14T11:10:04Z 5.50 2014-09-14T11:10:06Z 5.40 2014-09-14T11:10:06Z 5.40 2014-09-14T11:10:07Z 5.30 2014-09-14T11:10:09Z 5.20 2014-09-14T11:10:09Z 5.00 2014-09-14T11:10:11Z 4.90 2014-09-14T11:10:11Z 4.80 2014-09-14T11:10:13Z 4.70 2014-09-14T11:10:13Z 4.70 2014-09-14T11:10:14Z 4.60 2014-09-14T11:10:16Z 4.40 2014-09-14T11:10:16Z 4.10 2014-09-14T11:10:18Z 3.90 2014-09-14T11:10:18Z 3.60 2014-09-14T11:10:20Z 3.30 2014-09-14T11:10:21Z 3.00 2014-09-14T11:10:21Z 2.70 2014-09-14T11:10:23Z 2.30 2014-09-14T11:10:23Z 2.10 2014-09-14T11:10:25Z 2.20 2014-09-14T11:10:25Z 2.20 2014-09-14T11:10:27Z 2.30 2014-09-14T11:10:28Z 2.40 2014-09-14T11:10:28Z 2.50 2014-09-14T11:10:30Z 2.50 2014-09-14T11:10:30Z 2.60 2014-09-14T11:10:32Z 2.70 2014-09-14T11:10:32Z 2.70 2014-09-14T11:10:34Z 2.80 2014-09-14T11:10:35Z 2.80 2014-09-14T11:10:35Z 2.90 2014-09-14T11:10:37Z 2.90 2014-09-14T11:10:37Z 3.00 2014-09-14T11:10:39Z 3.00 2014-09-14T11:10:39Z 3.10 2014-09-14T11:10:41Z 3.20 2014-09-14T11:10:42Z 3.30 2014-09-14T11:10:42Z 3.30 2014-09-14T11:10:44Z 3.40 2014-09-14T11:10:44Z 3.70 2014-09-14T11:10:46Z 3.90 2014-09-14T11:10:46Z 4.10 2014-09-14T11:10:48Z 4.20 2014-09-14T11:10:49Z 4.40 2014-09-14T11:10:49Z 4.50 2014-09-14T11:10:51Z 4.70 2014-09-14T11:10:51Z 4.80 2014-09-14T11:10:53Z 4.90 2014-09-14T11:10:53Z 5.00 2014-09-14T11:10:54Z 5.00 2014-09-14T11:10:56Z 4.90 2014-09-14T11:10:56Z 4.80 2014-09-14T11:10:58Z 4.70 2014-09-14T11:10:58Z 4.60 2014-09-14T11:11:00Z 4.50 2014-09-14T11:11:00Z 4.40 2014-09-14T11:11:01Z 4.30 2014-09-14T11:11:03Z 4.20 2014-09-14T11:11:03Z 4.00 2014-09-14T11:11:05Z 3.90 2014-09-14T11:11:05Z 3.80 2014-09-14T11:11:07Z 3.70 2014-09-14T11:11:07Z 3.60 2014-09-14T11:11:08Z 3.50 2014-09-14T11:11:10Z 3.40 2014-09-14T11:11:10Z 3.30 2014-09-14T11:11:12Z 3.20 2014-09-14T11:11:12Z 3.10 2014-09-14T11:11:14Z 3.10 2014-09-14T11:11:15Z 3.00 2014-09-14T11:11:15Z 2.90 2014-09-14T11:11:17Z 2.90 2014-09-14T11:11:17Z 2.80 2014-09-14T11:11:19Z 2.70 2014-09-14T11:11:19Z 2.70 2014-09-14T11:11:21Z 2.60 2014-09-14T11:11:22Z 2.60 2014-09-14T11:11:22Z 2.60 2014-09-14T11:11:24Z 2.60 2014-09-14T11:11:24Z 2.50 2014-09-14T11:11:26Z 2.50 2014-09-14T11:11:26Z 2.50 2014-09-14T11:11:28Z 2.60 2014-09-14T11:11:29Z 2.60 2014-09-14T11:11:29Z 2.60 2014-09-14T11:11:31Z 2.70 2014-09-14T11:11:31Z 2.70 2014-09-14T11:11:33Z 2.80 2014-09-14T11:11:33Z 2.80 2014-09-14T11:11:35Z 2.90 2014-09-14T11:11:36Z 2.90 2014-09-14T11:11:36Z 2.90 2014-09-14T11:11:38Z 2.90 2014-09-14T11:11:38Z 3.00 2014-09-14T11:11:40Z 3.00 2014-09-14T11:11:40Z 3.00 2014-09-14T11:11:42Z 3.00 2014-09-14T11:11:43Z 3.00 2014-09-14T11:11:43Z 3.00 2014-09-14T11:11:45Z 3.10 2014-09-14T11:11:45Z 3.10 2014-09-14T11:11:47Z 3.20 2014-09-14T11:11:47Z 3.20 2014-09-14T11:11:48Z 3.30 2014-09-14T11:11:50Z 3.30 2014-09-14T11:11:50Z 3.40 2014-09-14T11:11:52Z 3.50 2014-09-14T11:11:52Z 3.50 2014-09-14T11:11:54Z 3.60 2014-09-14T11:11:54Z 3.50 2014-09-14T11:11:55Z 3.30 2014-09-14T11:11:57Z 3.10 2014-09-14T11:11:57Z 3.00 2014-09-14T11:11:59Z 2.80 2014-09-14T11:11:59Z 2.60 2014-09-14T11:12:01Z 2.50 2014-09-14T11:12:01Z 2.30 2014-09-14T11:12:02Z 2.20 2014-09-14T11:12:04Z 2.00 2014-09-14T11:12:04Z 1.90 2014-09-14T11:12:06Z 2.00 2014-09-14T11:12:06Z 2.10 2014-09-14T11:12:08Z 2.20 2014-09-14T11:12:09Z 2.30 2014-09-14T11:12:09Z 2.40 2014-09-14T11:12:11Z 2.50 2014-09-14T11:12:11Z 2.60 2014-09-14T11:12:13Z 2.70 2014-09-14T11:12:13Z 2.80 2014-09-14T11:12:15Z 2.90 2014-09-14T11:12:16Z 3.10 2014-09-14T11:12:16Z 3.20 2014-09-14T11:12:18Z 3.30 2014-09-14T11:12:18Z 3.30 2014-09-14T11:12:20Z 3.20 2014-09-14T11:12:20Z 3.20 2014-09-14T11:12:22Z 3.20 2014-09-14T11:12:23Z 3.20 2014-09-14T11:12:23Z 3.10 2014-09-14T11:12:25Z 3.10 2014-09-14T11:12:25Z 3.10 2014-09-14T11:12:27Z 3.00 2014-09-14T11:12:27Z 3.00 2014-09-14T11:12:29Z 3.00 2014-09-14T11:12:30Z 2.90 2014-09-14T11:12:30Z 2.90 2014-09-14T11:12:32Z 2.80 2014-09-14T11:12:32Z 2.70 2014-09-14T11:12:34Z 2.70 2014-09-14T11:12:34Z 2.70 2014-09-14T11:12:36Z 2.70 2014-09-14T11:12:37Z 2.70 2014-09-14T11:12:37Z 2.70 2014-09-14T11:12:39Z 2.80 2014-09-14T11:12:39Z 2.80 2014-09-14T11:12:41Z 2.90 2014-09-14T11:12:41Z 2.90 2014-09-14T11:12:42Z 2.90 2014-09-14T11:12:44Z 2.80 2014-09-14T11:12:44Z 2.60 2014-09-14T11:12:46Z 2.50 2014-09-14T11:12:46Z 2.30 2014-09-14T11:12:48Z 2.20 2014-09-14T11:12:48Z 2.00 2014-09-14T11:12:49Z 1.90 2014-09-14T11:12:51Z 2.00 2014-09-14T11:12:53Z 2.20 2014-09-14T11:12:53Z 2.40 2014-09-14T11:12:55Z 2.60 2014-09-14T11:12:56Z 2.80 2014-09-14T11:12:58Z 2.90 2014-09-14T11:12:58Z 3.10 2014-09-14T11:13:00Z 3.20 2014-09-14T11:13:03Z 3.20 2014-09-14T11:13:03Z 3.10 2014-09-14T11:13:05Z 3.00 2014-09-14T11:13:07Z 2.80 2014-09-14T11:13:07Z 2.60 2014-09-14T11:13:10Z 2.40 2014-09-14T11:13:12Z 2.20 2014-09-14T11:13:14Z 2.10 2014-09-14T11:13:17Z