www.cicloide.com 12935 www.cicloide.com 12935 62.50 2013-04-07T08:41:54Z 62.50 2013-04-07T08:41:58Z 62.50 2013-04-07T08:42:19Z 62.50 2013-04-07T08:42:27Z 62.60 2013-04-07T08:42:33Z 58.60 2013-04-07T08:42:41Z 59.60 2013-04-07T08:42:47Z 61.30 2013-04-07T08:42:53Z 63.70 2013-04-07T08:43:01Z 64.50 2013-04-07T08:43:05Z 64.40 2013-04-07T08:43:08Z 65.00 2013-04-07T08:43:12Z 65.30 2013-04-07T08:43:17Z 69.10 2013-04-07T08:43:23Z 69.40 2013-04-07T08:43:30Z 67.70 2013-04-07T08:43:35Z 67.50 2013-04-07T08:43:38Z 67.60 2013-04-07T08:43:41Z 67.80 2013-04-07T08:43:47Z 66.10 2013-04-07T08:43:54Z 67.20 2013-04-07T08:44:00Z 67.80 2013-04-07T08:44:06Z 64.70 2013-04-07T08:44:11Z 63.50 2013-04-07T08:44:18Z 64.90 2013-04-07T08:44:23Z 66.80 2013-04-07T08:44:28Z 67.70 2013-04-07T08:44:34Z 66.30 2013-04-07T08:44:39Z 66.30 2013-04-07T08:44:42Z 65.50 2013-04-07T08:44:48Z 66.90 2013-04-07T08:44:52Z 66.30 2013-04-07T08:44:55Z 68.60 2013-04-07T08:45:00Z 66.60 2013-04-07T08:45:06Z 65.80 2013-04-07T08:45:11Z 66.30 2013-04-07T08:45:15Z 66.30 2013-04-07T08:45:21Z 68.20 2013-04-07T08:45:27Z 65.80 2013-04-07T08:45:33Z 65.20 2013-04-07T08:45:42Z 65.10 2013-04-07T08:45:47Z 64.70 2013-04-07T08:45:50Z 64.80 2013-04-07T08:45:53Z 62.80 2013-04-07T08:45:59Z 63.40 2013-04-07T08:46:04Z 63.10 2013-04-07T08:46:08Z 63.00 2013-04-07T08:46:14Z 63.60 2013-04-07T08:46:19Z 63.00 2013-04-07T08:46:25Z 62.40 2013-04-07T08:46:29Z 62.50 2013-04-07T08:46:34Z 62.50 2013-04-07T08:46:37Z 60.70 2013-04-07T08:46:43Z 60.40 2013-04-07T08:46:48Z 60.60 2013-04-07T08:46:51Z 61.10 2013-04-07T08:46:56Z 60.60 2013-04-07T08:47:01Z 58.40 2013-04-07T08:47:06Z 60.70 2013-04-07T08:47:12Z 60.10 2013-04-07T08:47:15Z 58.80 2013-04-07T08:47:21Z 58.60 2013-04-07T08:47:24Z 60.40 2013-04-07T08:47:29Z 60.80 2013-04-07T08:47:34Z 62.10 2013-04-07T08:47:40Z 62.30 2013-04-07T08:47:43Z 62.20 2013-04-07T08:47:48Z 62.00 2013-04-07T08:47:54Z 60.90 2013-04-07T08:47:59Z 60.70 2013-04-07T08:48:02Z 60.30 2013-04-07T08:48:09Z 60.50 2013-04-07T08:48:13Z 60.80 2013-04-07T08:48:16Z 62.00 2013-04-07T08:48:22Z 61.90 2013-04-07T08:48:27Z 62.00 2013-04-07T08:48:31Z 61.70 2013-04-07T08:48:34Z 61.60 2013-04-07T08:48:40Z 61.10 2013-04-07T08:48:46Z 60.60 2013-04-07T08:48:51Z 59.80 2013-04-07T08:48:57Z 59.40 2013-04-07T08:49:03Z 58.00 2013-04-07T08:49:08Z 57.90 2013-04-07T08:49:13Z 60.00 2013-04-07T08:49:19Z 59.50 2013-04-07T08:49:25Z 60.40 2013-04-07T08:49:30Z 59.80 2013-04-07T08:49:35Z 58.70 2013-04-07T08:49:40Z 61.50 2013-04-07T08:49:45Z 61.50 2013-04-07T08:49:48Z 61.20 2013-04-07T08:49:53Z 62.80 2013-04-07T08:49:59Z 62.90 2013-04-07T08:50:04Z 62.80 2013-04-07T08:50:09Z 62.20 2013-04-07T08:50:14Z 62.20 2013-04-07T08:50:17Z 62.40 2013-04-07T08:50:23Z 62.10 2013-04-07T08:50:29Z 62.10 2013-04-07T08:50:34Z 61.30 2013-04-07T08:50:39Z 61.30 2013-04-07T08:50:44Z 61.00 2013-04-07T08:50:50Z 60.30 2013-04-07T08:50:55Z 64.00 2013-04-07T08:51:01Z 66.30 2013-04-07T08:51:04Z 66.40 2013-04-07T08:51:10Z 66.00 2013-04-07T08:51:16Z 65.80 2013-04-07T08:51:22Z 65.50 2013-04-07T08:51:27Z 65.80 2013-04-07T08:51:32Z 64.80 2013-04-07T08:51:37Z 64.20 2013-04-07T08:51:41Z 65.90 2013-04-07T08:51:46Z 66.80 2013-04-07T08:51:52Z 67.60 2013-04-07T08:51:59Z 67.80 2013-04-07T08:52:05Z 67.10 2013-04-07T08:52:10Z 68.20 2013-04-07T08:52:15Z 68.20 2013-04-07T08:52:21Z 68.00 2013-04-07T08:52:26Z 67.90 2013-04-07T08:52:31Z 67.70 2013-04-07T08:52:34Z 67.50 2013-04-07T08:52:40Z 68.80 2013-04-07T08:52:45Z 69.90 2013-04-07T08:52:50Z 69.60 2013-04-07T08:52:56Z 69.60 2013-04-07T08:53:03Z 69.20 2013-04-07T08:53:09Z 68.90 2013-04-07T08:53:16Z 68.20 2013-04-07T08:53:21Z 69.20 2013-04-07T08:53:27Z 69.60 2013-04-07T08:53:32Z 72.90 2013-04-07T08:53:37Z 72.00 2013-04-07T08:53:40Z 72.10 2013-04-07T08:53:43Z 72.10 2013-04-07T08:53:48Z 72.00 2013-04-07T08:53:51Z 71.80 2013-04-07T08:53:57Z 72.50 2013-04-07T08:54:05Z 72.80 2013-04-07T08:54:10Z 73.70 2013-04-07T08:54:15Z 73.80 2013-04-07T08:54:20Z 74.10 2013-04-07T08:54:23Z 74.80 2013-04-07T08:54:26Z 76.40 2013-04-07T08:54:33Z 76.30 2013-04-07T08:54:38Z 76.10 2013-04-07T08:54:41Z 76.20 2013-04-07T08:54:46Z 76.30 2013-04-07T08:54:51Z 77.00 2013-04-07T08:54:59Z 74.00 2013-04-07T08:55:05Z 74.10 2013-04-07T08:55:10Z 73.90 2013-04-07T08:55:15Z 74.40 2013-04-07T08:55:21Z 76.40 2013-04-07T08:55:26Z 79.30 2013-04-07T08:55:33Z 79.30 2013-04-07T08:55:38Z 79.30 2013-04-07T08:55:43Z 79.40 2013-04-07T08:55:49Z 79.30 2013-04-07T08:55:54Z 78.90 2013-04-07T08:55:59Z 79.20 2013-04-07T08:56:04Z 79.10 2013-04-07T08:56:09Z 78.20 2013-04-07T08:56:33Z 77.60 2013-04-07T08:56:36Z 77.20 2013-04-07T08:56:42Z 77.70 2013-04-07T08:56:47Z 77.50 2013-04-07T08:56:50Z 77.20 2013-04-07T08:56:55Z 78.00 2013-04-07T08:57:00Z 79.30 2013-04-07T08:57:06Z 81.00 2013-04-07T08:57:11Z 76.60 2013-04-07T08:57:17Z 76.10 2013-04-07T08:57:22Z 78.10 2013-04-07T08:57:29Z 78.40 2013-04-07T08:57:35Z 78.80 2013-04-07T08:57:41Z 76.60 2013-04-07T08:57:47Z 76.00 2013-04-07T08:57:50Z 76.00 2013-04-07T08:57:55Z 76.40 2013-04-07T08:58:00Z 76.30 2013-04-07T08:58:06Z 76.60 2013-04-07T08:58:12Z 77.50 2013-04-07T08:58:17Z 77.50 2013-04-07T08:58:24Z 77.80 2013-04-07T08:58:29Z 77.70 2013-04-07T08:58:33Z 78.10 2013-04-07T08:58:39Z 78.20 2013-04-07T08:58:44Z 78.10 2013-04-07T08:58:50Z 71.80 2013-04-07T08:58:55Z 70.80 2013-04-07T08:59:00Z 72.10 2013-04-07T08:59:06Z 72.20 2013-04-07T08:59:11Z 71.80 2013-04-07T08:59:16Z 71.90 2013-04-07T08:59:19Z 71.60 2013-04-07T08:59:25Z 72.20 2013-04-07T08:59:30Z 72.80 2013-04-07T08:59:36Z 73.30 2013-04-07T08:59:42Z 73.90 2013-04-07T08:59:45Z 74.30 2013-04-07T08:59:50Z 75.20 2013-04-07T08:59:53Z 75.00 2013-04-07T08:59:58Z 74.70 2013-04-07T09:00:04Z 74.90 2013-04-07T09:00:09Z 75.30 2013-04-07T09:00:14Z 74.80 2013-04-07T09:00:19Z 75.30 2013-04-07T09:00:24Z 75.30 2013-04-07T09:00:29Z 75.80 2013-04-07T09:00:34Z 76.80 2013-04-07T09:00:42Z 75.30 2013-04-07T09:00:47Z 75.40 2013-04-07T09:00:53Z 78.20 2013-04-07T09:01:00Z 80.10 2013-04-07T09:01:07Z 79.80 2013-04-07T09:01:12Z 80.30 2013-04-07T09:01:17Z 80.90 2013-04-07T09:01:22Z 82.20 2013-04-07T09:01:27Z 83.20 2013-04-07T09:01:32Z 83.50 2013-04-07T09:01:39Z 85.90 2013-04-07T09:01:44Z 85.40 2013-04-07T09:01:47Z 84.40 2013-04-07T09:01:53Z 85.00 2013-04-07T09:01:58Z 87.30 2013-04-07T09:02:04Z 87.60 2013-04-07T09:02:07Z 86.50 2013-04-07T09:02:12Z 86.20 2013-04-07T09:02:18Z 86.50 2013-04-07T09:02:21Z 85.70 2013-04-07T09:02:26Z 85.90 2013-04-07T09:02:29Z 86.10 2013-04-07T09:02:35Z 86.70 2013-04-07T09:02:41Z 85.70 2013-04-07T09:02:46Z 86.00 2013-04-07T09:02:51Z 86.30 2013-04-07T09:02:57Z 85.80 2013-04-07T09:03:03Z 85.20 2013-04-07T09:03:08Z 84.70 2013-04-07T09:03:14Z 84.30 2013-04-07T09:03:20Z 84.20 2013-04-07T09:03:23Z 83.50 2013-04-07T09:03:28Z 84.00 2013-04-07T09:03:33Z 84.10 2013-04-07T09:03:39Z 84.40 2013-04-07T09:03:42Z 83.90 2013-04-07T09:03:47Z 83.40 2013-04-07T09:03:50Z 82.50 2013-04-07T09:03:55Z 81.70 2013-04-07T09:04:01Z 82.00 2013-04-07T09:04:04Z 82.90 2013-04-07T09:04:09Z 82.80 2013-04-07T09:04:14Z 83.60 2013-04-07T09:04:19Z 84.60 2013-04-07T09:04:24Z 83.00 2013-04-07T09:04:31Z 83.30 2013-04-07T09:04:37Z 82.60 2013-04-07T09:04:42Z 83.30 2013-04-07T09:04:48Z 82.50 2013-04-07T09:04:53Z 81.30 2013-04-07T09:04:59Z 81.30 2013-04-07T09:05:05Z 80.80 2013-04-07T09:05:11Z 80.40 2013-04-07T09:05:16Z 79.80 2013-04-07T09:05:21Z 80.60 2013-04-07T09:05:26Z 79.90 2013-04-07T09:05:32Z 80.10 2013-04-07T09:05:36Z 80.60 2013-04-07T09:05:41Z 80.50 2013-04-07T09:05:47Z 80.80 2013-04-07T09:05:50Z 80.30 2013-04-07T09:05:55Z 79.70 2013-04-07T09:06:00Z 80.10 2013-04-07T09:06:06Z 79.40 2013-04-07T09:06:12Z 79.20 2013-04-07T09:06:15Z 78.50 2013-04-07T09:06:21Z 79.40 2013-04-07T09:06:26Z 79.30 2013-04-07T09:06:32Z 79.00 2013-04-07T09:06:36Z 77.90 2013-04-07T09:06:41Z 77.40 2013-04-07T09:06:47Z 77.90 2013-04-07T09:06:52Z 77.70 2013-04-07T09:06:57Z 78.20 2013-04-07T09:07:00Z 78.20 2013-04-07T09:07:03Z 76.90 2013-04-07T09:07:08Z 76.90 2013-04-07T09:07:13Z 75.70 2013-04-07T09:07:19Z 73.80 2013-04-07T09:07:24Z 73.70 2013-04-07T09:07:29Z 74.40 2013-04-07T09:07:35Z 74.60 2013-04-07T09:07:38Z 74.50 2013-04-07T09:07:41Z 74.40 2013-04-07T09:07:45Z 74.10 2013-04-07T09:07:48Z 75.00 2013-04-07T09:07:53Z 74.30 2013-04-07T09:07:59Z 74.00 2013-04-07T09:08:05Z 73.70 2013-04-07T09:08:10Z 74.20 2013-04-07T09:08:13Z 74.80 2013-04-07T09:08:21Z 75.50 2013-04-07T09:08:27Z 76.10 2013-04-07T09:08:32Z 76.30 2013-04-07T09:08:35Z 76.90 2013-04-07T09:08:38Z 77.00 2013-04-07T09:08:44Z 76.80 2013-04-07T09:08:47Z 76.90 2013-04-07T09:08:50Z 76.60 2013-04-07T09:08:55Z 78.30 2013-04-07T09:09:01Z 76.30 2013-04-07T09:09:06Z 76.30 2013-04-07T09:09:11Z 75.90 2013-04-07T09:09:14Z 75.00 2013-04-07T09:09:19Z 75.60 2013-04-07T09:09:24Z 76.50 2013-04-07T09:09:29Z 76.30 2013-04-07T09:09:35Z 76.20 2013-04-07T09:09:41Z 76.80 2013-04-07T09:09:47Z 76.70 2013-04-07T09:09:52Z 75.70 2013-04-07T09:09:57Z 76.00 2013-04-07T09:10:02Z 74.90 2013-04-07T09:10:08Z 75.20 2013-04-07T09:10:14Z 75.20 2013-04-07T09:10:19Z 75.30 2013-04-07T09:10:25Z 74.60 2013-04-07T09:10:30Z 74.10 2013-04-07T09:10:36Z 73.80 2013-04-07T09:10:42Z 72.90 2013-04-07T09:10:47Z 73.20 2013-04-07T09:10:50Z 73.30 2013-04-07T09:10:53Z 73.30 2013-04-07T09:10:58Z 73.10 2013-04-07T09:11:01Z 73.30 2013-04-07T09:11:04Z 73.40 2013-04-07T09:11:10Z 73.30 2013-04-07T09:11:16Z 73.00 2013-04-07T09:11:20Z 70.90 2013-04-07T09:11:25Z 70.50 2013-04-07T09:11:28Z 70.70 2013-04-07T09:11:34Z 70.80 2013-04-07T09:11:42Z 71.40 2013-04-07T09:11:47Z 71.80 2013-04-07T09:11:53Z 72.00 2013-04-07T09:11:58Z 70.80 2013-04-07T09:12:04Z 71.70 2013-04-07T09:12:09Z 71.40 2013-04-07T09:12:12Z 72.10 2013-04-07T09:12:17Z 71.80 2013-04-07T09:12:21Z 72.80 2013-04-07T09:12:26Z 71.90 2013-04-07T09:12:33Z 72.00 2013-04-07T09:12:39Z 72.10 2013-04-07T09:12:45Z 70.80 2013-04-07T09:12:51Z 72.10 2013-04-07T09:12:54Z 72.40 2013-04-07T09:12:59Z 72.60 2013-04-07T09:13:05Z 73.70 2013-04-07T09:13:11Z 76.00 2013-04-07T09:13:17Z 76.00 2013-04-07T09:13:23Z 76.00 2013-04-07T09:13:39Z 81.10 2013-04-07T09:13:39Z 79.70 2013-04-07T09:13:44Z 78.50 2013-04-07T09:13:50Z 77.00 2013-04-07T09:13:56Z 75.50 2013-04-07T09:13:59Z 74.50 2013-04-07T09:14:05Z 75.90 2013-04-07T09:14:10Z 75.80 2013-04-07T09:14:16Z 76.20 2013-04-07T09:14:22Z 76.40 2013-04-07T09:14:27Z 74.80 2013-04-07T09:14:33Z 74.20 2013-04-07T09:14:38Z 73.70 2013-04-07T09:14:41Z 73.50 2013-04-07T09:14:45Z 73.80 2013-04-07T09:14:50Z 74.00 2013-04-07T09:14:53Z 73.60 2013-04-07T09:14:59Z 74.50 2013-04-07T09:15:05Z 73.60 2013-04-07T09:15:11Z 75.60 2013-04-07T09:15:16Z 74.90 2013-04-07T09:15:21Z 72.50 2013-04-07T09:15:26Z 71.60 2013-04-07T09:15:32Z 71.70 2013-04-07T09:15:36Z 72.00 2013-04-07T09:15:42Z 70.70 2013-04-07T09:15:47Z 71.00 2013-04-07T09:15:50Z 70.90 2013-04-07T09:15:55Z 72.90 2013-04-07T09:15:59Z 70.40 2013-04-07T09:16:05Z 71.50 2013-04-07T09:16:11Z 70.70 2013-04-07T09:16:16Z 71.10 2013-04-07T09:16:22Z 70.60 2013-04-07T09:16:27Z 70.50 2013-04-07T09:16:33Z 71.70 2013-04-07T09:16:38Z 70.00 2013-04-07T09:16:44Z 69.10 2013-04-07T09:16:47Z 69.80 2013-04-07T09:16:52Z 69.90 2013-04-07T09:16:55Z 70.20 2013-04-07T09:17:00Z 69.40 2013-04-07T09:17:06Z 68.90 2013-04-07T09:17:11Z 68.90 2013-04-07T09:17:16Z 69.20 2013-04-07T09:17:19Z 69.90 2013-04-07T09:17:24Z 68.70 2013-04-07T09:17:29Z 68.10 2013-04-07T09:17:35Z 65.20 2013-04-07T09:17:39Z 66.00 2013-04-07T09:17:44Z 67.00 2013-04-07T09:17:49Z 67.70 2013-04-07T09:17:52Z 67.80 2013-04-07T09:17:58Z 67.70 2013-04-07T09:18:04Z 68.30 2013-04-07T09:18:09Z 69.20 2013-04-07T09:18:14Z 70.90 2013-04-07T09:18:19Z 72.70 2013-04-07T09:18:24Z 75.30 2013-04-07T09:18:29Z 74.50 2013-04-07T09:18:35Z 74.10 2013-04-07T09:18:40Z 73.50 2013-04-07T09:18:46Z 73.40 2013-04-07T09:18:51Z 73.60 2013-04-07T09:18:56Z 73.60 2013-04-07T09:19:01Z 73.40 2013-04-07T09:19:08Z 73.10 2013-04-07T09:19:13Z 72.80 2013-04-07T09:19:18Z 73.80 2013-04-07T09:19:24Z 74.00 2013-04-07T09:19:29Z 74.50 2013-04-07T09:19:35Z 74.50 2013-04-07T09:19:40Z 75.50 2013-04-07T09:19:46Z 74.90 2013-04-07T09:19:52Z 75.20 2013-04-07T09:19:58Z 76.30 2013-04-07T09:20:04Z 76.10 2013-04-07T09:20:07Z 76.30 2013-04-07T09:20:11Z 76.20 2013-04-07T09:20:16Z 75.70 2013-04-07T09:20:21Z 76.10 2013-04-07T09:20:27Z 75.10 2013-04-07T09:20:33Z 75.40 2013-04-07T09:20:38Z 75.00 2013-04-07T09:20:44Z 76.00 2013-04-07T09:20:48Z 76.70 2013-04-07T09:20:51Z 76.80 2013-04-07T09:20:55Z 77.90 2013-04-07T09:21:00Z 78.00 2013-04-07T09:21:06Z 78.30 2013-04-07T09:21:11Z 78.20 2013-04-07T09:21:17Z 78.00 2013-04-07T09:21:22Z 78.80 2013-04-07T09:21:25Z 77.30 2013-04-07T09:21:31Z 77.30 2013-04-07T09:21:37Z 77.30 2013-04-07T09:21:40Z 77.20 2013-04-07T09:21:43Z 77.80 2013-04-07T09:21:49Z 78.70 2013-04-07T09:21:55Z 78.40 2013-04-07T09:22:00Z 78.40 2013-04-07T09:22:06Z 78.60 2013-04-07T09:22:12Z 79.30 2013-04-07T09:22:17Z 79.10 2013-04-07T09:22:23Z 79.10 2013-04-07T09:22:30Z 79.10 2013-04-07T09:22:36Z 79.00 2013-04-07T09:22:39Z 78.90 2013-04-07T09:22:42Z 79.40 2013-04-07T09:22:48Z 80.30 2013-04-07T09:22:54Z 81.10 2013-04-07T09:23:00Z 80.10 2013-04-07T09:23:07Z 80.70 2013-04-07T09:23:12Z 80.90 2013-04-07T09:23:15Z 81.90 2013-04-07T09:23:21Z 82.20 2013-04-07T09:23:27Z 82.00 2013-04-07T09:23:32Z 82.30 2013-04-07T09:23:35Z 82.00 2013-04-07T09:23:41Z 82.40 2013-04-07T09:23:46Z 81.90 2013-04-07T09:23:51Z 83.10 2013-04-07T09:23:57Z 83.50 2013-04-07T09:24:02Z 83.50 2013-04-07T09:24:08Z 83.80 2013-04-07T09:24:14Z 83.90 2013-04-07T09:24:19Z 84.70 2013-04-07T09:24:24Z 85.40 2013-04-07T09:24:31Z 86.30 2013-04-07T09:24:36Z 86.40 2013-04-07T09:24:39Z 86.30 2013-04-07T09:24:45Z 86.40 2013-04-07T09:24:50Z 87.10 2013-04-07T09:24:57Z 89.70 2013-04-07T09:25:03Z 90.70 2013-04-07T09:25:09Z 89.00 2013-04-07T09:25:14Z 89.20 2013-04-07T09:25:19Z 90.00 2013-04-07T09:25:25Z 87.10 2013-04-07T09:25:30Z 85.70 2013-04-07T09:25:36Z 86.70 2013-04-07T09:25:40Z 85.80 2013-04-07T09:25:44Z 85.90 2013-04-07T09:25:49Z 85.90 2013-04-07T09:25:54Z 85.30 2013-04-07T09:25:59Z 83.00 2013-04-07T09:26:05Z 82.60 2013-04-07T09:26:10Z 81.90 2013-04-07T09:26:13Z 81.20 2013-04-07T09:26:18Z 80.70 2013-04-07T09:26:23Z 80.70 2013-04-07T09:26:28Z 79.70 2013-04-07T09:26:31Z 77.90 2013-04-07T09:26:37Z 77.40 2013-04-07T09:26:42Z 76.80 2013-04-07T09:26:47Z 77.00 2013-04-07T09:26:52Z 75.60 2013-04-07T09:26:57Z 76.10 2013-04-07T09:27:02Z 75.70 2013-04-07T09:27:07Z 76.40 2013-04-07T09:27:13Z 77.50 2013-04-07T09:27:18Z 78.80 2013-04-07T09:27:24Z 80.00 2013-04-07T09:27:27Z 80.00 2013-04-07T09:27:30Z 81.40 2013-04-07T09:27:38Z 81.50 2013-04-07T09:27:44Z 80.50 2013-04-07T09:27:50Z 79.80 2013-04-07T09:27:56Z 80.50 2013-04-07T09:28:00Z 81.90 2013-04-07T09:28:06Z 82.90 2013-04-07T09:28:11Z 82.40 2013-04-07T09:28:17Z 83.90 2013-04-07T09:28:23Z 83.80 2013-04-07T09:28:29Z 84.10 2013-04-07T09:28:34Z 84.50 2013-04-07T09:28:37Z 85.40 2013-04-07T09:28:43Z 86.50 2013-04-07T09:28:48Z 87.60 2013-04-07T09:28:53Z 88.20 2013-04-07T09:28:56Z 88.60 2013-04-07T09:28:59Z 89.90 2013-04-07T09:29:05Z 90.60 2013-04-07T09:29:10Z 90.70 2013-04-07T09:29:16Z 91.20 2013-04-07T09:29:19Z 90.60 2013-04-07T09:29:24Z 91.60 2013-04-07T09:29:29Z 92.70 2013-04-07T09:29:35Z 95.00 2013-04-07T09:29:41Z 97.10 2013-04-07T09:29:48Z 98.60 2013-04-07T09:29:53Z 98.80 2013-04-07T09:29:59Z 99.00 2013-04-07T09:30:04Z 98.10 2013-04-07T09:30:09Z 97.00 2013-04-07T09:30:12Z 96.00 2013-04-07T09:30:15Z 95.80 2013-04-07T09:30:18Z 96.00 2013-04-07T09:30:23Z 96.80 2013-04-07T09:30:28Z 96.60 2013-04-07T09:30:31Z 97.40 2013-04-07T09:30:38Z 98.80 2013-04-07T09:30:44Z 98.30 2013-04-07T09:30:49Z 97.70 2013-04-07T09:30:54Z 97.20 2013-04-07T09:31:00Z 97.80 2013-04-07T09:31:06Z 98.30 2013-04-07T09:31:09Z 99.80 2013-04-07T09:31:15Z 98.60 2013-04-07T09:31:21Z 101.20 2013-04-07T09:31:26Z 103.30 2013-04-07T09:31:32Z 103.90 2013-04-07T09:31:35Z 105.70 2013-04-07T09:31:40Z 106.10 2013-04-07T09:31:46Z 107.60 2013-04-07T09:31:52Z 108.60 2013-04-07T09:31:57Z 112.20 2013-04-07T09:32:03Z 114.40 2013-04-07T09:32:09Z 115.00 2013-04-07T09:32:15Z 116.90 2013-04-07T09:32:20Z 118.30 2013-04-07T09:32:27Z 115.80 2013-04-07T09:32:33Z 116.20 2013-04-07T09:32:41Z 114.70 2013-04-07T09:32:46Z 113.40 2013-04-07T09:32:52Z 112.90 2013-04-07T09:32:57Z 113.20 2013-04-07T09:33:02Z 113.70 2013-04-07T09:33:06Z 114.60 2013-04-07T09:33:12Z 115.50 2013-04-07T09:33:15Z 116.80 2013-04-07T09:33:20Z 118.20 2013-04-07T09:33:23Z 119.60 2013-04-07T09:33:26Z 121.40 2013-04-07T09:33:32Z 122.60 2013-04-07T09:33:36Z 122.50 2013-04-07T09:33:41Z 123.00 2013-04-07T09:33:44Z 123.80 2013-04-07T09:33:49Z 124.00 2013-04-07T09:33:55Z 123.50 2013-04-07T09:34:00Z 124.30 2013-04-07T09:34:06Z 125.00 2013-04-07T09:34:09Z 127.00 2013-04-07T09:34:14Z 128.50 2013-04-07T09:34:20Z 129.40 2013-04-07T09:34:25Z 129.80 2013-04-07T09:34:30Z 132.20 2013-04-07T09:34:36Z 133.00 2013-04-07T09:34:41Z 133.80 2013-04-07T09:34:44Z 136.50 2013-04-07T09:34:49Z 138.20 2013-04-07T09:34:54Z 138.30 2013-04-07T09:34:57Z 138.50 2013-04-07T09:35:02Z 138.60 2013-04-07T09:35:05Z 138.90 2013-04-07T09:35:08Z 138.90 2013-04-07T09:35:11Z 138.40 2013-04-07T09:35:14Z 138.30 2013-04-07T09:35:17Z 139.10 2013-04-07T09:35:23Z 142.30 2013-04-07T09:35:28Z 142.30 2013-04-07T09:35:35Z 142.30 2013-04-07T09:35:40Z 141.70 2013-04-07T09:35:46Z 141.40 2013-04-07T09:35:49Z 142.00 2013-04-07T09:35:55Z 140.90 2013-04-07T09:36:00Z 142.90 2013-04-07T09:36:07Z 142.20 2013-04-07T09:36:10Z 143.50 2013-04-07T09:36:16Z 141.50 2013-04-07T09:36:22Z 140.50 2013-04-07T09:36:25Z 136.40 2013-04-07T09:36:30Z 133.50 2013-04-07T09:36:35Z 124.70 2013-04-07T09:36:42Z 122.20 2013-04-07T09:36:47Z 120.50 2013-04-07T09:36:53Z 117.30 2013-04-07T09:36:58Z 116.10 2013-04-07T09:37:04Z 112.80 2013-04-07T09:37:09Z 110.80 2013-04-07T09:37:15Z 109.70 2013-04-07T09:37:20Z 109.40 2013-04-07T09:37:25Z 108.90 2013-04-07T09:37:31Z 108.40 2013-04-07T09:37:34Z 108.70 2013-04-07T09:37:39Z 108.60 2013-04-07T09:37:42Z 107.70 2013-04-07T09:37:45Z 108.90 2013-04-07T09:37:50Z 109.40 2013-04-07T09:37:53Z 110.20 2013-04-07T09:37:56Z 110.80 2013-04-07T09:37:59Z 110.30 2013-04-07T09:38:02Z 110.20 2013-04-07T09:38:06Z 108.00 2013-04-07T09:38:12Z 108.80 2013-04-07T09:38:15Z 110.10 2013-04-07T09:38:20Z 109.20 2013-04-07T09:38:23Z 109.70 2013-04-07T09:38:26Z 107.80 2013-04-07T09:38:32Z 109.80 2013-04-07T09:38:37Z 110.60 2013-04-07T09:38:42Z 111.90 2013-04-07T09:38:48Z 110.90 2013-04-07T09:38:51Z 110.90 2013-04-07T09:38:54Z 111.90 2013-04-07T09:38:59Z 112.90 2013-04-07T09:39:05Z 113.90 2013-04-07T09:39:10Z 117.50 2013-04-07T09:39:16Z 118.30 2013-04-07T09:39:26Z 118.20 2013-04-07T09:39:29Z 120.50 2013-04-07T09:39:36Z 120.30 2013-04-07T09:39:42Z 121.60 2013-04-07T09:39:45Z 121.70 2013-04-07T09:39:50Z 122.50 2013-04-07T09:39:56Z 123.20 2013-04-07T09:39:59Z 122.10 2013-04-07T09:40:04Z 121.80 2013-04-07T09:40:09Z 122.00 2013-04-07T09:40:12Z 122.90 2013-04-07T09:40:18Z 122.70 2013-04-07T09:40:23Z 126.30 2013-04-07T09:40:28Z 127.80 2013-04-07T09:40:31Z 128.80 2013-04-07T09:40:37Z 128.80 2013-04-07T09:40:42Z 128.60 2013-04-07T09:40:45Z 134.30 2013-04-07T09:40:50Z 134.20 2013-04-07T09:40:55Z 135.80 2013-04-07T09:40:58Z 137.00 2013-04-07T09:41:03Z 138.20 2013-04-07T09:41:06Z 138.90 2013-04-07T09:41:09Z 139.60 2013-04-07T09:41:14Z 141.30 2013-04-07T09:41:19Z 142.00 2013-04-07T09:41:24Z 142.70 2013-04-07T09:41:29Z 142.90 2013-04-07T09:41:32Z 143.10 2013-04-07T09:41:36Z 142.50 2013-04-07T09:41:41Z 142.60 2013-04-07T09:41:46Z 145.00 2013-04-07T09:41:51Z 144.50 2013-04-07T09:41:57Z 145.00 2013-04-07T09:42:01Z 145.30 2013-04-07T09:42:07Z 146.60 2013-04-07T09:42:10Z 146.90 2013-04-07T09:42:15Z 144.40 2013-04-07T09:42:20Z 147.60 2013-04-07T09:42:26Z 150.20 2013-04-07T09:42:32Z 149.20 2013-04-07T09:42:35Z 146.70 2013-04-07T09:42:41Z 149.30 2013-04-07T09:42:47Z 150.30 2013-04-07T09:42:50Z 151.30 2013-04-07T09:42:55Z 152.00 2013-04-07T09:42:58Z 153.30 2013-04-07T09:43:03Z 154.20 2013-04-07T09:43:09Z 154.10 2013-04-07T09:43:14Z 155.60 2013-04-07T09:43:19Z 157.40 2013-04-07T09:43:24Z 157.80 2013-04-07T09:43:30Z 158.50 2013-04-07T09:43:33Z 158.10 2013-04-07T09:43:38Z 158.50 2013-04-07T09:43:41Z 158.80 2013-04-07T09:43:44Z 158.60 2013-04-07T09:43:47Z 159.20 2013-04-07T09:43:50Z 160.70 2013-04-07T09:43:55Z 160.90 2013-04-07T09:44:00Z 161.40 2013-04-07T09:44:06Z 162.40 2013-04-07T09:44:11Z 162.50 2013-04-07T09:44:15Z 162.90 2013-04-07T09:44:18Z 164.60 2013-04-07T09:44:23Z 165.50 2013-04-07T09:44:28Z 166.00 2013-04-07T09:44:31Z 165.90 2013-04-07T09:44:34Z 166.90 2013-04-07T09:44:39Z 166.30 2013-04-07T09:44:42Z 167.70 2013-04-07T09:44:47Z 168.50 2013-04-07T09:44:52Z 168.40 2013-04-07T09:44:57Z 168.20 2013-04-07T09:45:00Z 167.80 2013-04-07T09:45:03Z 167.10 2013-04-07T09:45:08Z 168.20 2013-04-07T09:45:13Z 169.60 2013-04-07T09:45:16Z 170.50 2013-04-07T09:45:23Z 172.10 2013-04-07T09:45:29Z 173.20 2013-04-07T09:45:35Z 175.60 2013-04-07T09:45:43Z 176.70 2013-04-07T09:45:49Z 177.60 2013-04-07T09:45:52Z 178.80 2013-04-07T09:45:58Z 180.60 2013-04-07T09:46:05Z 181.70 2013-04-07T09:46:11Z 182.10 2013-04-07T09:46:18Z 182.50 2013-04-07T09:46:21Z 183.90 2013-04-07T09:46:27Z 184.60 2013-04-07T09:46:30Z 185.90 2013-04-07T09:46:37Z 188.10 2013-04-07T09:46:44Z 189.50 2013-04-07T09:46:53Z 190.00 2013-04-07T09:46:59Z 190.40 2013-04-07T09:47:04Z 190.70 2013-04-07T09:47:11Z 191.10 2013-04-07T09:47:17Z 191.70 2013-04-07T09:47:23Z 192.80 2013-04-07T09:47:29Z 193.00 2013-04-07T09:47:34Z 195.20 2013-04-07T09:47:40Z 196.30 2013-04-07T09:47:45Z 197.60 2013-04-07T09:47:50Z 199.40 2013-04-07T09:47:56Z 198.90 2013-04-07T09:47:59Z 201.80 2013-04-07T09:48:04Z 203.00 2013-04-07T09:48:09Z 203.90 2013-04-07T09:48:14Z 204.20 2013-04-07T09:48:19Z 205.80 2013-04-07T09:48:25Z 207.00 2013-04-07T09:48:31Z 207.70 2013-04-07T09:48:36Z 208.70 2013-04-07T09:48:41Z 210.30 2013-04-07T09:48:46Z 211.90 2013-04-07T09:48:52Z 213.60 2013-04-07T09:48:57Z 215.50 2013-04-07T09:49:02Z 216.60 2013-04-07T09:49:07Z 218.10 2013-04-07T09:49:12Z 218.20 2013-04-07T09:49:17Z 219.20 2013-04-07T09:49:22Z 219.10 2013-04-07T09:49:28Z 218.60 2013-04-07T09:49:31Z 219.40 2013-04-07T09:49:37Z 223.20 2013-04-07T09:49:41Z 222.10 2013-04-07T09:49:46Z 219.20 2013-04-07T09:49:49Z 218.10 2013-04-07T09:49:52Z 214.40 2013-04-07T09:49:57Z 208.40 2013-04-07T09:50:03Z 205.80 2013-04-07T09:50:09Z 202.30 2013-04-07T09:50:15Z 199.50 2013-04-07T09:50:18Z 197.70 2013-04-07T09:50:21Z 196.10 2013-04-07T09:50:24Z 195.40 2013-04-07T09:50:27Z 194.40 2013-04-07T09:50:30Z 191.90 2013-04-07T09:50:36Z 192.40 2013-04-07T09:50:41Z 191.50 2013-04-07T09:50:46Z 191.10 2013-04-07T09:50:51Z 189.20 2013-04-07T09:50:57Z 189.10 2013-04-07T09:51:00Z 188.00 2013-04-07T09:51:03Z 187.20 2013-04-07T09:51:08Z 185.40 2013-04-07T09:51:13Z 184.50 2013-04-07T09:51:18Z 184.80 2013-04-07T09:51:21Z 184.50 2013-04-07T09:51:24Z 184.70 2013-04-07T09:51:27Z 184.80 2013-04-07T09:51:34Z 183.50 2013-04-07T09:51:40Z 181.00 2013-04-07T09:51:45Z 180.40 2013-04-07T09:51:50Z 176.80 2013-04-07T09:51:56Z 175.70 2013-04-07T09:51:59Z 174.00 2013-04-07T09:52:02Z 172.40 2013-04-07T09:52:07Z 170.60 2013-04-07T09:52:14Z 170.20 2013-04-07T09:52:19Z 169.80 2013-04-07T09:52:25Z 168.10 2013-04-07T09:52:29Z 165.90 2013-04-07T09:52:34Z 164.60 2013-04-07T09:52:40Z 163.50 2013-04-07T09:52:46Z 161.20 2013-04-07T09:52:52Z 160.40 2013-04-07T09:52:57Z 158.70 2013-04-07T09:53:02Z 158.70 2013-04-07T09:53:09Z 155.20 2013-04-07T09:53:16Z 155.20 2013-04-07T09:53:21Z 155.20 2013-04-07T09:54:34Z 154.30 2013-04-07T09:54:34Z 156.50 2013-04-07T09:54:40Z 156.60 2013-04-07T09:54:43Z 155.20 2013-04-07T09:54:46Z 156.00 2013-04-07T09:54:50Z 153.90 2013-04-07T09:55:00Z 153.30 2013-04-07T09:55:09Z 154.30 2013-04-07T09:55:19Z 153.80 2013-04-07T09:55:27Z 153.70 2013-04-07T09:55:34Z 151.80 2013-04-07T09:55:42Z 150.90 2013-04-07T09:55:49Z 149.30 2013-04-07T09:55:55Z 147.70 2013-04-07T09:56:01Z 146.80 2013-04-07T09:56:04Z 145.20 2013-04-07T09:56:10Z 144.30 2013-04-07T09:56:13Z 144.30 2013-04-07T09:56:18Z 146.40 2013-04-07T09:56:27Z 143.60 2013-04-07T09:56:33Z 144.00 2013-04-07T09:56:38Z 141.10 2013-04-07T09:56:44Z 141.00 2013-04-07T09:56:49Z 135.80 2013-04-07T09:56:55Z 135.10 2013-04-07T09:57:00Z 131.60 2013-04-07T09:57:09Z 132.10 2013-04-07T09:57:15Z 131.20 2013-04-07T09:57:21Z 130.00 2013-04-07T09:57:27Z 129.60 2013-04-07T09:57:32Z 129.40 2013-04-07T09:57:36Z 129.00 2013-04-07T09:57:39Z 129.40 2013-04-07T09:57:44Z 128.70 2013-04-07T09:57:47Z 128.20 2013-04-07T09:57:50Z 127.90 2013-04-07T09:57:54Z 126.70 2013-04-07T09:57:59Z 126.30 2013-04-07T09:58:05Z 126.30 2013-04-07T09:58:08Z 126.50 2013-04-07T09:58:11Z 126.90 2013-04-07T09:58:16Z 128.00 2013-04-07T09:58:21Z 128.40 2013-04-07T09:58:27Z 128.60 2013-04-07T09:58:32Z 127.50 2013-04-07T09:58:37Z 127.80 2013-04-07T09:58:40Z 127.20 2013-04-07T09:58:43Z 126.70 2013-04-07T09:58:48Z 126.80 2013-04-07T09:58:51Z 126.50 2013-04-07T09:58:57Z 126.60 2013-04-07T09:59:00Z 126.70 2013-04-07T09:59:03Z 126.90 2013-04-07T09:59:09Z 127.50 2013-04-07T09:59:14Z 128.00 2013-04-07T09:59:20Z 128.70 2013-04-07T09:59:25Z 128.20 2013-04-07T09:59:31Z 127.30 2013-04-07T09:59:34Z 126.00 2013-04-07T09:59:40Z 126.60 2013-04-07T09:59:46Z 127.20 2013-04-07T09:59:52Z 126.30 2013-04-07T09:59:57Z 126.60 2013-04-07T10:00:00Z 126.70 2013-04-07T10:00:03Z 127.60 2013-04-07T10:00:09Z 127.50 2013-04-07T10:00:14Z 129.00 2013-04-07T10:00:19Z 129.70 2013-04-07T10:00:25Z 130.80 2013-04-07T10:00:28Z 129.80 2013-04-07T10:00:33Z 129.80 2013-04-07T10:00:38Z 129.70 2013-04-07T10:00:44Z 129.00 2013-04-07T10:00:47Z 129.50 2013-04-07T10:00:53Z 129.90 2013-04-07T10:00:56Z 130.80 2013-04-07T10:01:01Z 131.10 2013-04-07T10:01:06Z 131.00 2013-04-07T10:01:13Z 129.90 2013-04-07T10:01:19Z 132.00 2013-04-07T10:01:26Z 131.90 2013-04-07T10:01:32Z 131.90 2013-04-07T10:01:38Z 131.90 2013-04-07T10:01:43Z 133.20 2013-04-07T10:01:49Z 131.60 2013-04-07T10:01:56Z 132.00 2013-04-07T10:02:02Z 132.10 2013-04-07T10:02:09Z 132.80 2013-04-07T10:02:14Z 133.30 2013-04-07T10:02:18Z 132.60 2013-04-07T10:02:23Z 133.00 2013-04-07T10:02:28Z 132.30 2013-04-07T10:02:33Z 132.80 2013-04-07T10:02:38Z 133.80 2013-04-07T10:02:41Z 133.40 2013-04-07T10:02:48Z 134.10 2013-04-07T10:02:55Z 134.20 2013-04-07T10:03:01Z 134.20 2013-04-07T10:03:06Z 132.40 2013-04-07T10:03:09Z 130.50 2013-04-07T10:03:14Z 129.10 2013-04-07T10:03:19Z 127.90 2013-04-07T10:03:22Z 129.50 2013-04-07T10:03:28Z 130.20 2013-04-07T10:03:33Z 130.10 2013-04-07T10:03:39Z 131.50 2013-04-07T10:03:45Z 132.30 2013-04-07T10:03:51Z 132.20 2013-04-07T10:03:56Z 131.40 2013-04-07T10:03:59Z 131.00 2013-04-07T10:04:04Z 130.60 2013-04-07T10:04:09Z 129.70 2013-04-07T10:04:15Z 129.50 2013-04-07T10:04:18Z 129.80 2013-04-07T10:04:22Z 130.60 2013-04-07T10:04:27Z 131.20 2013-04-07T10:04:30Z 129.60 2013-04-07T10:04:36Z 128.80 2013-04-07T10:04:42Z 130.00 2013-04-07T10:04:48Z 129.90 2013-04-07T10:04:54Z 129.90 2013-04-07T10:04:57Z 129.60 2013-04-07T10:05:00Z 128.50 2013-04-07T10:05:03Z 129.10 2013-04-07T10:05:09Z 129.80 2013-04-07T10:05:14Z 130.10 2013-04-07T10:05:19Z 130.70 2013-04-07T10:05:25Z 131.10 2013-04-07T10:05:31Z 131.10 2013-04-07T10:05:37Z 131.90 2013-04-07T10:05:43Z 130.10 2013-04-07T10:05:50Z 129.80 2013-04-07T10:05:55Z 129.90 2013-04-07T10:06:03Z 130.40 2013-04-07T10:06:09Z 130.40 2013-04-07T10:06:15Z 130.00 2013-04-07T10:06:19Z 130.40 2013-04-07T10:06:26Z 129.60 2013-04-07T10:06:32Z 129.30 2013-04-07T10:06:37Z 130.20 2013-04-07T10:06:43Z 129.70 2013-04-07T10:06:50Z 129.40 2013-04-07T10:06:53Z 129.60 2013-04-07T10:06:58Z 130.30 2013-04-07T10:07:03Z 130.50 2013-04-07T10:07:08Z 130.00 2013-04-07T10:07:14Z 130.20 2013-04-07T10:07:17Z 130.40 2013-04-07T10:07:23Z 130.10 2013-04-07T10:07:28Z 130.70 2013-04-07T10:07:33Z 131.10 2013-04-07T10:07:38Z 131.70 2013-04-07T10:07:43Z 131.60 2013-04-07T10:07:50Z 131.30 2013-04-07T10:07:56Z 131.90 2013-04-07T10:08:01Z 130.50 2013-04-07T10:08:07Z 130.20 2013-04-07T10:08:10Z 129.70 2013-04-07T10:08:16Z 130.20 2013-04-07T10:08:22Z 130.50 2013-04-07T10:08:28Z 130.60 2013-04-07T10:08:33Z 130.40 2013-04-07T10:08:36Z 130.20 2013-04-07T10:08:39Z 130.00 2013-04-07T10:08:42Z 130.00 2013-04-07T10:08:47Z 129.40 2013-04-07T10:08:53Z 129.00 2013-04-07T10:08:59Z 129.10 2013-04-07T10:09:04Z 129.40 2013-04-07T10:09:09Z 129.80 2013-04-07T10:09:15Z 129.30 2013-04-07T10:09:21Z 129.50 2013-04-07T10:09:28Z 129.80 2013-04-07T10:09:33Z 130.00 2013-04-07T10:09:39Z 129.20 2013-04-07T10:09:44Z 128.80 2013-04-07T10:09:47Z 128.30 2013-04-07T10:09:53Z 128.80 2013-04-07T10:09:58Z 128.70 2013-04-07T10:10:05Z 128.50 2013-04-07T10:10:10Z 128.50 2013-04-07T10:10:16Z 129.10 2013-04-07T10:10:21Z 129.80 2013-04-07T10:10:27Z 129.90 2013-04-07T10:10:32Z 129.40 2013-04-07T10:10:39Z 129.60 2013-04-07T10:10:46Z 128.70 2013-04-07T10:10:52Z 128.30 2013-04-07T10:10:57Z 127.90 2013-04-07T10:11:02Z 127.40 2013-04-07T10:11:07Z 128.20 2013-04-07T10:11:12Z 127.80 2013-04-07T10:11:18Z 127.90 2013-04-07T10:11:21Z 127.90 2013-04-07T10:11:24Z 128.10 2013-04-07T10:11:27Z 128.90 2013-04-07T10:11:32Z 129.30 2013-04-07T10:11:38Z 129.80 2013-04-07T10:11:43Z 130.30 2013-04-07T10:11:49Z 130.10 2013-04-07T10:11:55Z 130.80 2013-04-07T10:12:00Z 130.80 2013-04-07T10:12:05Z 130.70 2013-04-07T10:12:10Z 131.50 2013-04-07T10:12:16Z 131.70 2013-04-07T10:12:22Z 133.80 2013-04-07T10:12:27Z 134.00 2013-04-07T10:12:33Z 132.90 2013-04-07T10:12:38Z 133.70 2013-04-07T10:12:43Z 135.00 2013-04-07T10:12:49Z 136.30 2013-04-07T10:12:52Z 136.80 2013-04-07T10:12:58Z 137.40 2013-04-07T10:13:03Z 138.30 2013-04-07T10:13:07Z 139.30 2013-04-07T10:13:13Z 139.50 2013-04-07T10:13:19Z 139.70 2013-04-07T10:13:24Z 141.00 2013-04-07T10:13:27Z 141.60 2013-04-07T10:13:30Z 141.70 2013-04-07T10:13:33Z 141.30 2013-04-07T10:13:37Z 142.00 2013-04-07T10:13:42Z 144.00 2013-04-07T10:13:48Z 144.80 2013-04-07T10:13:52Z 145.50 2013-04-07T10:13:58Z 147.80 2013-04-07T10:14:03Z 148.90 2013-04-07T10:14:09Z 149.50 2013-04-07T10:14:13Z 150.50 2013-04-07T10:14:20Z 151.30 2013-04-07T10:14:25Z 151.00 2013-04-07T10:14:31Z 152.10 2013-04-07T10:14:37Z 152.80 2013-04-07T10:14:42Z 154.70 2013-04-07T10:14:48Z 154.90 2013-04-07T10:14:53Z 158.70 2013-04-07T10:14:59Z 160.20 2013-04-07T10:15:06Z 161.30 2013-04-07T10:15:12Z 161.80 2013-04-07T10:15:17Z 162.10 2013-04-07T10:15:23Z 162.50 2013-04-07T10:15:29Z 164.30 2013-04-07T10:15:36Z 165.20 2013-04-07T10:15:39Z 165.00 2013-04-07T10:15:44Z 166.50 2013-04-07T10:15:47Z 167.10 2013-04-07T10:15:53Z 168.80 2013-04-07T10:15:58Z 169.80 2013-04-07T10:16:01Z 170.40 2013-04-07T10:16:07Z 171.20 2013-04-07T10:16:13Z 171.50 2013-04-07T10:16:19Z 170.50 2013-04-07T10:16:25Z 175.00 2013-04-07T10:16:33Z 170.60 2013-04-07T10:16:39Z 170.30 2013-04-07T10:16:44Z 170.30 2013-04-07T10:16:50Z 170.80 2013-04-07T10:16:56Z 170.20 2013-04-07T10:17:02Z 169.50 2013-04-07T10:17:08Z 167.90 2013-04-07T10:17:11Z 167.00 2013-04-07T10:17:14Z 166.30 2013-04-07T10:17:20Z 166.90 2013-04-07T10:17:26Z 167.40 2013-04-07T10:17:32Z 168.60 2013-04-07T10:17:39Z 169.10 2013-04-07T10:17:44Z 168.50 2013-04-07T10:17:50Z 168.70 2013-04-07T10:17:53Z 169.30 2013-04-07T10:18:00Z 169.20 2013-04-07T10:18:05Z 172.20 2013-04-07T10:18:11Z 173.60 2013-04-07T10:18:15Z 174.10 2013-04-07T10:18:20Z 175.00 2013-04-07T10:18:26Z 174.90 2013-04-07T10:18:29Z 174.10 2013-04-07T10:18:33Z 174.90 2013-04-07T10:18:36Z 175.20 2013-04-07T10:18:39Z 175.50 2013-04-07T10:18:42Z 175.60 2013-04-07T10:18:47Z 175.20 2013-04-07T10:18:52Z 174.00 2013-04-07T10:18:59Z 174.60 2013-04-07T10:19:04Z 173.70 2013-04-07T10:19:09Z 174.90 2013-04-07T10:19:15Z 174.00 2013-04-07T10:19:18Z 172.50 2013-04-07T10:19:23Z 170.90 2013-04-07T10:19:28Z 169.80 2013-04-07T10:19:34Z 168.00 2013-04-07T10:19:40Z 166.80 2013-04-07T10:19:46Z 167.20 2013-04-07T10:19:52Z 167.10 2013-04-07T10:19:57Z 167.60 2013-04-07T10:20:02Z 166.80 2013-04-07T10:20:08Z 166.90 2013-04-07T10:20:11Z 167.20 2013-04-07T10:20:14Z 170.50 2013-04-07T10:20:17Z 169.60 2013-04-07T10:20:22Z 171.10 2013-04-07T10:20:28Z 171.40 2013-04-07T10:20:34Z 171.50 2013-04-07T10:20:39Z 172.10 2013-04-07T10:20:42Z 172.40 2013-04-07T10:20:47Z 171.90 2013-04-07T10:20:53Z 172.80 2013-04-07T10:20:58Z 174.40 2013-04-07T10:21:04Z 174.70 2013-04-07T10:21:10Z 176.50 2013-04-07T10:21:16Z 177.20 2013-04-07T10:21:21Z 178.20 2013-04-07T10:21:24Z 179.20 2013-04-07T10:21:27Z 177.90 2013-04-07T10:21:33Z 177.90 2013-04-07T10:21:36Z 179.20 2013-04-07T10:21:43Z 178.80 2013-04-07T10:21:49Z 175.10 2013-04-07T10:21:55Z 174.60 2013-04-07T10:22:00Z 174.30 2013-04-07T10:22:04Z 175.10 2013-04-07T10:22:11Z 177.50 2013-04-07T10:22:16Z 177.00 2013-04-07T10:22:21Z 178.60 2013-04-07T10:22:26Z 180.30 2013-04-07T10:22:30Z 175.90 2013-04-07T10:22:34Z 173.50 2013-04-07T10:22:40Z 170.30 2013-04-07T10:22:48Z 170.00 2013-04-07T10:22:54Z 169.80 2013-04-07T10:22:59Z 169.80 2013-04-07T10:23:02Z 169.60 2013-04-07T10:23:08Z 169.50 2013-04-07T10:23:13Z 170.30 2013-04-07T10:23:20Z 170.60 2013-04-07T10:23:25Z 171.10 2013-04-07T10:23:31Z 168.80 2013-04-07T10:23:37Z 166.70 2013-04-07T10:23:42Z 165.50 2013-04-07T10:23:47Z 165.10 2013-04-07T10:23:50Z 165.80 2013-04-07T10:23:53Z 165.80 2013-04-07T10:23:58Z 166.20 2013-04-07T10:24:03Z 166.20 2013-04-07T10:24:07Z 167.00 2013-04-07T10:24:13Z 167.00 2013-04-07T10:24:21Z 167.00 2013-04-07T10:27:54Z 164.70 2013-04-07T10:27:54Z 165.10 2013-04-07T10:27:59Z 165.90 2013-04-07T10:28:05Z 165.50 2013-04-07T10:28:11Z 166.10 2013-04-07T10:28:17Z 167.30 2013-04-07T10:28:22Z 168.50 2013-04-07T10:28:29Z 168.70 2013-04-07T10:28:34Z 169.30 2013-04-07T10:28:39Z 169.30 2013-04-07T10:28:42Z 170.30 2013-04-07T10:28:45Z 170.70 2013-04-07T10:28:51Z 170.60 2013-04-07T10:28:56Z 170.80 2013-04-07T10:29:02Z 170.80 2013-04-07T10:29:08Z 170.20 2013-04-07T10:29:14Z 170.20 2013-04-07T10:29:19Z 170.40 2013-04-07T10:29:24Z 169.90 2013-04-07T10:29:30Z 170.00 2013-04-07T10:29:37Z 168.80 2013-04-07T10:29:42Z 169.80 2013-04-07T10:29:50Z 169.50 2013-04-07T10:29:56Z 171.50 2013-04-07T10:30:02Z 169.50 2013-04-07T10:30:07Z 170.00 2013-04-07T10:30:12Z 169.30 2013-04-07T10:30:18Z 167.50 2013-04-07T10:30:23Z 167.60 2013-04-07T10:30:29Z 167.00 2013-04-07T10:30:34Z 167.30 2013-04-07T10:30:40Z 166.90 2013-04-07T10:30:46Z 167.10 2013-04-07T10:30:51Z 166.30 2013-04-07T10:30:56Z 167.90 2013-04-07T10:31:00Z 168.50 2013-04-07T10:31:03Z 169.40 2013-04-07T10:31:08Z 171.90 2013-04-07T10:31:14Z 183.00 2013-04-07T10:32:21Z 184.40 2013-04-07T10:32:26Z 184.10 2013-04-07T10:32:29Z 182.20 2013-04-07T10:32:35Z 181.00 2013-04-07T10:32:40Z 178.40 2013-04-07T10:32:47Z 179.70 2013-04-07T10:32:53Z 180.00 2013-04-07T10:32:58Z 175.10 2013-04-07T10:33:04Z 170.90 2013-04-07T10:33:09Z 169.70 2013-04-07T10:33:15Z 167.90 2013-04-07T10:33:21Z 168.10 2013-04-07T10:33:27Z 168.30 2013-04-07T10:33:32Z 168.00 2013-04-07T10:33:35Z 168.30 2013-04-07T10:33:41Z 167.90 2013-04-07T10:33:44Z 167.60 2013-04-07T10:33:50Z 167.00 2013-04-07T10:33:53Z 167.90 2013-04-07T10:33:59Z 168.30 2013-04-07T10:34:04Z 168.80 2013-04-07T10:34:10Z 169.40 2013-04-07T10:34:13Z 169.70 2013-04-07T10:34:19Z 169.20 2013-04-07T10:34:24Z 170.10 2013-04-07T10:34:31Z 169.80 2013-04-07T10:34:36Z 168.40 2013-04-07T10:34:42Z 168.30 2013-04-07T10:34:45Z 168.40 2013-04-07T10:34:50Z 167.10 2013-04-07T10:34:53Z 167.70 2013-04-07T10:34:58Z 168.30 2013-04-07T10:35:03Z 167.40 2013-04-07T10:35:08Z 167.40 2013-04-07T10:35:14Z 167.20 2013-04-07T10:35:19Z 167.10 2013-04-07T10:35:22Z 167.20 2013-04-07T10:35:27Z 166.80 2013-04-07T10:35:34Z 167.30 2013-04-07T10:35:39Z 167.10 2013-04-07T10:35:44Z 167.70 2013-04-07T10:35:49Z 167.30 2013-04-07T10:35:55Z 166.50 2013-04-07T10:36:00Z 167.50 2013-04-07T10:36:06Z 168.50 2013-04-07T10:36:11Z 168.20 2013-04-07T10:36:18Z 168.60 2013-04-07T10:36:26Z 169.90 2013-04-07T10:36:32Z 169.60 2013-04-07T10:36:38Z 173.10 2013-04-07T10:36:43Z 176.10 2013-04-07T10:36:50Z 176.90 2013-04-07T10:36:56Z 177.10 2013-04-07T10:37:04Z 178.10 2013-04-07T10:37:09Z 179.00 2013-04-07T10:37:15Z 179.30 2013-04-07T10:37:20Z 178.80 2013-04-07T10:37:25Z 180.00 2013-04-07T10:37:30Z 182.10 2013-04-07T10:37:35Z 183.60 2013-04-07T10:37:41Z 184.70 2013-04-07T10:37:44Z 184.30 2013-04-07T10:37:49Z 183.50 2013-04-07T10:37:54Z 183.30 2013-04-07T10:37:59Z 183.40 2013-04-07T10:38:06Z 179.60 2013-04-07T10:38:13Z 182.50 2013-04-07T10:38:18Z 181.60 2013-04-07T10:38:23Z 179.50 2013-04-07T10:38:29Z 180.40 2013-04-07T10:38:39Z 181.30 2013-04-07T10:38:44Z 180.50 2013-04-07T10:38:50Z 179.10 2013-04-07T10:38:53Z 179.00 2013-04-07T10:38:58Z 181.50 2013-04-07T10:39:04Z 180.40 2013-04-07T10:39:11Z 180.00 2013-04-07T10:39:16Z 180.10 2013-04-07T10:39:22Z 179.40 2013-04-07T10:39:28Z 179.60 2013-04-07T10:39:32Z 179.80 2013-04-07T10:39:37Z 181.80 2013-04-07T10:39:42Z 182.20 2013-04-07T10:39:45Z 183.50 2013-04-07T10:39:50Z 183.80 2013-04-07T10:39:55Z 183.60 2013-04-07T10:40:01Z 183.80 2013-04-07T10:40:07Z 183.50 2013-04-07T10:40:12Z 183.30 2013-04-07T10:40:17Z 185.60 2013-04-07T10:40:23Z 187.00 2013-04-07T10:40:28Z 188.00 2013-04-07T10:40:33Z 188.80 2013-04-07T10:40:38Z 189.30 2013-04-07T10:40:44Z 192.10 2013-04-07T10:40:50Z 192.90 2013-04-07T10:40:56Z 195.10 2013-04-07T10:41:01Z 195.20 2013-04-07T10:41:06Z 197.60 2013-04-07T10:41:11Z 202.20 2013-04-07T10:41:17Z 205.30 2013-04-07T10:41:23Z 207.10 2013-04-07T10:41:28Z 209.40 2013-04-07T10:41:35Z 210.90 2013-04-07T10:41:40Z 212.50 2013-04-07T10:41:45Z 213.70 2013-04-07T10:41:51Z 214.30 2013-04-07T10:41:54Z 215.30 2013-04-07T10:41:59Z 215.10 2013-04-07T10:42:04Z 215.70 2013-04-07T10:42:09Z 216.10 2013-04-07T10:42:14Z 217.90 2013-04-07T10:42:19Z 219.20 2013-04-07T10:42:24Z 221.40 2013-04-07T10:42:29Z 221.80 2013-04-07T10:42:34Z 222.30 2013-04-07T10:42:37Z 222.30 2013-04-07T10:42:43Z 222.00 2013-04-07T10:42:48Z 221.60 2013-04-07T10:42:54Z 219.90 2013-04-07T10:42:59Z 218.90 2013-04-07T10:43:05Z 218.00 2013-04-07T10:43:08Z 217.40 2013-04-07T10:43:13Z 212.80 2013-04-07T10:43:19Z 207.70 2013-04-07T10:43:25Z 204.30 2013-04-07T10:43:31Z 200.40 2013-04-07T10:43:35Z 194.10 2013-04-07T10:43:41Z 189.40 2013-04-07T10:43:46Z 185.30 2013-04-07T10:43:51Z 183.00 2013-04-07T10:43:56Z 182.70 2013-04-07T10:43:59Z 182.60 2013-04-07T10:44:02Z 183.20 2013-04-07T10:44:08Z 183.70 2013-04-07T10:44:13Z 182.70 2013-04-07T10:44:19Z 182.70 2013-04-07T10:44:24Z 182.30 2013-04-07T10:44:30Z 183.50 2013-04-07T10:44:37Z 180.90 2013-04-07T10:44:42Z 180.90 2013-04-07T10:44:45Z 178.50 2013-04-07T10:44:48Z 178.10 2013-04-07T10:44:52Z 177.50 2013-04-07T10:44:57Z 177.40 2013-04-07T10:45:00Z 177.20 2013-04-07T10:45:03Z 171.80 2013-04-07T10:45:06Z 170.20 2013-04-07T10:45:09Z 169.20 2013-04-07T10:45:14Z 170.00 2013-04-07T10:45:19Z 170.60 2013-04-07T10:45:25Z 172.00 2013-04-07T10:45:30Z 171.70 2013-04-07T10:45:33Z 172.30 2013-04-07T10:45:38Z 171.10 2013-04-07T10:45:44Z 170.60 2013-04-07T10:45:49Z 167.50 2013-04-07T10:45:54Z 166.40 2013-04-07T10:46:00Z 166.40 2013-04-07T10:46:07Z 165.40 2013-04-07T10:46:12Z 165.10 2013-04-07T10:46:17Z 165.40 2013-04-07T10:46:20Z 165.20 2013-04-07T10:46:25Z 165.00 2013-04-07T10:46:33Z 166.00 2013-04-07T10:46:39Z 166.40 2013-04-07T10:46:44Z 166.20 2013-04-07T10:46:49Z 168.30 2013-04-07T10:46:53Z 170.30 2013-04-07T10:47:00Z 170.50 2013-04-07T10:47:06Z 170.10 2013-04-07T10:47:13Z 170.00 2013-04-07T10:47:20Z 167.90 2013-04-07T10:47:27Z 169.30 2013-04-07T10:47:30Z 169.20 2013-04-07T10:47:33Z 170.00 2013-04-07T10:47:37Z 171.30 2013-04-07T10:47:40Z 172.20 2013-04-07T10:47:43Z 173.10 2013-04-07T10:47:48Z 172.90 2013-04-07T10:47:51Z 173.80 2013-04-07T10:48:00Z 174.30 2013-04-07T10:48:08Z 175.00 2013-04-07T10:48:14Z 174.80 2013-04-07T10:48:17Z 174.90 2013-04-07T10:48:23Z 176.20 2013-04-07T10:48:26Z 177.20 2013-04-07T10:48:29Z 177.40 2013-04-07T10:48:35Z 178.10 2013-04-07T10:48:40Z 179.80 2013-04-07T10:48:46Z 179.80 2013-04-07T10:48:51Z 180.70 2013-04-07T10:48:56Z 182.90 2013-04-07T10:49:02Z 183.10 2013-04-07T10:49:07Z 184.40 2013-04-07T10:49:12Z 186.00 2013-04-07T10:49:18Z 186.50 2013-04-07T10:49:23Z 186.60 2013-04-07T10:49:30Z 188.60 2013-04-07T10:49:36Z 189.80 2013-04-07T10:49:42Z 190.60 2013-04-07T10:49:45Z 191.10 2013-04-07T10:49:48Z 192.80 2013-04-07T10:49:55Z 194.20 2013-04-07T10:50:02Z 195.10 2013-04-07T10:50:07Z 195.70 2013-04-07T10:50:10Z 197.20 2013-04-07T10:50:16Z 197.90 2013-04-07T10:50:23Z 198.00 2013-04-07T10:50:26Z 198.40 2013-04-07T10:50:31Z 198.80 2013-04-07T10:50:34Z 199.60 2013-04-07T10:50:39Z 199.80 2013-04-07T10:50:42Z 199.80 2013-04-07T10:50:45Z 200.40 2013-04-07T10:50:50Z 200.70 2013-04-07T10:50:55Z 200.90 2013-04-07T10:50:58Z 201.30 2013-04-07T10:51:04Z 201.30 2013-04-07T10:51:09Z 201.50 2013-04-07T10:51:12Z 202.30 2013-04-07T10:51:17Z 203.90 2013-04-07T10:51:22Z 204.70 2013-04-07T10:51:25Z 206.00 2013-04-07T10:51:30Z 207.90 2013-04-07T10:51:36Z 208.40 2013-04-07T10:51:39Z 208.70 2013-04-07T10:51:42Z 209.10 2013-04-07T10:51:47Z 210.50 2013-04-07T10:51:52Z 211.50 2013-04-07T10:51:58Z 212.00 2013-04-07T10:52:01Z 212.60 2013-04-07T10:52:04Z 212.90 2013-04-07T10:52:09Z 214.30 2013-04-07T10:52:15Z 215.00 2013-04-07T10:52:20Z 215.40 2013-04-07T10:52:25Z 216.90 2013-04-07T10:52:30Z 218.00 2013-04-07T10:52:33Z 219.00 2013-04-07T10:52:39Z 220.60 2013-04-07T10:52:45Z 221.70 2013-04-07T10:52:51Z 222.40 2013-04-07T10:52:56Z 223.70 2013-04-07T10:53:03Z 224.40 2013-04-07T10:53:09Z 225.60 2013-04-07T10:53:15Z 227.20 2013-04-07T10:53:21Z 227.60 2013-04-07T10:53:24Z 229.30 2013-04-07T10:53:30Z 230.50 2013-04-07T10:53:36Z 232.00 2013-04-07T10:53:42Z 233.60 2013-04-07T10:53:48Z 235.00 2013-04-07T10:53:54Z 237.10 2013-04-07T10:54:01Z 238.00 2013-04-07T10:54:04Z 239.70 2013-04-07T10:54:11Z 240.60 2013-04-07T10:54:17Z 240.90 2013-04-07T10:54:20Z 242.00 2013-04-07T10:54:26Z 242.80 2013-04-07T10:54:30Z 243.50 2013-04-07T10:54:33Z 244.40 2013-04-07T10:54:37Z 245.60 2013-04-07T10:54:44Z 247.20 2013-04-07T10:54:51Z 248.50 2013-04-07T10:54:57Z 249.70 2013-04-07T10:55:04Z 250.80 2013-04-07T10:55:09Z 251.70 2013-04-07T10:55:14Z 252.40 2013-04-07T10:55:19Z 252.20 2013-04-07T10:55:24Z 252.50 2013-04-07T10:55:29Z 252.90 2013-04-07T10:55:34Z 253.30 2013-04-07T10:55:40Z 253.30 2013-04-07T10:55:43Z 253.30 2013-04-07T10:55:46Z 253.60 2013-04-07T10:55:51Z 252.90 2013-04-07T10:55:56Z 253.40 2013-04-07T10:56:01Z 253.40 2013-04-07T10:56:04Z 253.90 2013-04-07T10:56:09Z 254.50 2013-04-07T10:56:14Z 254.80 2013-04-07T10:56:19Z 255.50 2013-04-07T10:56:24Z 255.80 2013-04-07T10:56:27Z 256.10 2013-04-07T10:56:32Z 257.10 2013-04-07T10:56:37Z 257.30 2013-04-07T10:56:42Z 257.40 2013-04-07T10:56:51Z 258.00 2013-04-07T10:56:57Z 259.40 2013-04-07T10:57:03Z 260.30 2013-04-07T10:57:06Z 261.50 2013-04-07T10:57:12Z 261.60 2013-04-07T10:57:17Z 262.50 2013-04-07T10:57:20Z 263.50 2013-04-07T10:57:25Z 265.10 2013-04-07T10:57:31Z 267.50 2013-04-07T10:57:38Z 268.80 2013-04-07T10:57:44Z 273.40 2013-04-07T10:57:50Z 275.80 2013-04-07T10:57:56Z 276.70 2013-04-07T10:58:03Z 277.50 2013-04-07T10:58:12Z 277.90 2013-04-07T10:58:20Z 281.30 2013-04-07T10:58:26Z 284.70 2013-04-07T10:58:35Z 287.00 2013-04-07T10:58:40Z 287.80 2013-04-07T10:58:47Z 291.70 2013-04-07T10:58:53Z 294.60 2013-04-07T10:59:01Z 294.40 2013-04-07T10:59:09Z 294.00 2013-04-07T10:59:17Z 294.30 2013-04-07T10:59:24Z 294.50 2013-04-07T10:59:32Z 298.60 2013-04-07T10:59:47Z 295.90 2013-04-07T10:59:58Z 295.90 2013-04-07T11:00:04Z 297.30 2013-04-07T11:00:11Z 296.10 2013-04-07T11:00:16Z 295.80 2013-04-07T11:00:21Z 293.70 2013-04-07T11:00:30Z 293.50 2013-04-07T11:00:35Z 290.80 2013-04-07T11:00:38Z 290.10 2013-04-07T11:00:41Z 290.00 2013-04-07T11:00:47Z 289.20 2013-04-07T11:00:52Z 289.50 2013-04-07T11:00:55Z 288.80 2013-04-07T11:01:00Z 288.10 2013-04-07T11:01:05Z 287.70 2013-04-07T11:01:08Z 285.70 2013-04-07T11:01:14Z 287.70 2013-04-07T11:01:19Z 286.50 2013-04-07T11:01:24Z 284.30 2013-04-07T11:01:29Z 282.30 2013-04-07T11:01:34Z 279.40 2013-04-07T11:01:39Z 276.20 2013-04-07T11:01:44Z 274.60 2013-04-07T11:01:49Z 270.00 2013-04-07T11:01:55Z 267.60 2013-04-07T11:02:00Z 264.50 2013-04-07T11:02:06Z 262.40 2013-04-07T11:02:11Z 258.40 2013-04-07T11:02:14Z 256.10 2013-04-07T11:02:20Z 255.10 2013-04-07T11:02:23Z 254.40 2013-04-07T11:02:26Z 252.40 2013-04-07T11:02:34Z 250.70 2013-04-07T11:02:39Z 247.10 2013-04-07T11:02:45Z 245.90 2013-04-07T11:02:51Z 245.30 2013-04-07T11:02:57Z 239.30 2013-04-07T11:03:03Z 238.30 2013-04-07T11:03:08Z 239.10 2013-04-07T11:03:12Z 240.50 2013-04-07T11:03:18Z 241.70 2013-04-07T11:03:23Z 243.30 2013-04-07T11:03:28Z 244.10 2013-04-07T11:03:32Z 244.30 2013-04-07T11:03:36Z 243.90 2013-04-07T11:03:41Z 245.90 2013-04-07T11:03:48Z 246.40 2013-04-07T11:03:54Z 248.00 2013-04-07T11:03:57Z 248.10 2013-04-07T11:04:02Z 248.80 2013-04-07T11:04:05Z 251.40 2013-04-07T11:04:11Z 252.60 2013-04-07T11:04:16Z 251.30 2013-04-07T11:04:21Z 253.30 2013-04-07T11:04:26Z 253.70 2013-04-07T11:04:33Z 255.80 2013-04-07T11:04:39Z 258.90 2013-04-07T11:04:47Z 259.80 2013-04-07T11:04:54Z 260.40 2013-04-07T11:05:00Z 263.10 2013-04-07T11:05:08Z 268.00 2013-04-07T11:05:14Z 271.40 2013-04-07T11:05:21Z 265.30 2013-04-07T11:05:29Z 263.80 2013-04-07T11:05:38Z 262.30 2013-04-07T11:05:44Z 261.70 2013-04-07T11:05:49Z 260.20 2013-04-07T11:05:54Z 258.20 2013-04-07T11:05:59Z 256.50 2013-04-07T11:06:05Z 257.20 2013-04-07T11:06:11Z 253.30 2013-04-07T11:06:17Z 252.00 2013-04-07T11:06:22Z 250.50 2013-04-07T11:06:28Z 251.30 2013-04-07T11:06:33Z 251.50 2013-04-07T11:06:39Z 249.10 2013-04-07T11:06:45Z 246.70 2013-04-07T11:06:48Z 245.00 2013-04-07T11:06:53Z 239.80 2013-04-07T11:06:59Z 238.10 2013-04-07T11:07:04Z 236.90 2013-04-07T11:07:09Z 232.60 2013-04-07T11:07:17Z 229.40 2013-04-07T11:07:22Z 229.80 2013-04-07T11:07:28Z 229.70 2013-04-07T11:07:33Z 229.90 2013-04-07T11:07:38Z 230.30 2013-04-07T11:07:42Z 231.10 2013-04-07T11:07:47Z 231.10 2013-04-07T11:07:52Z 231.30 2013-04-07T11:07:55Z 231.50 2013-04-07T11:08:00Z 231.80 2013-04-07T11:08:05Z 231.50 2013-04-07T11:08:08Z 232.10 2013-04-07T11:08:13Z 232.40 2013-04-07T11:08:19Z 231.90 2013-04-07T11:08:24Z 232.10 2013-04-07T11:08:27Z 232.90 2013-04-07T11:08:33Z 234.00 2013-04-07T11:08:38Z 235.20 2013-04-07T11:08:43Z 236.90 2013-04-07T11:08:48Z 238.40 2013-04-07T11:08:53Z 239.30 2013-04-07T11:08:58Z 240.50 2013-04-07T11:09:04Z 241.70 2013-04-07T11:09:07Z 242.80 2013-04-07T11:09:13Z 243.20 2013-04-07T11:09:18Z 243.70 2013-04-07T11:09:23Z 244.00 2013-04-07T11:09:29Z 245.80 2013-04-07T11:09:34Z 246.70 2013-04-07T11:09:39Z 246.80 2013-04-07T11:09:45Z 249.30 2013-04-07T11:09:51Z 249.00 2013-04-07T11:09:54Z 249.40 2013-04-07T11:09:57Z 248.80 2013-04-07T11:10:02Z 250.20 2013-04-07T11:10:07Z 252.80 2013-04-07T11:10:12Z 252.10 2013-04-07T11:10:19Z 252.60 2013-04-07T11:10:25Z 251.40 2013-04-07T11:10:30Z 251.80 2013-04-07T11:10:36Z 252.50 2013-04-07T11:10:39Z 252.40 2013-04-07T11:10:45Z 253.70 2013-04-07T11:10:51Z 253.90 2013-04-07T11:10:55Z 250.70 2013-04-07T11:11:00Z 247.90 2013-04-07T11:11:09Z 244.90 2013-04-07T11:11:15Z 246.60 2013-04-07T11:11:20Z 247.20 2013-04-07T11:11:25Z 243.70 2013-04-07T11:11:32Z 243.30 2013-04-07T11:11:37Z 243.50 2013-04-07T11:11:42Z 242.00 2013-04-07T11:11:47Z 240.40 2013-04-07T11:11:54Z 240.60 2013-04-07T11:11:59Z 239.60 2013-04-07T11:12:04Z 240.50 2013-04-07T11:12:09Z 240.10 2013-04-07T11:12:12Z 239.90 2013-04-07T11:12:15Z 235.30 2013-04-07T11:12:21Z 232.30 2013-04-07T11:12:26Z 230.40 2013-04-07T11:12:32Z 230.30 2013-04-07T11:12:37Z 232.40 2013-04-07T11:12:42Z 231.20 2013-04-07T11:12:47Z 231.50 2013-04-07T11:12:52Z 230.90 2013-04-07T11:12:57Z 229.60 2013-04-07T11:13:01Z 230.30 2013-04-07T11:13:06Z 229.40 2013-04-07T11:13:12Z 224.40 2013-04-07T11:13:19Z 226.40 2013-04-07T11:13:24Z 226.50 2013-04-07T11:13:29Z 225.80 2013-04-07T11:13:34Z 225.60 2013-04-07T11:13:39Z 226.80 2013-04-07T11:13:44Z 227.10 2013-04-07T11:13:47Z 227.10 2013-04-07T11:13:55Z 227.10 2013-04-07T11:13:58Z 226.10 2013-04-07T11:13:58Z 227.10 2013-04-07T11:14:05Z 226.00 2013-04-07T11:14:09Z 226.70 2013-04-07T11:14:15Z 227.40 2013-04-07T11:14:20Z 229.60 2013-04-07T11:14:25Z 231.50 2013-04-07T11:14:30Z 229.70 2013-04-07T11:14:35Z 229.00 2013-04-07T11:14:40Z 227.60 2013-04-07T11:14:45Z 228.10 2013-04-07T11:14:49Z 227.50 2013-04-07T11:14:52Z 227.40 2013-04-07T11:14:55Z 227.00 2013-04-07T11:15:01Z 226.10 2013-04-07T11:15:06Z 224.20 2013-04-07T11:15:14Z 224.20 2013-04-07T11:15:19Z 221.10 2013-04-07T11:15:24Z 215.50 2013-04-07T11:15:30Z 215.20 2013-04-07T11:15:35Z 214.20 2013-04-07T11:15:38Z 211.00 2013-04-07T11:15:44Z 209.60 2013-04-07T11:15:49Z 208.30 2013-04-07T11:15:56Z 204.00 2013-04-07T11:16:01Z 202.60 2013-04-07T11:16:04Z 201.90 2013-04-07T11:16:09Z 197.80 2013-04-07T11:16:15Z 192.10 2013-04-07T11:16:21Z 191.50 2013-04-07T11:16:26Z 188.10 2013-04-07T11:16:33Z 186.40 2013-04-07T11:16:39Z 185.30 2013-04-07T11:16:45Z 182.00 2013-04-07T11:16:51Z 180.20 2013-04-07T11:16:58Z 181.40 2013-04-07T11:17:03Z 179.70 2013-04-07T11:17:08Z 178.80 2013-04-07T11:17:14Z 179.60 2013-04-07T11:17:19Z 171.70 2013-04-07T11:17:25Z 167.10 2013-04-07T11:17:30Z 165.20 2013-04-07T11:17:35Z 162.60 2013-04-07T11:17:41Z 160.00 2013-04-07T11:17:47Z 158.40 2013-04-07T11:17:50Z 157.00 2013-04-07T11:17:53Z 155.20 2013-04-07T11:17:58Z 155.10 2013-04-07T11:18:04Z 155.60 2013-04-07T11:18:07Z 155.20 2013-04-07T11:18:13Z 155.50 2013-04-07T11:18:19Z 153.90 2013-04-07T11:18:22Z 152.90 2013-04-07T11:18:29Z 151.00 2013-04-07T11:18:34Z 151.80 2013-04-07T11:18:38Z 152.10 2013-04-07T11:18:44Z 152.90 2013-04-07T11:18:47Z 153.10 2013-04-07T11:18:50Z 151.90 2013-04-07T11:18:55Z 153.10 2013-04-07T11:19:00Z 154.20 2013-04-07T11:19:03Z 153.30 2013-04-07T11:19:06Z 154.20 2013-04-07T11:19:11Z 153.20 2013-04-07T11:19:18Z 151.90 2013-04-07T11:19:24Z 147.90 2013-04-07T11:19:34Z 147.30 2013-04-07T11:19:39Z 143.80 2013-04-07T11:19:43Z 141.30 2013-04-07T11:19:48Z 139.70 2013-04-07T11:19:54Z 140.30 2013-04-07T11:19:57Z 139.70 2013-04-07T11:20:00Z 139.80 2013-04-07T11:20:03Z 139.80 2013-04-07T11:20:09Z 140.50 2013-04-07T11:20:14Z 138.70 2013-04-07T11:20:20Z 136.10 2013-04-07T11:20:30Z 135.00 2013-04-07T11:20:33Z 133.70 2013-04-07T11:20:38Z 131.00 2013-04-07T11:20:44Z 130.20 2013-04-07T11:20:49Z 128.80 2013-04-07T11:20:52Z 128.70 2013-04-07T11:20:55Z 129.50 2013-04-07T11:21:00Z 128.40 2013-04-07T11:21:03Z 126.20 2013-04-07T11:21:10Z 125.90 2013-04-07T11:21:16Z 124.20 2013-04-07T11:21:21Z 122.30 2013-04-07T11:21:26Z 122.90 2013-04-07T11:21:32Z 123.60 2013-04-07T11:21:37Z 121.50 2013-04-07T11:21:45Z 116.40 2013-04-07T11:21:52Z 115.30 2013-04-07T11:21:55Z 113.10 2013-04-07T11:22:00Z 113.60 2013-04-07T11:22:05Z 113.00 2013-04-07T11:22:10Z 114.60 2013-04-07T11:22:17Z 114.80 2013-04-07T11:22:21Z 113.40 2013-04-07T11:22:27Z 114.70 2013-04-07T11:22:30Z 114.30 2013-04-07T11:22:33Z 114.60 2013-04-07T11:22:40Z 113.30 2013-04-07T11:22:45Z 111.90 2013-04-07T11:22:52Z 110.50 2013-04-07T11:22:57Z 103.60 2013-04-07T11:23:02Z 102.70 2013-04-07T11:23:07Z 101.60 2013-04-07T11:23:12Z 101.70 2013-04-07T11:23:18Z 101.70 2013-04-07T11:23:23Z 101.70 2013-04-07T11:24:58Z 104.10 2013-04-07T11:24:58Z 102.60 2013-04-07T11:25:03Z 100.50 2013-04-07T11:25:08Z 100.70 2013-04-07T11:25:20Z 99.70 2013-04-07T11:25:32Z 98.30 2013-04-07T11:25:37Z 95.60 2013-04-07T11:25:43Z 95.60 2013-04-07T11:25:52Z 94.60 2013-04-07T11:26:14Z 95.10 2013-04-07T11:26:20Z 94.60 2013-04-07T11:26:27Z 96.00 2013-04-07T11:26:33Z 93.40 2013-04-07T11:26:41Z 93.00 2013-04-07T11:26:46Z 92.80 2013-04-07T11:26:52Z 92.30 2013-04-07T11:26:58Z 93.90 2013-04-07T11:27:05Z 94.60 2013-04-07T11:27:11Z 92.80 2013-04-07T11:27:17Z 93.70 2013-04-07T11:27:22Z 93.40 2013-04-07T11:27:27Z 93.90 2013-04-07T11:27:32Z 95.60 2013-04-07T11:27:37Z 96.40 2013-04-07T11:27:43Z 95.20 2013-04-07T11:27:49Z 94.80 2013-04-07T11:27:54Z 91.10 2013-04-07T11:27:59Z 90.00 2013-04-07T11:28:04Z 88.70 2013-04-07T11:28:11Z 88.00 2013-04-07T11:28:18Z 88.00 2013-04-07T11:28:21Z 87.60 2013-04-07T11:28:26Z 86.70 2013-04-07T11:28:30Z 86.60 2013-04-07T11:28:36Z 86.20 2013-04-07T11:28:42Z 86.40 2013-04-07T11:28:47Z 86.30 2013-04-07T11:28:52Z 85.30 2013-04-07T11:29:00Z 86.10 2013-04-07T11:29:03Z 84.70 2013-04-07T11:29:08Z 81.70 2013-04-07T11:29:16Z 80.60 2013-04-07T11:29:21Z 80.60 2013-04-07T11:29:27Z 79.30 2013-04-07T11:29:31Z 78.80 2013-04-07T11:29:35Z 80.10 2013-04-07T11:29:40Z 80.40 2013-04-07T11:29:43Z 80.50 2013-04-07T11:29:46Z 78.90 2013-04-07T11:29:52Z 78.40 2013-04-07T11:29:58Z 77.30 2013-04-07T11:30:04Z 77.70 2013-04-07T11:30:09Z 77.10 2013-04-07T11:30:15Z 75.30 2013-04-07T11:30:21Z 75.30 2013-04-07T11:30:27Z 74.00 2013-04-07T11:30:32Z 75.90 2013-04-07T11:30:38Z 76.10 2013-04-07T11:30:41Z 73.90 2013-04-07T11:30:47Z 72.10 2013-04-07T11:30:54Z 70.60 2013-04-07T11:31:00Z 71.60 2013-04-07T11:31:05Z 71.40 2013-04-07T11:31:11Z 70.90 2013-04-07T11:31:16Z 69.70 2013-04-07T11:31:25Z 68.90 2013-04-07T11:31:31Z 68.30 2013-04-07T11:31:37Z 66.00 2013-04-07T11:31:43Z 64.10 2013-04-07T11:31:46Z 63.40 2013-04-07T11:31:49Z 62.50 2013-04-07T11:31:55Z 62.90 2013-04-07T11:32:01Z 63.10 2013-04-07T11:32:07Z 62.50 2013-04-07T11:32:14Z 64.10 2013-04-07T11:32:20Z 64.80 2013-04-07T11:32:26Z 64.80 2013-04-07T11:32:32Z 66.40 2013-04-07T11:32:37Z 65.70 2013-04-07T11:32:44Z 66.30 2013-04-07T11:32:50Z 66.10 2013-04-07T11:32:55Z 66.00 2013-04-07T11:32:59Z 65.90 2013-04-07T11:33:05Z 67.20 2013-04-07T11:33:11Z 68.30 2013-04-07T11:33:16Z 67.10 2013-04-07T11:33:21Z 66.60 2013-04-07T11:33:27Z 65.90 2013-04-07T11:33:32Z 65.50 2013-04-07T11:33:37Z 65.90 2013-04-07T11:33:44Z 67.00 2013-04-07T11:33:51Z 66.50 2013-04-07T11:33:57Z 67.30 2013-04-07T11:34:02Z 65.90 2013-04-07T11:34:07Z 65.60 2013-04-07T11:34:12Z 65.50 2013-04-07T11:34:17Z 64.80 2013-04-07T11:34:24Z 60.60 2013-04-07T11:34:31Z 59.90 2013-04-07T11:34:36Z 58.30 2013-04-07T11:34:42Z 58.40 2013-04-07T11:34:47Z 58.90 2013-04-07T11:34:52Z 58.80 2013-04-07T11:34:57Z 62.60 2013-04-07T11:35:03Z 65.10 2013-04-07T11:35:09Z 66.70 2013-04-07T11:35:15Z 67.60 2013-04-07T11:35:21Z 68.10 2013-04-07T11:35:27Z 67.50 2013-04-07T11:35:30Z 68.50 2013-04-07T11:35:33Z 69.00 2013-04-07T11:35:37Z 69.30 2013-04-07T11:35:43Z 69.70 2013-04-07T11:35:49Z 67.20 2013-04-07T11:35:56Z 67.20 2013-04-07T11:36:01Z 67.00 2013-04-07T11:36:06Z 66.60 2013-04-07T11:36:10Z 66.30 2013-04-07T11:36:15Z 65.70 2013-04-07T11:36:22Z 66.60 2013-04-07T11:36:28Z 68.00 2013-04-07T11:36:33Z 68.10 2013-04-07T11:36:42Z 67.90 2013-04-07T11:36:50Z 67.70 2013-04-07T11:36:56Z 70.40 2013-04-07T11:37:03Z 72.10 2013-04-07T11:37:09Z 71.70 2013-04-07T11:37:14Z 74.20 2013-04-07T11:37:21Z 70.90 2013-04-07T11:37:29Z 69.90 2013-04-07T11:37:36Z 70.10 2013-04-07T11:37:41Z 69.20 2013-04-07T11:37:45Z 69.60 2013-04-07T11:37:51Z 68.50 2013-04-07T11:37:57Z 66.40 2013-04-07T11:38:18Z 66.60 2013-04-07T11:38:21Z 66.80 2013-04-07T11:38:30Z 68.60 2013-04-07T11:38:35Z 69.60 2013-04-07T11:38:42Z 68.10 2013-04-07T11:38:47Z 68.30 2013-04-07T11:38:53Z 66.60 2013-04-07T11:39:00Z 67.00 2013-04-07T11:39:05Z 68.40 2013-04-07T11:39:12Z 70.70 2013-04-07T11:39:19Z 70.50 2013-04-07T11:39:23Z 70.10 2013-04-07T11:39:30Z 70.00 2013-04-07T11:39:37Z 69.10 2013-04-07T11:39:40Z 68.70 2013-04-07T11:39:43Z 70.20 2013-04-07T11:39:54Z 70.90 2013-04-07T11:39:59Z 72.00 2013-04-07T11:40:04Z 71.30 2013-04-07T11:40:10Z 71.10 2013-04-07T11:40:15Z 71.30 2013-04-07T11:40:25Z 70.40 2013-04-07T11:40:28Z 70.10 2013-04-07T11:40:31Z 69.10 2013-04-07T11:40:36Z 69.00 2013-04-07T11:40:40Z 70.00 2013-04-07T11:40:43Z 70.80 2013-04-07T11:40:50Z 70.80 2013-04-07T11:40:55Z 70.80 2013-04-07T11:41:15Z 72.40 2013-04-07T11:41:15Z 71.90 2013-04-07T11:41:22Z 71.50 2013-04-07T11:41:27Z 71.60 2013-04-07T11:41:33Z 71.90 2013-04-07T11:41:38Z 71.30 2013-04-07T11:41:44Z 71.80 2013-04-07T11:41:49Z 72.20 2013-04-07T11:41:54Z 72.10 2013-04-07T11:42:00Z 72.80 2013-04-07T11:42:06Z 72.00 2013-04-07T11:42:16Z 71.90 2013-04-07T11:42:22Z 70.40 2013-04-07T11:42:38Z 70.70 2013-04-07T11:42:43Z 72.70 2013-04-07T11:42:49Z 72.00 2013-04-07T11:42:54Z 72.60 2013-04-07T11:43:00Z 74.80 2013-04-07T11:43:44Z 75.30 2013-04-07T11:43:49Z 74.70 2013-04-07T11:43:52Z 74.10 2013-04-07T11:43:57Z 71.80 2013-04-07T11:44:00Z 73.90 2013-04-07T11:44:06Z 77.30 2013-04-07T11:45:22Z 78.50 2013-04-07T11:45:28Z 79.00 2013-04-07T11:45:34Z 78.80 2013-04-07T11:45:40Z 76.40 2013-04-07T11:45:56Z 75.60 2013-04-07T11:46:01Z 77.30 2013-04-07T11:46:06Z 77.30 2013-04-07T11:46:23Z 75.90 2013-04-07T11:46:28Z 75.20 2013-04-07T11:46:35Z 75.90 2013-04-07T11:46:42Z 76.80 2013-04-07T11:46:48Z 76.80 2013-04-07T11:46:51Z 78.20 2013-04-07T11:46:56Z 78.20 2013-04-07T11:46:59Z 78.40 2013-04-07T11:47:04Z 78.20 2013-04-07T11:47:08Z 77.90 2013-04-07T11:47:11Z 76.10 2013-04-07T11:47:16Z 77.90 2013-04-07T11:47:23Z 76.80 2013-04-07T11:47:29Z 76.80 2013-04-07T11:47:34Z 77.10 2013-04-07T11:47:45Z 79.30 2013-04-07T11:47:51Z 79.60 2013-04-07T11:47:56Z 80.40 2013-04-07T11:49:05Z 79.70 2013-04-07T11:49:12Z 80.40 2013-04-07T11:49:18Z 80.30 2013-04-07T11:49:23Z 79.70 2013-04-07T11:49:30Z 79.50 2013-04-07T11:49:33Z 81.00 2013-04-07T11:49:38Z 81.40 2013-04-07T11:49:41Z 80.90 2013-04-07T11:49:46Z 79.90 2013-04-07T11:49:49Z 81.50 2013-04-07T11:49:54Z 79.20 2013-04-07T11:49:59Z 79.70 2013-04-07T11:50:04Z 77.80 2013-04-07T11:50:09Z 79.70 2013-04-07T11:50:14Z 77.80 2013-04-07T11:50:17Z 76.70 2013-04-07T11:50:20Z 76.50 2013-04-07T11:50:27Z 75.70 2013-04-07T11:50:33Z 76.00 2013-04-07T11:50:38Z 75.80 2013-04-07T11:50:43Z 76.00 2013-04-07T11:50:46Z 76.40 2013-04-07T11:50:49Z 76.30 2013-04-07T11:50:53Z 75.10 2013-04-07T11:50:58Z 72.60 2013-04-07T11:51:03Z 72.50 2013-04-07T11:51:06Z 71.70 2013-04-07T11:51:11Z 72.00 2013-04-07T11:51:17Z 72.00 2013-04-07T11:51:22Z 72.20 2013-04-07T11:51:27Z 72.90 2013-04-07T11:51:32Z 74.40 2013-04-07T11:51:40Z 72.90 2013-04-07T11:51:45Z 72.90 2013-04-07T11:51:51Z 75.30 2013-04-07T11:51:56Z 75.70 2013-04-07T11:52:01Z 76.80 2013-04-07T11:52:06Z 77.30 2013-04-07T11:52:12Z 76.40 2013-04-07T11:52:17Z 76.50 2013-04-07T11:52:23Z 75.30 2013-04-07T11:52:28Z 75.50 2013-04-07T11:52:34Z 75.20 2013-04-07T11:52:39Z 74.50 2013-04-07T11:52:42Z 74.30 2013-04-07T11:52:45Z 73.90 2013-04-07T11:52:50Z 74.20 2013-04-07T11:52:56Z 74.10 2013-04-07T11:53:01Z 74.20 2013-04-07T11:53:06Z 73.20 2013-04-07T11:53:12Z 73.30 2013-04-07T11:53:17Z 72.70 2013-04-07T11:53:23Z 72.60 2013-04-07T11:53:26Z 72.10 2013-04-07T11:53:32Z 71.00 2013-04-07T11:53:37Z 72.50 2013-04-07T11:53:42Z 69.90 2013-04-07T11:53:48Z 69.70 2013-04-07T11:53:51Z 70.10 2013-04-07T11:53:54Z 70.00 2013-04-07T11:54:00Z 70.30 2013-04-07T11:54:08Z 71.20 2013-04-07T11:54:15Z 71.60 2013-04-07T11:54:21Z 71.80 2013-04-07T11:54:26Z 70.80 2013-04-07T11:54:32Z 70.90 2013-04-07T11:54:35Z 70.50 2013-04-07T11:54:38Z 70.00 2013-04-07T11:54:41Z 70.00 2013-04-07T11:54:44Z 70.00 2013-04-07T11:54:49Z 69.90 2013-04-07T11:54:54Z 69.40 2013-04-07T11:55:00Z 69.40 2013-04-07T11:55:05Z 69.90 2013-04-07T11:55:12Z 69.70 2013-04-07T11:55:18Z 69.20 2013-04-07T11:55:24Z 68.80 2013-04-07T11:55:27Z 68.10 2013-04-07T11:55:31Z 68.30 2013-04-07T11:55:39Z 68.10 2013-04-07T11:55:45Z 67.40 2013-04-07T11:55:50Z 66.90 2013-04-07T11:55:56Z 67.40 2013-04-07T11:56:02Z 67.50 2013-04-07T11:56:08Z 67.10 2013-04-07T11:56:13Z 67.10 2013-04-07T11:56:16Z 66.50 2013-04-07T11:56:21Z 66.50 2013-04-07T11:56:24Z 66.60 2013-04-07T11:56:29Z 67.20 2013-04-07T11:56:35Z 67.30 2013-04-07T11:56:40Z 67.10 2013-04-07T11:56:43Z 67.20 2013-04-07T11:56:46Z 67.00 2013-04-07T11:56:52Z 66.90 2013-04-07T11:56:55Z 67.00 2013-04-07T11:56:59Z 66.60 2013-04-07T11:57:04Z 66.80 2013-04-07T11:57:09Z 66.70 2013-04-07T11:57:15Z 66.20 2013-04-07T11:57:20Z 65.70 2013-04-07T11:57:25Z 66.10 2013-04-07T11:57:28Z 65.90 2013-04-07T11:57:34Z 65.70 2013-04-07T11:57:39Z 66.30 2013-04-07T11:57:42Z 66.30 2013-04-07T11:57:45Z 66.00 2013-04-07T11:57:50Z 65.30 2013-04-07T11:57:56Z 66.40 2013-04-07T11:58:03Z 66.60 2013-04-07T11:58:08Z 66.50 2013-04-07T11:58:13Z 65.70 2013-04-07T11:58:19Z 65.40 2013-04-07T11:58:23Z 65.20 2013-04-07T11:58:26Z 62.70 2013-04-07T11:58:31Z 63.60 2013-04-07T11:58:37Z 61.90 2013-04-07T11:58:43Z 59.90 2013-04-07T11:58:46Z 59.70 2013-04-07T11:58:52Z 60.10 2013-04-07T11:58:56Z 59.90 2013-04-07T11:59:01Z 60.30 2013-04-07T11:59:06Z 60.80 2013-04-07T11:59:12Z 60.80 2013-04-07T11:59:18Z 60.40 2013-04-07T11:59:24Z 60.60 2013-04-07T11:59:27Z 60.80 2013-04-07T11:59:33Z 61.20 2013-04-07T11:59:40Z 61.70 2013-04-07T11:59:47Z 61.50 2013-04-07T11:59:52Z 61.70 2013-04-07T11:59:58Z 61.50 2013-04-07T12:00:03Z 61.50 2013-04-07T12:00:09Z 61.20 2013-04-07T12:00:14Z 61.00 2013-04-07T12:00:19Z 60.80 2013-04-07T12:00:24Z 60.50 2013-04-07T12:00:27Z 60.30 2013-04-07T12:00:32Z 59.80 2013-04-07T12:00:38Z 59.90 2013-04-07T12:00:43Z 59.40 2013-04-07T12:00:49Z 58.60 2013-04-07T12:00:54Z 58.60 2013-04-07T12:00:59Z 59.10 2013-04-07T12:01:04Z 59.10 2013-04-07T12:01:09Z 58.70 2013-04-07T12:01:15Z 58.50 2013-04-07T12:01:21Z 58.40 2013-04-07T12:01:26Z 58.10 2013-04-07T12:01:31Z 57.90 2013-04-07T12:01:34Z 57.60 2013-04-07T12:01:39Z 57.90 2013-04-07T12:01:44Z 58.00 2013-04-07T12:01:48Z 57.40 2013-04-07T12:01:53Z 57.60 2013-04-07T12:01:58Z 57.60 2013-04-07T12:02:03Z 57.80 2013-04-07T12:02:09Z 57.60 2013-04-07T12:02:12Z 57.50 2013-04-07T12:02:15Z 57.60 2013-04-07T12:02:21Z 57.10 2013-04-07T12:02:26Z 57.20 2013-04-07T12:02:31Z 58.40 2013-04-07T12:02:36Z 56.80 2013-04-07T12:02:42Z 56.70 2013-04-07T12:02:45Z 56.40 2013-04-07T12:02:50Z 56.90 2013-04-07T12:02:56Z 58.30 2013-04-07T12:03:02Z 61.50 2013-04-07T12:03:10Z 63.20 2013-04-07T12:03:16Z 63.00 2013-04-07T12:03:27Z 63.20 2013-04-07T12:03:32Z 63.00 2013-04-07T12:03:35Z 60.60 2013-04-07T12:03:41Z 60.40 2013-04-07T12:03:44Z 59.60 2013-04-07T12:03:49Z 58.40 2013-04-07T12:03:55Z 61.00 2013-04-07T12:04:07Z 61.20 2013-04-07T12:04:12Z 60.50 2013-04-07T12:04:18Z 61.50 2013-04-07T12:04:24Z 61.70 2013-04-07T12:04:29Z 59.70 2013-04-07T12:04:34Z 61.10 2013-04-07T12:04:41Z 61.50 2013-04-07T12:04:46Z 60.50 2013-04-07T12:04:51Z 60.70 2013-04-07T12:04:55Z 60.20 2013-04-07T12:04:59Z 59.90 2013-04-07T12:05:05Z 60.20 2013-04-07T12:05:11Z 58.80 2013-04-07T12:05:16Z 56.90 2013-04-07T12:05:30Z 56.60 2013-04-07T12:05:42Z 57.10 2013-04-07T12:05:50Z 56.90 2013-04-07T12:05:55Z 58.20 2013-04-07T12:05:59Z 58.60 2013-04-07T12:06:05Z 55.90 2013-04-07T12:06:11Z 55.90 2013-04-07T12:06:16Z 55.90 2013-04-07T12:06:24Z 58.70 2013-04-07T12:06:30Z 59.40 2013-04-07T12:06:37Z 60.20 2013-04-07T12:06:45Z 60.10 2013-04-07T12:06:51Z 55.70 2013-04-07T12:06:59Z 55.70 2013-04-07T12:07:14Z 55.70 2013-04-07T12:08:29Z