www.cicloide.com 12418 www.cicloide.com 12418 401.00 2013-03-02T08:50:59Z 401.30 2013-03-02T08:51:01Z 401.10 2013-03-02T08:51:02Z 401.10 2013-03-02T08:51:04Z 401.00 2013-03-02T08:51:06Z 401.00 2013-03-02T08:51:06Z 401.00 2013-03-02T08:51:08Z 401.00 2013-03-02T08:51:09Z 401.00 2013-03-02T08:51:16Z 401.20 2013-03-02T08:51:27Z 401.20 2013-03-02T08:51:27Z 401.30 2013-03-02T08:51:29Z 401.40 2013-03-02T08:51:30Z 401.40 2013-03-02T08:51:32Z 401.50 2013-03-02T08:51:32Z 401.50 2013-03-02T08:51:34Z 401.60 2013-03-02T08:51:34Z 401.90 2013-03-02T08:51:37Z 402.00 2013-03-02T08:51:39Z 402.00 2013-03-02T08:51:39Z 402.10 2013-03-02T08:51:41Z 402.10 2013-03-02T08:51:41Z 402.20 2013-03-02T08:51:42Z 402.20 2013-03-02T08:51:44Z 402.30 2013-03-02T08:51:44Z 402.30 2013-03-02T08:51:46Z 402.40 2013-03-02T08:51:46Z 402.40 2013-03-02T08:51:48Z 402.40 2013-03-02T08:51:48Z 402.50 2013-03-02T08:51:49Z 402.00 2013-03-02T08:51:53Z 402.00 2013-03-02T08:51:56Z 403.00 2013-03-02T08:52:00Z 403.30 2013-03-02T08:52:02Z 403.30 2013-03-02T08:52:03Z 403.40 2013-03-02T08:52:05Z 403.40 2013-03-02T08:52:07Z 403.40 2013-03-02T08:52:07Z 403.50 2013-03-02T08:52:09Z 403.50 2013-03-02T08:52:12Z 403.40 2013-03-02T08:52:12Z 403.40 2013-03-02T08:52:14Z 403.40 2013-03-02T08:52:17Z 403.40 2013-03-02T08:52:17Z 403.30 2013-03-02T08:52:19Z 403.30 2013-03-02T08:52:21Z 403.30 2013-03-02T08:52:23Z 403.20 2013-03-02T08:52:24Z 403.20 2013-03-02T08:52:24Z 403.20 2013-03-02T08:52:26Z 403.10 2013-03-02T08:52:28Z 403.10 2013-03-02T08:52:30Z 403.10 2013-03-02T08:52:33Z 403.00 2013-03-02T08:52:33Z 403.00 2013-03-02T08:52:35Z 403.00 2013-03-02T08:52:35Z 403.10 2013-03-02T08:52:36Z 403.10 2013-03-02T08:52:38Z 403.10 2013-03-02T08:52:42Z 403.20 2013-03-02T08:52:42Z 403.20 2013-03-02T08:52:43Z 403.20 2013-03-02T08:52:47Z 403.30 2013-03-02T08:52:49Z 403.30 2013-03-02T08:52:54Z 403.40 2013-03-02T08:52:54Z 403.40 2013-03-02T08:53:04Z 403.40 2013-03-02T08:53:04Z 403.50 2013-03-02T08:53:06Z 403.50 2013-03-02T08:53:06Z 403.50 2013-03-02T08:53:08Z 403.50 2013-03-02T08:53:08Z 403.50 2013-03-02T08:53:11Z 403.50 2013-03-02T08:53:15Z 403.60 2013-03-02T08:53:15Z 403.60 2013-03-02T08:53:18Z 403.60 2013-03-02T08:53:18Z 403.60 2013-03-02T08:53:25Z 403.60 2013-03-02T08:53:25Z 403.60 2013-03-02T08:53:29Z 403.50 2013-03-02T08:53:29Z 403.50 2013-03-02T08:53:30Z 403.50 2013-03-02T08:53:32Z 403.50 2013-03-02T08:53:32Z 403.50 2013-03-02T08:53:34Z 403.50 2013-03-02T08:53:39Z 403.50 2013-03-02T08:53:41Z 403.50 2013-03-02T08:53:43Z 403.50 2013-03-02T08:53:43Z 403.50 2013-03-02T08:53:44Z 403.50 2013-03-02T08:53:46Z 403.40 2013-03-02T08:53:48Z 403.40 2013-03-02T08:53:50Z 403.40 2013-03-02T08:53:50Z 403.30 2013-03-02T08:53:51Z 403.30 2013-03-02T08:53:55Z 403.30 2013-03-02T08:53:58Z 403.30 2013-03-02T08:53:58Z 403.20 2013-03-02T08:54:00Z 403.20 2013-03-02T08:54:00Z 403.20 2013-03-02T08:54:05Z 403.20 2013-03-02T08:54:09Z 403.30 2013-03-02T08:54:11Z 403.30 2013-03-02T08:54:12Z 403.30 2013-03-02T08:54:14Z 403.30 2013-03-02T08:54:16Z 403.40 2013-03-02T08:54:16Z 403.40 2013-03-02T08:54:18Z 403.40 2013-03-02T08:54:19Z 403.40 2013-03-02T08:54:21Z 403.50 2013-03-02T08:54:21Z 403.50 2013-03-02T08:54:24Z 403.60 2013-03-02T08:54:26Z 403.60 2013-03-02T08:54:26Z 403.60 2013-03-02T08:54:30Z 403.60 2013-03-02T08:54:31Z 403.70 2013-03-02T08:54:33Z 403.70 2013-03-02T08:54:35Z 403.70 2013-03-02T08:54:37Z 403.70 2013-03-02T08:54:37Z 403.60 2013-03-02T08:54:38Z 403.60 2013-03-02T08:54:40Z 403.60 2013-03-02T08:54:44Z 403.60 2013-03-02T08:54:54Z 403.50 2013-03-02T08:54:56Z 403.50 2013-03-02T08:54:56Z 403.50 2013-03-02T08:55:01Z 403.50 2013-03-02T08:55:03Z 403.50 2013-03-02T08:55:20Z 403.50 2013-03-02T08:55:27Z 403.50 2013-03-02T08:55:29Z 403.50 2013-03-02T08:55:31Z 403.50 2013-03-02T08:55:31Z 403.60 2013-03-02T08:55:32Z 403.60 2013-03-02T08:55:41Z 403.60 2013-03-02T08:55:41Z 403.60 2013-03-02T08:55:43Z 403.60 2013-03-02T08:55:46Z 403.60 2013-03-02T08:55:52Z 403.60 2013-03-02T08:55:57Z 403.60 2013-03-02T08:55:57Z 403.60 2013-03-02T08:56:00Z 403.60 2013-03-02T08:56:00Z 403.70 2013-03-02T08:56:04Z 403.70 2013-03-02T08:56:07Z 403.70 2013-03-02T08:56:07Z 403.70 2013-03-02T08:56:12Z 403.70 2013-03-02T08:56:14Z 403.70 2013-03-02T08:56:16Z 403.70 2013-03-02T08:56:23Z 403.70 2013-03-02T08:56:25Z 403.70 2013-03-02T08:56:28Z 403.70 2013-03-02T08:56:30Z 403.70 2013-03-02T08:56:30Z 403.70 2013-03-02T08:56:32Z 403.70 2013-03-02T08:56:33Z 403.70 2013-03-02T08:56:35Z 403.70 2013-03-02T08:56:37Z 403.70 2013-03-02T08:56:40Z 403.70 2013-03-02T08:56:42Z 403.70 2013-03-02T08:56:47Z 403.70 2013-03-02T08:56:49Z 403.70 2013-03-02T08:56:49Z 403.70 2013-03-02T08:56:54Z 403.70 2013-03-02T08:57:01Z 403.70 2013-03-02T08:57:03Z 403.70 2013-03-02T08:57:13Z 403.70 2013-03-02T08:57:15Z 403.70 2013-03-02T08:57:17Z 403.70 2013-03-02T08:57:19Z 403.60 2013-03-02T08:57:19Z 403.60 2013-03-02T08:57:20Z 403.60 2013-03-02T08:57:22Z 403.60 2013-03-02T08:57:26Z 403.60 2013-03-02T08:57:29Z 403.70 2013-03-02T08:57:29Z 403.70 2013-03-02T08:57:31Z 403.70 2013-03-02T08:57:36Z 403.70 2013-03-02T08:57:38Z 403.70 2013-03-02T08:57:40Z 403.70 2013-03-02T08:57:47Z 403.70 2013-03-02T08:57:52Z 403.70 2013-03-02T08:57:57Z 403.70 2013-03-02T08:57:59Z 403.70 2013-03-02T08:57:59Z 403.70 2013-03-02T08:58:00Z 403.70 2013-03-02T08:58:02Z 403.60 2013-03-02T08:58:04Z 403.60 2013-03-02T08:58:06Z 403.60 2013-03-02T08:58:09Z 403.60 2013-03-02T08:58:16Z 403.60 2013-03-02T08:58:16Z 403.60 2013-03-02T08:58:23Z 403.70 2013-03-02T08:58:23Z 403.70 2013-03-02T08:58:25Z 403.60 2013-03-02T08:58:25Z 403.60 2013-03-02T08:58:35Z 403.60 2013-03-02T08:58:37Z 403.60 2013-03-02T08:58:39Z 403.60 2013-03-02T08:58:41Z 403.60 2013-03-02T08:58:42Z 403.60 2013-03-02T08:58:44Z 403.60 2013-03-02T08:58:46Z 403.60 2013-03-02T08:58:47Z 403.70 2013-03-02T08:58:49Z 403.70 2013-03-02T08:58:49Z 403.60 2013-03-02T08:58:51Z 403.60 2013-03-02T08:58:53Z 403.60 2013-03-02T08:58:53Z 403.60 2013-03-02T08:58:54Z 403.60 2013-03-02T08:58:56Z 403.60 2013-03-02T08:58:58Z 403.60 2013-03-02T08:58:58Z 403.60 2013-03-02T08:59:00Z 403.60 2013-03-02T08:59:03Z 403.60 2013-03-02T08:59:05Z 403.60 2013-03-02T08:59:07Z 403.60 2013-03-02T08:59:10Z 403.60 2013-03-02T08:59:12Z 403.60 2013-03-02T08:59:12Z 403.60 2013-03-02T08:59:14Z 403.60 2013-03-02T08:59:14Z 403.60 2013-03-02T08:59:17Z 403.60 2013-03-02T08:59:19Z 403.60 2013-03-02T08:59:26Z 403.60 2013-03-02T08:59:28Z 403.60 2013-03-02T08:59:40Z 403.60 2013-03-02T08:59:43Z 403.50 2013-03-02T08:59:43Z 403.50 2013-03-02T08:59:45Z 403.50 2013-03-02T08:59:47Z 403.50 2013-03-02T08:59:54Z 403.50 2013-03-02T08:59:57Z 403.50 2013-03-02T09:00:01Z 403.50 2013-03-02T09:00:02Z 403.50 2013-03-02T09:00:06Z 403.50 2013-03-02T09:00:08Z 403.60 2013-03-02T09:00:09Z 403.60 2013-03-02T09:00:11Z 403.60 2013-03-02T09:00:20Z 403.60 2013-03-02T09:00:32Z 403.60 2013-03-02T09:00:34Z 403.60 2013-03-02T09:00:39Z 403.60 2013-03-02T09:00:41Z 403.60 2013-03-02T09:00:42Z 403.60 2013-03-02T09:00:44Z 403.70 2013-03-02T09:00:46Z 403.70 2013-03-02T09:00:48Z 403.70 2013-03-02T09:00:51Z 403.70 2013-03-02T09:00:55Z 403.70 2013-03-02T09:00:58Z 403.70 2013-03-02T09:01:00Z 403.70 2013-03-02T09:01:00Z 403.70 2013-03-02T09:01:02Z 403.70 2013-03-02T09:01:05Z 403.70 2013-03-02T09:01:07Z 403.70 2013-03-02T09:01:07Z 403.70 2013-03-02T09:01:09Z 403.70 2013-03-02T09:01:10Z 403.60 2013-03-02T09:01:10Z 403.60 2013-03-02T09:01:14Z 403.60 2013-03-02T09:01:17Z 403.60 2013-03-02T09:01:19Z 403.60 2013-03-02T09:01:19Z 403.60 2013-03-02T09:01:23Z 403.60 2013-03-02T09:01:24Z 403.60 2013-03-02T09:01:26Z 403.60 2013-03-02T09:01:28Z 403.60 2013-03-02T09:01:38Z 403.60 2013-03-02T09:01:38Z 403.60 2013-03-02T09:01:43Z 403.60 2013-03-02T09:01:49Z 403.60 2013-03-02T09:01:49Z 403.60 2013-03-02T09:01:57Z 403.60 2013-03-02T09:01:57Z 403.60 2013-03-02T09:02:01Z 403.60 2013-03-02T09:02:03Z 403.60 2013-03-02T09:02:11Z 403.60 2013-03-02T09:02:13Z 403.60 2013-03-02T09:02:18Z 403.60 2013-03-02T09:02:18Z 403.60 2013-03-02T09:02:20Z 403.60 2013-03-02T09:02:22Z 403.60 2013-03-02T09:02:22Z 403.60 2013-03-02T09:02:24Z 403.60 2013-03-02T09:02:25Z 403.60 2013-03-02T09:02:27Z 403.60 2013-03-02T09:02:43Z 403.60 2013-03-02T09:02:50Z 403.60 2013-03-02T09:02:53Z 403.60 2013-03-02T09:03:04Z 403.60 2013-03-02T09:03:05Z 403.60 2013-03-02T09:03:19Z 403.60 2013-03-02T09:03:23Z 403.60 2013-03-02T09:03:24Z 403.60 2013-03-02T09:03:35Z 403.60 2013-03-02T09:03:37Z 403.00 2013-03-02T09:03:42Z 403.60 2013-03-02T09:03:45Z 403.60 2013-03-02T09:03:47Z 403.60 2013-03-02T09:03:49Z 403.60 2013-03-02T09:03:56Z 403.60 2013-03-02T09:03:59Z 403.00 2013-03-02T09:04:03Z 403.00 2013-03-02T09:04:06Z 403.60 2013-03-02T09:04:08Z 403.60 2013-03-02T09:04:18Z 403.60 2013-03-02T09:04:20Z 403.60 2013-03-02T09:04:22Z 403.60 2013-03-02T09:04:24Z 403.60 2013-03-02T09:04:25Z 403.60 2013-03-02T09:04:27Z 403.60 2013-03-02T09:04:34Z 403.60 2013-03-02T09:04:41Z 403.60 2013-03-02T09:04:46Z 403.60 2013-03-02T09:04:53Z 403.60 2013-03-02T09:05:04Z 403.60 2013-03-02T09:05:04Z 403.60 2013-03-02T09:05:06Z 403.60 2013-03-02T09:05:09Z 403.50 2013-03-02T09:05:11Z 403.50 2013-03-02T09:05:11Z 403.50 2013-03-02T09:05:16Z 403.50 2013-03-02T09:05:16Z 403.50 2013-03-02T09:05:18Z 403.50 2013-03-02T09:05:19Z 403.50 2013-03-02T09:05:28Z 403.50 2013-03-02T09:05:35Z 403.00 2013-03-02T09:05:37Z 403.60 2013-03-02T09:05:40Z 403.60 2013-03-02T09:05:53Z 403.60 2013-03-02T09:05:54Z 403.60 2013-03-02T09:05:56Z 403.50 2013-03-02T09:06:01Z 403.50 2013-03-02T09:06:01Z 403.50 2013-03-02T09:06:08Z 403.50 2013-03-02T09:06:08Z 403.50 2013-03-02T09:06:10Z 403.50 2013-03-02T09:06:12Z 403.50 2013-03-02T09:06:22Z 403.50 2013-03-02T09:06:24Z 403.50 2013-03-02T09:06:24Z 403.50 2013-03-02T09:06:26Z 403.50 2013-03-02T09:06:26Z 403.50 2013-03-02T09:06:29Z 403.50 2013-03-02T09:06:34Z 403.50 2013-03-02T09:06:36Z 403.40 2013-03-02T09:06:38Z 403.40 2013-03-02T09:06:41Z 403.40 2013-03-02T09:06:48Z 403.30 2013-03-02T09:06:50Z 403.30 2013-03-02T09:06:52Z 403.10 2013-03-02T09:06:57Z 402.60 2013-03-02T09:07:04Z 402.20 2013-03-02T09:07:11Z 402.20 2013-03-02T09:07:13Z 402.30 2013-03-02T09:07:16Z 402.30 2013-03-02T09:07:16Z 402.40 2013-03-02T09:07:21Z 402.40 2013-03-02T09:07:23Z 402.40 2013-03-02T09:07:23Z 404.20 2013-03-02T09:07:37Z 404.40 2013-03-02T09:07:39Z 404.50 2013-03-02T09:07:39Z 405.70 2013-03-02T09:07:49Z 406.20 2013-03-02T09:07:53Z 406.60 2013-03-02T09:07:58Z 407.40 2013-03-02T09:08:07Z 407.40 2013-03-02T09:08:08Z 406.60 2013-03-02T09:08:17Z 406.30 2013-03-02T09:08:22Z 406.20 2013-03-02T09:08:24Z 406.10 2013-03-02T09:08:26Z 406.10 2013-03-02T09:08:29Z 406.30 2013-03-02T09:08:35Z 406.80 2013-03-02T09:08:40Z 406.30 2013-03-02T09:08:47Z 405.70 2013-03-02T09:08:52Z 405.60 2013-03-02T09:08:54Z 405.50 2013-03-02T09:08:54Z 405.40 2013-03-02T09:08:55Z 405.40 2013-03-02T09:08:57Z 405.30 2013-03-02T09:08:57Z 405.20 2013-03-02T09:08:59Z 405.00 2013-03-02T09:09:01Z 405.10 2013-03-02T09:09:09Z 404.70 2013-03-02T09:09:27Z 404.60 2013-03-02T09:09:29Z 407.80 2013-03-02T09:09:48Z 407.90 2013-03-02T09:09:49Z 408.70 2013-03-02T09:10:05Z 409.00 2013-03-02T09:10:26Z 409.00 2013-03-02T09:10:28Z 409.00 2013-03-02T09:10:28Z 409.00 2013-03-02T09:10:29Z 408.90 2013-03-02T09:10:31Z 408.80 2013-03-02T09:10:33Z 408.80 2013-03-02T09:10:33Z 408.80 2013-03-02T09:10:35Z 409.90 2013-03-02T09:10:50Z 409.90 2013-03-02T09:10:52Z 410.00 2013-03-02T09:10:52Z 410.00 2013-03-02T09:10:54Z 410.00 2013-03-02T09:10:54Z 410.10 2013-03-02T09:10:56Z 410.40 2013-03-02T09:11:01Z 410.50 2013-03-02T09:11:01Z 410.50 2013-03-02T09:11:03Z 410.50 2013-03-02T09:11:04Z 410.50 2013-03-02T09:11:04Z 410.50 2013-03-02T09:11:06Z 410.40 2013-03-02T09:11:06Z 409.60 2013-03-02T09:11:13Z 409.00 2013-03-02T09:11:17Z 407.90 2013-03-02T09:11:25Z 407.50 2013-03-02T09:11:32Z 407.40 2013-03-02T09:11:34Z 408.60 2013-03-02T09:11:58Z 409.20 2013-03-02T09:12:07Z 409.30 2013-03-02T09:12:19Z 408.60 2013-03-02T09:12:45Z 408.60 2013-03-02T09:12:45Z 408.60 2013-03-02T09:12:47Z 408.40 2013-03-02T09:12:47Z 406.00 2013-03-02T09:12:51Z 405.80 2013-03-02T09:12:54Z 405.60 2013-03-02T09:12:54Z 405.60 2013-03-02T09:12:56Z 406.70 2013-03-02T09:13:05Z 407.90 2013-03-02T09:13:29Z 407.50 2013-03-02T09:13:38Z 407.50 2013-03-02T09:13:38Z 408.70 2013-03-02T09:14:28Z 408.80 2013-03-02T09:14:30Z 409.80 2013-03-02T09:15:52Z 409.90 2013-03-02T09:15:54Z 413.80 2013-03-02T09:17:28Z 413.90 2013-03-02T09:17:29Z 417.00 2013-03-02T09:18:23Z 418.00 2013-03-02T09:18:41Z 418.00 2013-03-02T09:18:41Z 420.90 2013-03-02T09:19:10Z 421.00 2013-03-02T09:19:12Z 421.00 2013-03-02T09:19:12Z 421.00 2013-03-02T09:19:14Z 421.00 2013-03-02T09:19:14Z 421.10 2013-03-02T09:19:16Z 421.20 2013-03-02T09:19:19Z 421.20 2013-03-02T09:19:19Z 421.20 2013-03-02T09:19:21Z 421.30 2013-03-02T09:19:21Z 421.30 2013-03-02T09:19:23Z 421.30 2013-03-02T09:19:24Z 421.40 2013-03-02T09:19:26Z 421.40 2013-03-02T09:19:28Z 421.50 2013-03-02T09:19:33Z 421.70 2013-03-02T09:19:49Z 421.70 2013-03-02T09:19:49Z 424.40 2013-03-02T09:20:11Z 425.80 2013-03-02T09:20:20Z 426.50 2013-03-02T09:20:27Z 426.80 2013-03-02T09:20:29Z 427.50 2013-03-02T09:20:34Z 428.50 2013-03-02T09:20:53Z 428.50 2013-03-02T09:20:53Z 428.20 2013-03-02T09:21:00Z 428.10 2013-03-02T09:21:00Z 428.10 2013-03-02T09:21:02Z 428.00 2013-03-02T09:21:02Z 427.90 2013-03-02T09:21:05Z 427.90 2013-03-02T09:21:05Z 427.90 2013-03-02T09:21:07Z 428.50 2013-03-02T09:21:11Z 429.20 2013-03-02T09:21:12Z 430.50 2013-03-02T09:21:16Z 430.80 2013-03-02T09:21:17Z 431.10 2013-03-02T09:21:19Z 431.30 2013-03-02T09:21:26Z 431.40 2013-03-02T09:21:28Z 431.50 2013-03-02T09:21:28Z 431.90 2013-03-02T09:21:30Z 432.30 2013-03-02T09:21:33Z 432.50 2013-03-02T09:21:33Z 433.00 2013-03-02T09:21:37Z 433.10 2013-03-02T09:21:38Z 433.20 2013-03-02T09:21:40Z 433.30 2013-03-02T09:21:42Z 433.40 2013-03-02T09:21:52Z 433.40 2013-03-02T09:21:54Z 433.40 2013-03-02T09:21:54Z 433.50 2013-03-02T09:21:56Z 433.60 2013-03-02T09:21:58Z 433.70 2013-03-02T09:21:59Z 433.90 2013-03-02T09:22:01Z 434.20 2013-03-02T09:22:05Z 433.80 2013-03-02T09:22:17Z 432.60 2013-03-02T09:22:27Z 432.00 2013-03-02T09:22:36Z 432.10 2013-03-02T09:22:38Z 432.30 2013-03-02T09:22:38Z 432.70 2013-03-02T09:22:41Z 434.00 2013-03-02T09:22:46Z 436.50 2013-03-02T09:23:02Z 436.50 2013-03-02T09:23:04Z 436.50 2013-03-02T09:23:14Z 436.40 2013-03-02T09:23:18Z 436.50 2013-03-02T09:23:23Z 436.60 2013-03-02T09:23:23Z 436.80 2013-03-02T09:23:26Z 437.00 2013-03-02T09:23:33Z 439.20 2013-03-02T09:23:49Z 439.90 2013-03-02T09:23:54Z 441.00 2013-03-02T09:24:01Z 441.30 2013-03-02T09:24:03Z 441.40 2013-03-02T09:24:05Z 441.80 2013-03-02T09:24:08Z 442.00 2013-03-02T09:24:15Z 442.10 2013-03-02T09:24:19Z 442.30 2013-03-02T09:24:22Z 442.30 2013-03-02T09:24:24Z 442.40 2013-03-02T09:24:24Z 442.50 2013-03-02T09:24:26Z 443.00 2013-03-02T09:24:29Z 443.10 2013-03-02T09:24:29Z 443.30 2013-03-02T09:24:31Z 443.50 2013-03-02T09:24:31Z 444.90 2013-03-02T09:24:52Z 445.10 2013-03-02T09:24:55Z 446.20 2013-03-02T09:24:59Z 446.40 2013-03-02T09:25:00Z 446.60 2013-03-02T09:25:02Z 446.70 2013-03-02T09:25:02Z 445.90 2013-03-02T09:25:09Z 445.80 2013-03-02T09:25:09Z 445.70 2013-03-02T09:25:11Z 445.70 2013-03-02T09:25:11Z 448.10 2013-03-02T09:25:21Z 448.40 2013-03-02T09:25:23Z 448.60 2013-03-02T09:25:25Z 448.30 2013-03-02T09:25:37Z 448.30 2013-03-02T09:25:56Z 447.80 2013-03-02T09:25:58Z 446.10 2013-03-02T09:26:14Z 446.10 2013-03-02T09:26:14Z 447.20 2013-03-02T09:26:40Z 446.70 2013-03-02T09:26:59Z 445.90 2013-03-02T09:27:01Z 445.30 2013-03-02T09:27:04Z 448.70 2013-03-02T09:27:27Z 448.80 2013-03-02T09:27:29Z 448.20 2013-03-02T09:28:45Z 448.10 2013-03-02T09:28:45Z 447.20 2013-03-02T09:28:52Z 447.20 2013-03-02T09:28:54Z 448.60 2013-03-02T09:29:08Z 448.70 2013-03-02T09:29:08Z 453.60 2013-03-02T09:29:58Z 453.70 2013-03-02T09:29:58Z 454.50 2013-03-02T09:30:02Z 454.70 2013-03-02T09:30:04Z 454.90 2013-03-02T09:30:05Z 455.10 2013-03-02T09:30:05Z 455.20 2013-03-02T09:30:07Z 455.50 2013-03-02T09:30:12Z 458.10 2013-03-02T09:30:52Z 463.00 2013-03-02T09:31:27Z 463.10 2013-03-02T09:31:27Z 463.80 2013-03-02T09:31:29Z 464.10 2013-03-02T09:31:31Z 464.00 2013-03-02T09:31:34Z 463.90 2013-03-02T09:31:36Z 463.40 2013-03-02T09:31:38Z 461.80 2013-03-02T09:31:46Z 460.90 2013-03-02T09:31:48Z 460.70 2013-03-02T09:31:50Z 460.60 2013-03-02T09:31:50Z 460.60 2013-03-02T09:31:52Z 460.70 2013-03-02T09:31:53Z 460.80 2013-03-02T09:31:53Z 462.00 2013-03-02T09:32:00Z 467.80 2013-03-02T09:32:21Z 471.00 2013-03-02T09:32:30Z 471.30 2013-03-02T09:32:30Z 474.40 2013-03-02T09:32:37Z 475.80 2013-03-02T09:32:40Z 478.40 2013-03-02T09:32:47Z 480.00 2013-03-02T09:32:53Z 481.30 2013-03-02T09:32:56Z 482.50 2013-03-02T09:33:01Z 484.10 2013-03-02T09:33:05Z 485.00 2013-03-02T09:33:08Z 485.90 2013-03-02T09:33:12Z 486.10 2013-03-02T09:33:12Z 486.40 2013-03-02T09:33:15Z 486.50 2013-03-02T09:33:15Z 486.70 2013-03-02T09:33:19Z 486.60 2013-03-02T09:33:22Z 486.60 2013-03-02T09:33:24Z 486.60 2013-03-02T09:33:26Z 486.10 2013-03-02T09:33:50Z 486.10 2013-03-02T09:33:50Z 491.20 2013-03-02T09:34:32Z 493.60 2013-03-02T09:34:47Z 496.80 2013-03-02T09:35:05Z 496.90 2013-03-02T09:35:07Z 497.70 2013-03-02T09:35:12Z 499.00 2013-03-02T09:35:26Z 504.40 2013-03-02T09:35:52Z 507.00 2013-03-02T09:36:08Z 507.10 2013-03-02T09:36:09Z 508.30 2013-03-02T09:36:18Z 508.40 2013-03-02T09:36:20Z 511.40 2013-03-02T09:36:41Z 516.20 2013-03-02T09:37:02Z 517.00 2013-03-02T09:37:14Z 517.10 2013-03-02T09:37:16Z 517.10 2013-03-02T09:37:17Z 517.30 2013-03-02T09:37:21Z 518.10 2013-03-02T09:37:31Z 518.60 2013-03-02T09:37:35Z 518.70 2013-03-02T09:37:36Z 519.10 2013-03-02T09:37:40Z 519.60 2013-03-02T09:37:42Z 520.20 2013-03-02T09:37:45Z 520.40 2013-03-02T09:37:47Z 523.40 2013-03-02T09:38:08Z 523.40 2013-03-02T09:38:08Z 523.60 2013-03-02T09:38:13Z 523.70 2013-03-02T09:38:18Z 523.70 2013-03-02T09:38:18Z 511.20 2013-03-02T09:39:45Z 511.00 2013-03-02T09:39:45Z 506.30 2013-03-02T09:40:06Z 506.10 2013-03-02T09:40:06Z 504.70 2013-03-02T09:40:24Z 503.10 2013-03-02T09:40:38Z 504.00 2013-03-02T09:40:43Z 507.10 2013-03-02T09:40:57Z 507.10 2013-03-02T09:40:59Z 500.30 2013-03-02T09:41:16Z 497.50 2013-03-02T09:41:33Z 498.20 2013-03-02T09:41:40Z 498.30 2013-03-02T09:41:44Z 498.30 2013-03-02T09:41:47Z 499.10 2013-03-02T09:42:01Z 499.20 2013-03-02T09:42:03Z 498.80 2013-03-02T09:42:08Z 495.30 2013-03-02T09:42:33Z 492.00 2013-03-02T09:42:43Z 482.30 2013-03-02T09:43:04Z 482.10 2013-03-02T09:43:06Z 477.80 2013-03-02T09:43:13Z 474.10 2013-03-02T09:43:34Z 474.10 2013-03-02T09:43:37Z 474.10 2013-03-02T09:43:39Z 474.10 2013-03-02T09:43:41Z 474.00 2013-03-02T09:43:42Z 473.60 2013-03-02T09:43:53Z 473.50 2013-03-02T09:43:58Z 473.60 2013-03-02T09:44:00Z 473.60 2013-03-02T09:44:01Z 473.60 2013-03-02T09:44:03Z 473.60 2013-03-02T09:44:07Z 473.60 2013-03-02T09:44:07Z 473.60 2013-03-02T09:44:08Z 473.60 2013-03-02T09:44:10Z 473.60 2013-03-02T09:44:21Z 473.60 2013-03-02T09:44:24Z 473.60 2013-03-02T09:44:26Z 473.60 2013-03-02T09:44:29Z 472.30 2013-03-02T09:45:09Z 472.20 2013-03-02T09:45:09Z 471.80 2013-03-02T09:45:11Z 471.20 2013-03-02T09:45:13Z 470.80 2013-03-02T09:45:18Z 471.50 2013-03-02T09:45:41Z 471.20 2013-03-02T09:46:12Z 471.10 2013-03-02T09:46:12Z 471.70 2013-03-02T09:46:38Z 471.80 2013-03-02T09:46:38Z 471.80 2013-03-02T09:46:40Z 471.80 2013-03-02T09:46:45Z 471.80 2013-03-02T09:46:54Z 471.90 2013-03-02T09:46:54Z 471.90 2013-03-02T09:46:56Z 472.20 2013-03-02T09:47:06Z 472.30 2013-03-02T09:47:08Z 472.40 2013-03-02T09:47:11Z 472.80 2013-03-02T09:47:20Z 472.80 2013-03-02T09:47:22Z 473.00 2013-03-02T09:47:24Z 473.00 2013-03-02T09:47:25Z 473.10 2013-03-02T09:47:25Z 473.10 2013-03-02T09:47:27Z 473.20 2013-03-02T09:47:29Z 473.40 2013-03-02T09:47:34Z 473.60 2013-03-02T09:47:39Z 474.00 2013-03-02T09:47:53Z 474.70 2013-03-02T09:47:58Z 480.40 2013-03-02T09:48:18Z 486.40 2013-03-02T09:49:03Z 486.40 2013-03-02T09:49:05Z 486.60 2013-03-02T09:49:10Z 486.60 2013-03-02T09:49:10Z 486.70 2013-03-02T09:49:12Z 486.80 2013-03-02T09:49:20Z 486.90 2013-03-02T09:49:22Z 487.00 2013-03-02T09:49:25Z 487.10 2013-03-02T09:49:27Z 487.40 2013-03-02T09:49:29Z 489.30 2013-03-02T09:49:48Z 499.40 2013-03-02T09:50:25Z 499.40 2013-03-02T09:50:26Z 499.80 2013-03-02T09:51:05Z 500.60 2013-03-02T09:51:17Z 500.80 2013-03-02T09:51:19Z 501.00 2013-03-02T09:51:19Z 502.70 2013-03-02T09:51:27Z 502.80 2013-03-02T09:51:29Z 503.10 2013-03-02T09:51:31Z 503.10 2013-03-02T09:51:33Z 503.10 2013-03-02T09:51:34Z 503.10 2013-03-02T09:51:36Z 503.10 2013-03-02T09:51:38Z 503.20 2013-03-02T09:51:40Z 503.20 2013-03-02T09:51:41Z 503.50 2013-03-02T09:51:43Z 503.60 2013-03-02T09:51:45Z 503.70 2013-03-02T09:51:50Z 503.70 2013-03-02T09:51:55Z 503.70 2013-03-02T09:51:57Z 503.50 2013-03-02T09:51:59Z 503.50 2013-03-02T09:52:02Z 503.50 2013-03-02T09:52:07Z 503.40 2013-03-02T09:52:11Z 503.30 2013-03-02T09:52:11Z 503.20 2013-03-02T09:52:13Z 503.10 2013-03-02T09:52:13Z 503.10 2013-03-02T09:52:21Z 503.20 2013-03-02T09:52:23Z 503.20 2013-03-02T09:52:25Z 502.60 2013-03-02T09:52:46Z 502.50 2013-03-02T09:52:48Z 502.40 2013-03-02T09:52:49Z 501.90 2013-03-02T09:53:03Z 502.10 2013-03-02T09:53:07Z 502.20 2013-03-02T09:53:07Z 502.30 2013-03-02T09:53:12Z 502.70 2013-03-02T09:53:19Z 502.80 2013-03-02T09:53:29Z 502.70 2013-03-02T09:53:29Z 502.60 2013-03-02T09:53:31Z 502.50 2013-03-02T09:53:31Z 502.30 2013-03-02T09:53:33Z 502.20 2013-03-02T09:53:33Z 504.70 2013-03-02T09:54:37Z 504.80 2013-03-02T09:54:37Z 509.30 2013-03-02T09:56:46Z 509.40 2013-03-02T09:56:48Z 509.90 2013-03-02T09:56:50Z 511.70 2013-03-02T09:57:09Z 519.50 2013-03-02T09:58:31Z 519.60 2013-03-02T09:58:31Z 520.30 2013-03-02T09:58:38Z 521.20 2013-03-02T09:58:46Z 524.40 2013-03-02T09:59:14Z 525.10 2013-03-02T09:59:21Z 532.00 2013-03-02T10:00:13Z 532.00 2013-03-02T10:00:15Z 532.90 2013-03-02T10:00:27Z 533.10 2013-03-02T10:00:29Z 534.20 2013-03-02T10:00:38Z 535.30 2013-03-02T10:00:48Z 536.30 2013-03-02T10:00:55Z 537.40 2013-03-02T10:01:06Z 537.90 2013-03-02T10:01:09Z 538.60 2013-03-02T10:01:16Z 538.70 2013-03-02T10:01:16Z 539.90 2013-03-02T10:01:27Z 540.20 2013-03-02T10:01:30Z 542.70 2013-03-02T10:01:51Z 544.80 2013-03-02T10:02:08Z 547.50 2013-03-02T10:02:43Z 547.50 2013-03-02T10:02:45Z 547.90 2013-03-02T10:02:50Z 548.20 2013-03-02T10:02:54Z 548.80 2013-03-02T10:03:01Z 549.00 2013-03-02T10:03:04Z 549.60 2013-03-02T10:03:11Z 550.10 2013-03-02T10:03:16Z 550.70 2013-03-02T10:03:20Z 551.90 2013-03-02T10:03:32Z 552.80 2013-03-02T10:03:44Z 563.80 2013-03-02T10:05:11Z 563.90 2013-03-02T10:05:13Z 567.20 2013-03-02T10:05:44Z 569.60 2013-03-02T10:06:02Z 572.30 2013-03-02T10:06:26Z 572.40 2013-03-02T10:06:28Z 572.60 2013-03-02T10:06:30Z 572.60 2013-03-02T10:06:30Z 572.70 2013-03-02T10:06:31Z 572.80 2013-03-02T10:06:37Z 573.00 2013-03-02T10:06:42Z 573.50 2013-03-02T10:06:59Z 573.70 2013-03-02T10:07:03Z 576.00 2013-03-02T10:07:27Z 576.30 2013-03-02T10:07:29Z 576.40 2013-03-02T10:07:31Z 578.70 2013-03-02T10:07:48Z 578.70 2013-03-02T10:07:50Z 579.90 2013-03-02T10:08:40Z 579.90 2013-03-02T10:08:40Z 579.80 2013-03-02T10:08:47Z 579.70 2013-03-02T10:08:51Z 579.70 2013-03-02T10:08:53Z 579.70 2013-03-02T10:08:56Z 579.30 2013-03-02T10:09:05Z 575.20 2013-03-02T10:09:24Z 574.40 2013-03-02T10:09:26Z 573.20 2013-03-02T10:09:31Z 565.70 2013-03-02T10:09:50Z 565.70 2013-03-02T10:09:50Z 568.60 2013-03-02T10:10:23Z 568.60 2013-03-02T10:10:23Z 568.50 2013-03-02T10:10:25Z 568.60 2013-03-02T10:10:25Z 568.70 2013-03-02T10:10:27Z 568.90 2013-03-02T10:10:28Z 571.10 2013-03-02T10:10:37Z 571.40 2013-03-02T10:10:39Z 571.70 2013-03-02T10:10:42Z 572.20 2013-03-02T10:10:46Z 576.10 2013-03-02T10:11:08Z 576.20 2013-03-02T10:11:10Z 577.30 2013-03-02T10:11:22Z 578.40 2013-03-02T10:11:33Z 579.60 2013-03-02T10:11:45Z 579.60 2013-03-02T10:11:47Z 579.70 2013-03-02T10:11:54Z 579.20 2013-03-02T10:12:06Z 578.70 2013-03-02T10:12:13Z 578.60 2013-03-02T10:12:15Z 581.30 2013-03-02T10:12:34Z 582.40 2013-03-02T10:12:41Z 583.20 2013-03-02T10:12:49Z 583.30 2013-03-02T10:12:51Z 583.40 2013-03-02T10:12:51Z 583.50 2013-03-02T10:12:53Z 583.50 2013-03-02T10:12:53Z 583.60 2013-03-02T10:12:55Z 584.00 2013-03-02T10:13:02Z 584.10 2013-03-02T10:13:03Z 584.20 2013-03-02T10:13:05Z 584.30 2013-03-02T10:13:05Z 584.50 2013-03-02T10:13:07Z 584.80 2013-03-02T10:13:10Z 585.20 2013-03-02T10:13:17Z 585.20 2013-03-02T10:13:17Z 585.80 2013-03-02T10:13:31Z 587.20 2013-03-02T10:13:43Z 587.90 2013-03-02T10:13:49Z 588.50 2013-03-02T10:13:54Z 589.20 2013-03-02T10:14:01Z 589.50 2013-03-02T10:14:04Z 589.60 2013-03-02T10:14:04Z 589.90 2013-03-02T10:14:06Z 591.00 2013-03-02T10:14:13Z 591.10 2013-03-02T10:14:15Z 591.30 2013-03-02T10:14:15Z 591.50 2013-03-02T10:14:17Z 591.90 2013-03-02T10:14:20Z 592.00 2013-03-02T10:14:20Z 596.50 2013-03-02T10:15:05Z 596.60 2013-03-02T10:15:07Z 596.60 2013-03-02T10:15:09Z 596.70 2013-03-02T10:15:09Z 596.70 2013-03-02T10:15:12Z 596.70 2013-03-02T10:15:14Z 596.70 2013-03-02T10:15:16Z 596.70 2013-03-02T10:15:18Z 596.70 2013-03-02T10:15:19Z 596.80 2013-03-02T10:15:19Z 596.80 2013-03-02T10:15:21Z 596.80 2013-03-02T10:15:21Z 598.00 2013-03-02T10:15:42Z 600.00 2013-03-02T10:15:59Z 602.10 2013-03-02T10:16:08Z 604.60 2013-03-02T10:16:18Z 606.10 2013-03-02T10:16:27Z 606.20 2013-03-02T10:16:29Z 609.60 2013-03-02T10:16:55Z 609.70 2013-03-02T10:16:55Z 610.70 2013-03-02T10:17:04Z 611.00 2013-03-02T10:17:07Z 611.20 2013-03-02T10:17:09Z 611.30 2013-03-02T10:17:11Z 611.40 2013-03-02T10:17:12Z 610.90 2013-03-02T10:17:21Z 613.60 2013-03-02T10:17:47Z 613.70 2013-03-02T10:17:49Z 615.40 2013-03-02T10:18:03Z 616.30 2013-03-02T10:18:10Z 618.30 2013-03-02T10:18:24Z 618.70 2013-03-02T10:18:29Z 619.50 2013-03-02T10:18:36Z 619.80 2013-03-02T10:18:41Z 621.70 2013-03-02T10:19:06Z 621.80 2013-03-02T10:19:06Z 625.40 2013-03-02T10:19:28Z 626.10 2013-03-02T10:19:32Z 630.00 2013-03-02T10:19:53Z 631.20 2013-03-02T10:20:00Z 631.80 2013-03-02T10:20:03Z 634.40 2013-03-02T10:20:17Z 634.40 2013-03-02T10:20:17Z 635.60 2013-03-02T10:20:26Z 635.70 2013-03-02T10:20:28Z 636.50 2013-03-02T10:20:35Z 637.30 2013-03-02T10:20:42Z 637.40 2013-03-02T10:20:43Z 637.90 2013-03-02T10:20:48Z 638.10 2013-03-02T10:20:52Z 639.50 2013-03-02T10:21:11Z 639.70 2013-03-02T10:21:13Z 640.30 2013-03-02T10:21:20Z 640.40 2013-03-02T10:21:20Z 640.70 2013-03-02T10:21:23Z 641.20 2013-03-02T10:21:27Z 642.00 2013-03-02T10:21:32Z 642.70 2013-03-02T10:21:37Z 643.10 2013-03-02T10:21:39Z 643.60 2013-03-02T10:21:44Z 645.10 2013-03-02T10:21:56Z 646.20 2013-03-02T10:22:05Z 647.90 2013-03-02T10:22:16Z 648.80 2013-03-02T10:22:40Z 648.90 2013-03-02T10:22:42Z 650.30 2013-03-02T10:23:03Z 650.70 2013-03-02T10:23:11Z 651.00 2013-03-02T10:23:25Z 652.00 2013-03-02T10:23:32Z 652.20 2013-03-02T10:23:34Z 653.30 2013-03-02T10:23:39Z 653.50 2013-03-02T10:23:39Z 659.90 2013-03-02T10:24:05Z 660.00 2013-03-02T10:24:05Z 663.20 2013-03-02T10:24:18Z 663.80 2013-03-02T10:24:21Z 664.00 2013-03-02T10:24:21Z 665.30 2013-03-02T10:24:28Z 665.90 2013-03-02T10:24:30Z 666.50 2013-03-02T10:24:33Z 667.00 2013-03-02T10:24:35Z 668.20 2013-03-02T10:24:40Z 670.20 2013-03-02T10:25:01Z 670.30 2013-03-02T10:25:05Z 671.30 2013-03-02T10:25:13Z 671.40 2013-03-02T10:25:13Z 672.30 2013-03-02T10:25:17Z 672.80 2013-03-02T10:25:27Z 672.70 2013-03-02T10:25:29Z 672.70 2013-03-02T10:25:29Z 672.50 2013-03-02T10:25:32Z 672.50 2013-03-02T10:25:34Z 672.50 2013-03-02T10:25:36Z 672.40 2013-03-02T10:25:38Z 672.40 2013-03-02T10:25:41Z 672.50 2013-03-02T10:25:43Z 672.60 2013-03-02T10:25:48Z 672.70 2013-03-02T10:25:50Z 672.80 2013-03-02T10:25:50Z 673.30 2013-03-02T10:25:59Z 673.70 2013-03-02T10:26:02Z 674.40 2013-03-02T10:26:09Z 675.00 2013-03-02T10:26:14Z 675.00 2013-03-02T10:26:14Z 675.10 2013-03-02T10:26:16Z 675.10 2013-03-02T10:26:16Z 675.10 2013-03-02T10:26:19Z 675.10 2013-03-02T10:26:23Z 675.20 2013-03-02T10:26:23Z 675.20 2013-03-02T10:26:25Z 675.20 2013-03-02T10:26:26Z 675.20 2013-03-02T10:26:30Z 675.20 2013-03-02T10:26:33Z 675.20 2013-03-02T10:26:35Z 675.10 2013-03-02T10:26:35Z 675.10 2013-03-02T10:26:37Z 675.10 2013-03-02T10:26:37Z 675.00 2013-03-02T10:26:39Z 675.00 2013-03-02T10:26:40Z 674.90 2013-03-02T10:26:42Z 674.90 2013-03-02T10:26:44Z 674.80 2013-03-02T10:26:44Z 674.80 2013-03-02T10:26:47Z 674.70 2013-03-02T10:26:47Z 674.70 2013-03-02T10:26:49Z 674.60 2013-03-02T10:26:51Z 674.60 2013-03-02T10:26:56Z 674.50 2013-03-02T10:26:56Z 674.50 2013-03-02T10:26:58Z 674.50 2013-03-02T10:27:00Z 674.40 2013-03-02T10:27:01Z 674.40 2013-03-02T10:27:01Z 674.40 2013-03-02T10:27:03Z 674.30 2013-03-02T10:27:05Z 674.30 2013-03-02T10:27:08Z 674.30 2013-03-02T10:27:08Z 674.30 2013-03-02T10:27:10Z 674.20 2013-03-02T10:27:10Z 674.20 2013-03-02T10:27:12Z 674.20 2013-03-02T10:27:12Z 674.20 2013-03-02T10:27:17Z 674.20 2013-03-02T10:27:17Z 674.20 2013-03-02T10:27:26Z 674.20 2013-03-02T10:27:29Z 674.30 2013-03-02T10:27:31Z 674.30 2013-03-02T10:27:31Z 674.40 2013-03-02T10:27:33Z 674.40 2013-03-02T10:27:54Z 674.30 2013-03-02T10:27:55Z 674.30 2013-03-02T10:28:02Z 674.30 2013-03-02T10:28:04Z 674.30 2013-03-02T10:28:04Z 674.40 2013-03-02T10:28:06Z 674.40 2013-03-02T10:28:09Z 674.40 2013-03-02T10:28:11Z 674.40 2013-03-02T10:28:13Z 674.40 2013-03-02T10:28:18Z 674.50 2013-03-02T10:28:20Z 674.50 2013-03-02T10:28:21Z 674.60 2013-03-02T10:28:23Z 674.60 2013-03-02T10:28:28Z 674.70 2013-03-02T10:28:32Z 674.70 2013-03-02T10:28:35Z 674.70 2013-03-02T10:28:37Z 674.70 2013-03-02T10:28:37Z 674.70 2013-03-02T10:28:39Z 674.70 2013-03-02T10:28:41Z 674.60 2013-03-02T10:28:44Z 674.60 2013-03-02T10:28:44Z 674.60 2013-03-02T10:28:51Z 674.60 2013-03-02T10:28:51Z 674.60 2013-03-02T10:28:53Z 674.60 2013-03-02T10:28:53Z 674.60 2013-03-02T10:28:56Z 674.60 2013-03-02T10:28:56Z 674.70 2013-03-02T10:28:58Z 674.70 2013-03-02T10:29:00Z 674.70 2013-03-02T10:29:03Z 674.70 2013-03-02T10:29:05Z 674.70 2013-03-02T10:29:10Z 674.60 2013-03-02T10:29:10Z 674.60 2013-03-02T10:29:14Z 674.60 2013-03-02T10:29:15Z 674.60 2013-03-02T10:29:17Z 674.60 2013-03-02T10:29:19Z 674.60 2013-03-02T10:29:29Z 674.60 2013-03-02T10:29:36Z 674.60 2013-03-02T10:29:36Z 674.60 2013-03-02T10:29:38Z 674.60 2013-03-02T10:29:43Z 674.60 2013-03-02T10:29:50Z 674.60 2013-03-02T10:29:52Z 674.60 2013-03-02T10:29:54Z 674.60 2013-03-02T10:29:57Z 674.60 2013-03-02T10:29:59Z 674.60 2013-03-02T10:30:06Z 674.60 2013-03-02T10:30:08Z 674.60 2013-03-02T10:30:11Z 674.50 2013-03-02T10:30:11Z 674.50 2013-03-02T10:30:13Z 674.50 2013-03-02T10:30:13Z 674.50 2013-03-02T10:30:18Z 674.60 2013-03-02T10:30:20Z 674.60 2013-03-02T10:30:23Z 674.50 2013-03-02T10:30:25Z 674.50 2013-03-02T10:30:30Z 674.50 2013-03-02T10:30:32Z 674.50 2013-03-02T10:30:34Z 674.50 2013-03-02T10:30:35Z 674.50 2013-03-02T10:30:37Z 674.50 2013-03-02T10:30:39Z 674.50 2013-03-02T10:30:42Z 674.50 2013-03-02T10:30:44Z 674.60 2013-03-02T10:30:44Z 674.50 2013-03-02T10:30:46Z 674.50 2013-03-02T10:30:46Z 674.50 2013-03-02T10:30:51Z 674.60 2013-03-02T10:30:51Z 674.60 2013-03-02T10:30:53Z 674.60 2013-03-02T10:30:58Z 674.60 2013-03-02T10:31:00Z 674.60 2013-03-02T10:31:02Z 674.60 2013-03-02T10:31:07Z 674.50 2013-03-02T10:31:09Z 674.50 2013-03-02T10:31:14Z 674.40 2013-03-02T10:31:14Z 674.40 2013-03-02T10:31:17Z 674.30 2013-03-02T10:31:19Z 674.30 2013-03-02T10:31:21Z 674.20 2013-03-02T10:31:23Z 674.20 2013-03-02T10:31:24Z 674.30 2013-03-02T10:31:24Z 674.30 2013-03-02T10:31:26Z 674.30 2013-03-02T10:31:28Z 674.30 2013-03-02T10:31:33Z 674.40 2013-03-02T10:31:33Z 674.40 2013-03-02T10:31:35Z 674.40 2013-03-02T10:31:42Z 674.50 2013-03-02T10:31:43Z 674.50 2013-03-02T10:31:45Z 674.50 2013-03-02T10:31:49Z 674.50 2013-03-02T10:31:50Z 674.50 2013-03-02T10:31:52Z 674.50 2013-03-02T10:31:54Z 674.50 2013-03-02T10:31:57Z 674.50 2013-03-02T10:31:57Z 674.50 2013-03-02T10:31:59Z 674.50 2013-03-02T10:32:01Z 674.40 2013-03-02T10:32:01Z 674.40 2013-03-02T10:32:04Z 674.30 2013-03-02T10:32:04Z 674.30 2013-03-02T10:32:06Z 674.30 2013-03-02T10:32:11Z 674.30 2013-03-02T10:32:11Z 674.40 2013-03-02T10:32:13Z 674.40 2013-03-02T10:32:15Z 674.40 2013-03-02T10:32:20Z 674.40 2013-03-02T10:32:32Z 674.40 2013-03-02T10:32:32Z 674.40 2013-03-02T10:32:34Z 674.40 2013-03-02T10:32:36Z 674.40 2013-03-02T10:32:37Z 674.40 2013-03-02T10:32:41Z 674.40 2013-03-02T10:32:46Z 674.40 2013-03-02T10:32:46Z 674.40 2013-03-02T10:32:53Z 674.40 2013-03-02T10:32:55Z 674.50 2013-03-02T10:32:57Z 674.50 2013-03-02T10:32:58Z 674.50 2013-03-02T10:33:02Z 674.50 2013-03-02T10:33:05Z 674.50 2013-03-02T10:33:07Z 674.50 2013-03-02T10:33:12Z 674.50 2013-03-02T10:33:14Z 674.40 2013-03-02T10:33:14Z 674.40 2013-03-02T10:33:19Z 674.40 2013-03-02T10:33:19Z 674.40 2013-03-02T10:33:26Z 674.40 2013-03-02T10:33:26Z 674.40 2013-03-02T10:33:30Z 674.30 2013-03-02T10:33:31Z 674.30 2013-03-02T10:33:35Z 674.30 2013-03-02T10:33:35Z 674.30 2013-03-02T10:33:37Z 674.30 2013-03-02T10:33:40Z 674.30 2013-03-02T10:33:42Z 674.30 2013-03-02T10:33:44Z 674.40 2013-03-02T10:33:47Z 674.30 2013-03-02T10:33:47Z 674.30 2013-03-02T10:33:52Z 674.30 2013-03-02T10:33:56Z 674.30 2013-03-02T10:33:59Z 674.30 2013-03-02T10:34:01Z 674.30 2013-03-02T10:34:08Z 674.30 2013-03-02T10:34:10Z 674.30 2013-03-02T10:34:15Z 674.30 2013-03-02T10:34:18Z 674.20 2013-03-02T10:34:20Z 674.20 2013-03-02T10:34:22Z 674.20 2013-03-02T10:34:24Z 674.20 2013-03-02T10:34:24Z 674.20 2013-03-02T10:34:34Z 674.20 2013-03-02T10:34:34Z 674.10 2013-03-02T10:34:36Z 674.10 2013-03-02T10:34:43Z 674.00 2013-03-02T10:34:43Z 674.00 2013-03-02T10:34:48Z 674.10 2013-03-02T10:34:48Z 674.10 2013-03-02T10:34:52Z 674.10 2013-03-02T10:34:53Z 674.10 2013-03-02T10:34:59Z 674.10 2013-03-02T10:35:00Z 674.10 2013-03-02T10:35:04Z 674.10 2013-03-02T10:35:06Z 674.20 2013-03-02T10:35:07Z 674.20 2013-03-02T10:35:07Z 674.20 2013-03-02T10:35:09Z 674.20 2013-03-02T10:35:11Z 674.20 2013-03-02T10:35:11Z 674.20 2013-03-02T10:35:23Z 674.20 2013-03-02T10:35:26Z 674.20 2013-03-02T10:35:30Z 674.30 2013-03-02T10:35:33Z 674.30 2013-03-02T10:35:37Z 674.30 2013-03-02T10:35:39Z 674.30 2013-03-02T10:35:40Z 674.30 2013-03-02T10:35:42Z 674.20 2013-03-02T10:35:44Z 674.20 2013-03-02T10:35:46Z 674.20 2013-03-02T10:35:47Z 674.20 2013-03-02T10:35:49Z 674.20 2013-03-02T10:35:51Z 674.20 2013-03-02T10:35:56Z 674.20 2013-03-02T10:35:58Z 674.20 2013-03-02T10:36:01Z 674.20 2013-03-02T10:36:01Z 674.20 2013-03-02T10:36:03Z 674.30 2013-03-02T10:36:05Z 674.30 2013-03-02T10:36:08Z 674.30 2013-03-02T10:36:08Z 674.30 2013-03-02T10:36:10Z 674.40 2013-03-02T10:36:10Z 674.40 2013-03-02T10:36:13Z 674.40 2013-03-02T10:36:15Z 674.50 2013-03-02T10:36:17Z 674.50 2013-03-02T10:36:17Z 674.50 2013-03-02T10:36:19Z 674.50 2013-03-02T10:36:20Z 674.50 2013-03-02T10:36:22Z 674.50 2013-03-02T10:36:24Z 674.50 2013-03-02T10:36:27Z 674.50 2013-03-02T10:36:29Z 674.50 2013-03-02T10:36:31Z 674.50 2013-03-02T10:36:33Z 674.50 2013-03-02T10:36:34Z 674.40 2013-03-02T10:36:34Z 674.40 2013-03-02T10:36:36Z 674.40 2013-03-02T10:36:40Z 674.40 2013-03-02T10:36:43Z 674.30 2013-03-02T10:36:43Z 674.30 2013-03-02T10:36:45Z 674.30 2013-03-02T10:36:47Z 674.30 2013-03-02T10:36:48Z 674.70 2013-03-02T10:36:52Z 674.80 2013-03-02T10:36:52Z 675.60 2013-03-02T10:36:57Z 675.80 2013-03-02T10:36:59Z 676.00 2013-03-02T10:37:00Z 676.20 2013-03-02T10:37:02Z 676.30 2013-03-02T10:37:04Z 676.60 2013-03-02T10:37:07Z 676.80 2013-03-02T10:37:09Z 676.90 2013-03-02T10:37:11Z 677.20 2013-03-02T10:37:14Z 677.30 2013-03-02T10:37:18Z 677.40 2013-03-02T10:37:18Z 677.40 2013-03-02T10:37:20Z 677.80 2013-03-02T10:37:25Z 677.90 2013-03-02T10:37:25Z 678.60 2013-03-02T10:37:32Z 678.90 2013-03-02T10:37:35Z 679.00 2013-03-02T10:37:37Z 679.20 2013-03-02T10:37:39Z 679.50 2013-03-02T10:37:42Z 683.80 2013-03-02T10:38:10Z 684.00 2013-03-02T10:38:12Z 685.00 2013-03-02T10:38:17Z 685.30 2013-03-02T10:38:19Z 686.70 2013-03-02T10:38:28Z 686.80 2013-03-02T10:38:29Z 692.60 2013-03-02T10:39:04Z 693.00 2013-03-02T10:39:08Z 693.50 2013-03-02T10:39:11Z 694.00 2013-03-02T10:39:15Z 694.40 2013-03-02T10:39:20Z 694.70 2013-03-02T10:39:25Z 695.30 2013-03-02T10:39:30Z 695.30 2013-03-02T10:39:32Z 699.60 2013-03-02T10:40:38Z 699.70 2013-03-02T10:40:38Z 718.70 2013-03-02T10:41:51Z 718.90 2013-03-02T10:41:53Z 723.10 2013-03-02T10:42:11Z 724.60 2013-03-02T10:42:17Z 727.40 2013-03-02T10:42:35Z 728.90 2013-03-02T10:42:47Z 731.00 2013-03-02T10:42:59Z 731.10 2013-03-02T10:43:01Z 738.00 2013-03-02T10:43:41Z 738.50 2013-03-02T10:43:45Z 743.70 2013-03-02T10:44:21Z 743.80 2013-03-02T10:44:23Z 747.20 2013-03-02T10:44:39Z 747.40 2013-03-02T10:44:40Z 747.90 2013-03-02T10:44:42Z 748.30 2013-03-02T10:44:44Z 751.90 2013-03-02T10:45:01Z 763.00 2013-03-02T10:45:55Z 763.10 2013-03-02T10:45:57Z 766.60 2013-03-02T10:46:14Z 766.90 2013-03-02T10:46:16Z 768.20 2013-03-02T10:46:25Z 769.70 2013-03-02T10:46:34Z 769.90 2013-03-02T10:46:35Z 770.10 2013-03-02T10:46:37Z 770.50 2013-03-02T10:46:39Z 770.90 2013-03-02T10:46:42Z 771.00 2013-03-02T10:46:42Z 771.90 2013-03-02T10:46:48Z 781.60 2013-03-02T10:47:42Z 781.70 2013-03-02T10:47:43Z 782.80 2013-03-02T10:47:48Z 783.30 2013-03-02T10:47:52Z 786.30 2013-03-02T10:48:06Z 787.50 2013-03-02T10:48:13Z 787.70 2013-03-02T10:48:15Z 788.80 2013-03-02T10:48:22Z 789.10 2013-03-02T10:48:23Z 789.80 2013-03-02T10:48:29Z 790.40 2013-03-02T10:48:32Z 791.20 2013-03-02T10:48:37Z 791.40 2013-03-02T10:48:37Z 791.70 2013-03-02T10:48:39Z 792.10 2013-03-02T10:48:42Z 792.20 2013-03-02T10:48:44Z 793.60 2013-03-02T10:48:53Z 793.90 2013-03-02T10:48:55Z 794.70 2013-03-02T10:48:58Z 794.80 2013-03-02T10:49:00Z 795.00 2013-03-02T10:49:00Z 795.30 2013-03-02T10:49:02Z 795.40 2013-03-02T10:49:03Z 795.70 2013-03-02T10:49:05Z 795.80 2013-03-02T10:49:07Z 796.00 2013-03-02T10:49:07Z 797.20 2013-03-02T10:49:16Z 797.40 2013-03-02T10:49:17Z 797.90 2013-03-02T10:49:19Z 798.20 2013-03-02T10:49:21Z 798.70 2013-03-02T10:49:24Z 798.80 2013-03-02T10:49:26Z 798.90 2013-03-02T10:49:28Z 799.00 2013-03-02T10:49:30Z 799.00 2013-03-02T10:49:31Z 799.00 2013-03-02T10:49:35Z 799.00 2013-03-02T10:49:36Z 799.10 2013-03-02T10:49:38Z 799.10 2013-03-02T10:49:42Z 799.10 2013-03-02T10:49:49Z 799.10 2013-03-02T10:49:50Z 799.20 2013-03-02T10:49:52Z 799.20 2013-03-02T10:49:54Z 799.20 2013-03-02T10:49:57Z 799.20 2013-03-02T10:49:59Z 799.30 2013-03-02T10:50:01Z 799.30 2013-03-02T10:50:18Z 799.40 2013-03-02T10:50:20Z 799.40 2013-03-02T10:50:24Z 799.40 2013-03-02T10:50:29Z 799.40 2013-03-02T10:50:30Z 799.40 2013-03-02T10:50:34Z 799.50 2013-03-02T10:50:36Z 799.50 2013-03-02T10:50:39Z 799.60 2013-03-02T10:50:41Z 799.60 2013-03-02T10:50:43Z 799.60 2013-03-02T10:50:46Z 799.70 2013-03-02T10:50:50Z 799.70 2013-03-02T10:51:02Z 799.70 2013-03-02T10:51:07Z 799.80 2013-03-02T10:51:14Z 799.80 2013-03-02T10:51:14Z 799.80 2013-03-02T10:51:16Z 799.90 2013-03-02T10:51:19Z 800.10 2013-03-02T10:51:21Z 800.30 2013-03-02T10:51:21Z 800.50 2013-03-02T10:51:23Z 800.90 2013-03-02T10:51:24Z 802.10 2013-03-02T10:51:30Z 803.20 2013-03-02T10:51:37Z 803.90 2013-03-02T10:51:40Z 805.00 2013-03-02T10:51:47Z 805.10 2013-03-02T10:51:49Z 807.30 2013-03-02T10:52:01Z 809.50 2013-03-02T10:52:13Z 809.80 2013-03-02T10:52:15Z 810.20 2013-03-02T10:52:17Z 811.00 2013-03-02T10:52:22Z 811.80 2013-03-02T10:52:27Z 812.50 2013-03-02T10:52:31Z 813.70 2013-03-02T10:52:41Z 813.90 2013-03-02T10:52:41Z 814.20 2013-03-02T10:52:43Z 814.30 2013-03-02T10:52:45Z 814.50 2013-03-02T10:52:46Z 814.80 2013-03-02T10:52:48Z 815.30 2013-03-02T10:52:52Z 815.40 2013-03-02T10:52:53Z 815.90 2013-03-02T10:52:55Z 816.60 2013-03-02T10:53:00Z 817.90 2013-03-02T10:53:09Z 818.00 2013-03-02T10:53:11Z 818.30 2013-03-02T10:53:12Z 818.90 2013-03-02T10:53:16Z 819.10 2013-03-02T10:53:18Z 819.60 2013-03-02T10:53:21Z 819.70 2013-03-02T10:53:23Z 820.90 2013-03-02T10:53:30Z 821.10 2013-03-02T10:53:32Z 821.40 2013-03-02T10:53:33Z 823.00 2013-03-02T10:53:42Z 823.20 2013-03-02T10:53:44Z 824.00 2013-03-02T10:53:47Z 824.40 2013-03-02T10:53:49Z 824.60 2013-03-02T10:53:51Z 826.30 2013-03-02T10:53:59Z 826.40 2013-03-02T10:54:01Z 827.20 2013-03-02T10:54:05Z 827.40 2013-03-02T10:54:05Z 827.60 2013-03-02T10:54:08Z 828.10 2013-03-02T10:54:10Z 828.50 2013-03-02T10:54:12Z 829.00 2013-03-02T10:54:15Z 829.60 2013-03-02T10:54:19Z 830.50 2013-03-02T10:54:26Z 830.60 2013-03-02T10:54:26Z 830.80 2013-03-02T10:54:27Z 831.40 2013-03-02T10:54:31Z 832.20 2013-03-02T10:54:36Z 832.40 2013-03-02T10:54:38Z 832.60 2013-03-02T10:54:40Z 832.80 2013-03-02T10:54:41Z 833.10 2013-03-02T10:54:43Z 833.50 2013-03-02T10:54:47Z 834.00 2013-03-02T10:54:50Z 834.20 2013-03-02T10:54:50Z 834.40 2013-03-02T10:54:52Z 835.10 2013-03-02T10:54:55Z 835.30 2013-03-02T10:54:57Z 835.60 2013-03-02T10:54:59Z 836.60 2013-03-02T10:55:04Z 836.70 2013-03-02T10:55:06Z 837.40 2013-03-02T10:55:09Z 838.70 2013-03-02T10:55:13Z 838.90 2013-03-02T10:55:14Z 839.20 2013-03-02T10:55:16Z 840.00 2013-03-02T10:55:20Z 841.90 2013-03-02T10:55:28Z 842.90 2013-03-02T10:55:32Z 843.10 2013-03-02T10:55:32Z 843.30 2013-03-02T10:55:34Z 844.40 2013-03-02T10:55:39Z 844.80 2013-03-02T10:55:41Z 845.60 2013-03-02T10:55:46Z 846.10 2013-03-02T10:55:48Z 847.30 2013-03-02T10:55:53Z 847.80 2013-03-02T10:55:56Z 848.00 2013-03-02T10:55:56Z 849.30 2013-03-02T10:56:03Z 851.10 2013-03-02T10:56:14Z 851.20 2013-03-02T10:56:14Z 851.60 2013-03-02T10:56:17Z 852.00 2013-03-02T10:56:19Z 852.20 2013-03-02T10:56:19Z 853.20 2013-03-02T10:56:24Z 853.70 2013-03-02T10:56:28Z 853.80 2013-03-02T10:56:29Z 853.90 2013-03-02T10:56:29Z 854.00 2013-03-02T10:56:31Z 854.00 2013-03-02T10:56:33Z 854.00 2013-03-02T10:56:33Z 854.00 2013-03-02T10:56:35Z 854.20 2013-03-02T10:56:36Z 854.70 2013-03-02T10:56:42Z 857.60 2013-03-02T10:57:09Z 857.70 2013-03-02T10:57:11Z 859.40 2013-03-02T10:57:27Z 859.40 2013-03-02T10:57:29Z 859.90 2013-03-02T10:57:34Z 860.00 2013-03-02T10:57:36Z 860.10 2013-03-02T10:57:37Z 860.10 2013-03-02T10:57:37Z 861.40 2013-03-02T10:57:51Z 861.60 2013-03-02T10:57:53Z 862.00 2013-03-02T10:57:58Z 862.20 2013-03-02T10:58:00Z 862.40 2013-03-02T10:58:02Z 862.70 2013-03-02T10:58:03Z 862.80 2013-03-02T10:58:05Z 863.10 2013-03-02T10:58:07Z 866.50 2013-03-02T10:58:45Z 866.50 2013-03-02T10:58:45Z 866.70 2013-03-02T10:58:47Z 867.00 2013-03-02T10:58:50Z 867.10 2013-03-02T10:58:52Z 867.30 2013-03-02T10:58:54Z 867.50 2013-03-02T10:58:54Z 867.60 2013-03-02T10:58:57Z 867.90 2013-03-02T10:58:59Z 868.00 2013-03-02T10:59:01Z 868.00 2013-03-02T10:59:01Z 868.00 2013-03-02T10:59:03Z 868.10 2013-03-02T10:59:04Z 868.20 2013-03-02T10:59:06Z 868.30 2013-03-02T10:59:08Z 869.20 2013-03-02T10:59:13Z 869.40 2013-03-02T10:59:13Z 869.90 2013-03-02T10:59:17Z 871.10 2013-03-02T10:59:24Z 871.40 2013-03-02T10:59:25Z 872.40 2013-03-02T10:59:30Z 872.80 2013-03-02T10:59:32Z 873.10 2013-03-02T10:59:34Z 873.30 2013-03-02T10:59:34Z 873.40 2013-03-02T10:59:36Z 873.50 2013-03-02T10:59:36Z 873.60 2013-03-02T10:59:37Z 874.00 2013-03-02T10:59:41Z 875.00 2013-03-02T10:59:46Z 875.10 2013-03-02T10:59:48Z 876.50 2013-03-02T10:59:55Z 877.00 2013-03-02T10:59:58Z 877.10 2013-03-02T11:00:00Z 877.30 2013-03-02T11:00:00Z 877.60 2013-03-02T11:00:02Z 877.70 2013-03-02T11:00:04Z 877.80 2013-03-02T11:00:05Z 878.10 2013-03-02T11:00:07Z 878.60 2013-03-02T11:00:11Z 880.80 2013-03-02T11:00:28Z 881.20 2013-03-02T11:00:30Z 881.30 2013-03-02T11:00:31Z 881.70 2013-03-02T11:00:35Z 881.80 2013-03-02T11:00:37Z 881.90 2013-03-02T11:00:38Z 882.10 2013-03-02T11:00:40Z 882.20 2013-03-02T11:00:42Z 882.20 2013-03-02T11:00:44Z 882.40 2013-03-02T11:00:45Z 882.40 2013-03-02T11:00:47Z 882.50 2013-03-02T11:00:47Z 882.50 2013-03-02T11:00:49Z 882.70 2013-03-02T11:00:52Z 882.70 2013-03-02T11:00:54Z 882.70 2013-03-02T11:00:54Z 882.80 2013-03-02T11:00:56Z 882.80 2013-03-02T11:00:58Z 882.80 2013-03-02T11:00:59Z 882.90 2013-03-02T11:01:01Z 882.90 2013-03-02T11:01:01Z 882.90 2013-03-02T11:01:05Z 882.90 2013-03-02T11:01:10Z 883.00 2013-03-02T11:01:12Z 883.00 2013-03-02T11:01:13Z 883.30 2013-03-02T11:01:17Z 883.30 2013-03-02T11:01:18Z 883.70 2013-03-02T11:01:24Z 883.90 2013-03-02T11:01:29Z 884.00 2013-03-02T11:01:31Z 884.10 2013-03-02T11:01:32Z 884.30 2013-03-02T11:01:36Z 884.60 2013-03-02T11:01:41Z 887.20 2013-03-02T11:02:09Z 887.30 2013-03-02T11:02:11Z 887.40 2013-03-02T11:02:11Z 888.00 2013-03-02T11:02:16Z 888.20 2013-03-02T11:02:18Z 889.40 2013-03-02T11:02:26Z 889.60 2013-03-02T11:02:28Z 891.00 2013-03-02T11:02:40Z 892.10 2013-03-02T11:02:49Z 892.10 2013-03-02T11:02:51Z 892.30 2013-03-02T11:02:54Z 892.80 2013-03-02T11:03:08Z 892.80 2013-03-02T11:03:10Z 892.90 2013-03-02T11:03:12Z 892.90 2013-03-02T11:03:12Z 893.10 2013-03-02T11:03:17Z 893.20 2013-03-02T11:03:19Z 893.40 2013-03-02T11:03:20Z 893.60 2013-03-02T11:03:22Z 894.20 2013-03-02T11:03:24Z 895.40 2013-03-02T11:03:31Z 895.70 2013-03-02T11:03:33Z 896.10 2013-03-02T11:03:34Z 896.30 2013-03-02T11:03:36Z 896.40 2013-03-02T11:03:36Z 896.60 2013-03-02T11:03:38Z 896.70 2013-03-02T11:03:40Z 896.70 2013-03-02T11:03:41Z 896.80 2013-03-02T11:03:43Z 896.80 2013-03-02T11:03:43Z 896.80 2013-03-02T11:03:45Z 896.90 2013-03-02T11:03:45Z 897.00 2013-03-02T11:03:47Z 897.30 2013-03-02T11:03:50Z 897.40 2013-03-02T11:03:50Z 897.70 2013-03-02T11:03:52Z 898.40 2013-03-02T11:03:57Z 903.40 2013-03-02T11:04:30Z 903.50 2013-03-02T11:04:30Z 903.90 2013-03-02T11:04:34Z 904.40 2013-03-02T11:04:37Z 906.40 2013-03-02T11:04:54Z 906.40 2013-03-02T11:04:56Z 907.30 2013-03-02T11:05:10Z 907.80 2013-03-02T11:05:17Z 907.80 2013-03-02T11:05:19Z 907.90 2013-03-02T11:05:19Z 907.90 2013-03-02T11:05:21Z 908.30 2013-03-02T11:05:29Z 908.50 2013-03-02T11:05:31Z 908.50 2013-03-02T11:05:31Z 909.00 2013-03-02T11:05:36Z 909.70 2013-03-02T11:05:42Z 910.40 2013-03-02T11:05:47Z 910.80 2013-03-02T11:05:48Z 912.50 2013-03-02T11:05:55Z 913.00 2013-03-02T11:05:57Z 913.40 2013-03-02T11:05:59Z 914.50 2013-03-02T11:06:06Z 915.00 2013-03-02T11:06:09Z 915.40 2013-03-02T11:06:11Z 915.50 2013-03-02T11:06:11Z 915.60 2013-03-02T11:06:13Z 915.60 2013-03-02T11:06:13Z 915.70 2013-03-02T11:06:15Z 916.50 2013-03-02T11:06:22Z 917.90 2013-03-02T11:06:37Z 918.40 2013-03-02T11:06:41Z 919.50 2013-03-02T11:06:51Z 920.10 2013-03-02T11:06:58Z 921.20 2013-03-02T11:07:10Z 921.30 2013-03-02T11:07:10Z 921.50 2013-03-02T11:07:12Z 921.70 2013-03-02T11:07:14Z 921.80 2013-03-02T11:07:16Z 922.20 2013-03-02T11:07:19Z 922.60 2013-03-02T11:07:24Z 923.10 2013-03-02T11:07:28Z 923.20 2013-03-02T11:07:30Z 923.20 2013-03-02T11:07:31Z 923.30 2013-03-02T11:07:31Z 923.40 2013-03-02T11:07:33Z 923.70 2013-03-02T11:07:35Z 923.80 2013-03-02T11:07:38Z 923.90 2013-03-02T11:07:38Z 924.70 2013-03-02T11:07:49Z 925.20 2013-03-02T11:07:57Z 925.30 2013-03-02T11:07:59Z 925.70 2013-03-02T11:08:04Z 925.80 2013-03-02T11:08:06Z 926.20 2013-03-02T11:08:10Z 926.30 2013-03-02T11:08:11Z 926.50 2013-03-02T11:08:13Z 926.70 2013-03-02T11:08:13Z 926.90 2013-03-02T11:08:15Z 927.60 2013-03-02T11:08:22Z 928.20 2013-03-02T11:08:27Z 928.30 2013-03-02T11:08:29Z 928.60 2013-03-02T11:08:32Z 928.90 2013-03-02T11:08:34Z 929.10 2013-03-02T11:08:39Z 929.30 2013-03-02T11:08:41Z 929.30 2013-03-02T11:08:41Z 929.40 2013-03-02T11:08:43Z 929.50 2013-03-02T11:08:43Z 929.60 2013-03-02T11:08:44Z 929.80 2013-03-02T11:08:46Z 929.90 2013-03-02T11:08:48Z 929.90 2013-03-02T11:08:48Z 930.00 2013-03-02T11:08:50Z 930.10 2013-03-02T11:08:50Z 930.20 2013-03-02T11:08:51Z 930.30 2013-03-02T11:08:53Z 930.30 2013-03-02T11:08:53Z 930.40 2013-03-02T11:08:55Z 930.50 2013-03-02T11:08:55Z 930.80 2013-03-02T11:09:00Z 930.90 2013-03-02T11:09:00Z 930.90 2013-03-02T11:09:02Z 931.00 2013-03-02T11:09:02Z 931.10 2013-03-02T11:09:04Z 931.30 2013-03-02T11:09:07Z 931.40 2013-03-02T11:09:07Z 931.40 2013-03-02T11:09:09Z 932.30 2013-03-02T11:09:21Z 933.30 2013-03-02T11:09:30Z 933.40 2013-03-02T11:09:30Z 933.70 2013-03-02T11:09:33Z 933.80 2013-03-02T11:09:33Z 934.30 2013-03-02T11:09:37Z 934.40 2013-03-02T11:09:37Z 934.50 2013-03-02T11:09:38Z 934.90 2013-03-02T11:09:42Z 935.00 2013-03-02T11:09:42Z 935.20 2013-03-02T11:09:44Z 935.30 2013-03-02T11:09:45Z 935.40 2013-03-02T11:09:45Z 935.40 2013-03-02T11:09:52Z 935.40 2013-03-02T11:09:54Z 935.30 2013-03-02T11:09:54Z 935.30 2013-03-02T11:09:56Z 935.30 2013-03-02T11:09:58Z 935.30 2013-03-02T11:09:59Z 935.20 2013-03-02T11:09:59Z 935.10 2013-03-02T11:10:01Z 935.10 2013-03-02T11:10:03Z 935.10 2013-03-02T11:10:03Z 935.00 2013-03-02T11:10:05Z 935.00 2013-03-02T11:10:10Z 935.00 2013-03-02T11:10:12Z 935.00 2013-03-02T11:10:15Z 934.90 2013-03-02T11:10:15Z 934.90 2013-03-02T11:10:17Z 934.90 2013-03-02T11:10:17Z 935.00 2013-03-02T11:10:18Z 935.00 2013-03-02T11:10:22Z 935.10 2013-03-02T11:10:24Z 935.10 2013-03-02T11:10:25Z 935.00 2013-03-02T11:10:27Z 935.00 2013-03-02T11:10:34Z 934.90 2013-03-02T11:10:34Z 934.90 2013-03-02T11:10:36Z 934.90 2013-03-02T11:10:38Z 934.90 2013-03-02T11:10:39Z 934.80 2013-03-02T11:10:41Z 934.80 2013-03-02T11:10:43Z 934.70 2013-03-02T11:10:45Z 934.70 2013-03-02T11:10:46Z 934.70 2013-03-02T11:10:48Z 934.60 2013-03-02T11:10:50Z 934.60 2013-03-02T11:10:53Z 934.60 2013-03-02T11:10:55Z 934.70 2013-03-02T11:10:57Z 934.70 2013-03-02T11:10:57Z 934.80 2013-03-02T11:10:59Z 934.80 2013-03-02T11:11:00Z 934.90 2013-03-02T11:11:00Z 934.90 2013-03-02T11:11:02Z 935.00 2013-03-02T11:11:04Z 935.00 2013-03-02T11:11:04Z 935.00 2013-03-02T11:11:06Z 935.10 2013-03-02T11:11:07Z 935.10 2013-03-02T11:11:07Z 935.20 2013-03-02T11:11:09Z 935.20 2013-03-02T11:11:09Z 935.30 2013-03-02T11:11:11Z 935.30 2013-03-02T11:11:11Z 935.40 2013-03-02T11:11:12Z 935.40 2013-03-02T11:11:16Z 935.40 2013-03-02T11:11:19Z 935.30 2013-03-02T11:11:21Z 935.30 2013-03-02T11:11:23Z 935.20 2013-03-02T11:11:23Z 935.20 2013-03-02T11:11:26Z 935.10 2013-03-02T11:11:28Z 935.10 2013-03-02T11:11:33Z 935.10 2013-03-02T11:11:37Z 935.10 2013-03-02T11:11:39Z 935.00 2013-03-02T11:11:40Z 935.00 2013-03-02T11:11:42Z 935.00 2013-03-02T11:11:42Z 935.00 2013-03-02T11:11:47Z 935.00 2013-03-02T11:11:49Z 935.00 2013-03-02T11:11:51Z 935.00 2013-03-02T11:11:54Z 935.00 2013-03-02T11:11:56Z 935.00 2013-03-02T11:12:00Z 935.00 2013-03-02T11:12:01Z 934.90 2013-03-02T11:12:01Z 934.90 2013-03-02T11:12:05Z 934.90 2013-03-02T11:12:08Z 934.80 2013-03-02T11:12:08Z 934.80 2013-03-02T11:12:10Z 934.80 2013-03-02T11:12:12Z 934.80 2013-03-02T11:12:12Z 934.70 2013-03-02T11:12:13Z 934.70 2013-03-02T11:12:19Z 934.60 2013-03-02T11:12:19Z 934.60 2013-03-02T11:12:24Z 934.50 2013-03-02T11:12:26Z 934.50 2013-03-02T11:12:31Z 934.50 2013-03-02T11:12:33Z 934.50 2013-03-02T11:12:34Z 934.50 2013-03-02T11:12:38Z 934.50 2013-03-02T11:12:38Z 934.40 2013-03-02T11:12:40Z 934.50 2013-03-02T11:12:41Z 934.50 2013-03-02T11:12:43Z 934.50 2013-03-02T11:12:43Z 934.50 2013-03-02T11:12:45Z 934.60 2013-03-02T11:12:47Z 934.60 2013-03-02T11:12:48Z 934.70 2013-03-02T11:12:50Z 934.70 2013-03-02T11:12:50Z 934.80 2013-03-02T11:12:52Z 934.80 2013-03-02T11:12:54Z 934.90 2013-03-02T11:12:55Z 934.90 2013-03-02T11:12:57Z 935.00 2013-03-02T11:12:57Z 935.00 2013-03-02T11:12:59Z 935.00 2013-03-02T11:13:00Z 935.00 2013-03-02T11:13:06Z 934.90 2013-03-02T11:13:07Z 934.90 2013-03-02T11:13:09Z 934.90 2013-03-02T11:13:11Z 934.80 2013-03-02T11:13:11Z 934.80 2013-03-02T11:13:13Z 934.80 2013-03-02T11:13:16Z 934.70 2013-03-02T11:13:16Z 934.70 2013-03-02T11:13:18Z 934.70 2013-03-02T11:13:20Z 934.60 2013-03-02T11:13:21Z 934.60 2013-03-02T11:13:23Z 934.60 2013-03-02T11:13:25Z 934.50 2013-03-02T11:13:25Z 934.50 2013-03-02T11:13:28Z 934.50 2013-03-02T11:13:35Z 934.60 2013-03-02T11:13:37Z 934.60 2013-03-02T11:13:42Z 934.60 2013-03-02T11:13:44Z 934.60 2013-03-02T11:13:46Z 934.70 2013-03-02T11:13:47Z 934.70 2013-03-02T11:13:51Z 934.80 2013-03-02T11:13:53Z 934.80 2013-03-02T11:13:53Z 934.80 2013-03-02T11:13:56Z 934.90 2013-03-02T11:13:58Z 934.90 2013-03-02T11:14:03Z 934.90 2013-03-02T11:14:05Z 934.90 2013-03-02T11:14:08Z 935.00 2013-03-02T11:14:10Z 935.00 2013-03-02T11:14:14Z 935.00 2013-03-02T11:14:17Z 935.10 2013-03-02T11:14:19Z 935.10 2013-03-02T11:14:26Z 935.10 2013-03-02T11:14:26Z 935.20 2013-03-02T11:14:29Z 935.20 2013-03-02T11:14:31Z 935.20 2013-03-02T11:14:38Z 935.20 2013-03-02T11:14:43Z 935.20 2013-03-02T11:14:43Z 935.10 2013-03-02T11:14:47Z 935.10 2013-03-02T11:14:48Z 935.10 2013-03-02T11:14:50Z 935.00 2013-03-02T11:14:57Z 935.00 2013-03-02T11:15:09Z 935.10 2013-03-02T11:15:11Z 935.10 2013-03-02T11:15:23Z 935.10 2013-03-02T11:15:25Z 935.00 2013-03-02T11:15:30Z 935.00 2013-03-02T11:15:32Z 935.00 2013-03-02T11:15:37Z 934.90 2013-03-02T11:15:39Z 934.90 2013-03-02T11:15:39Z 934.90 2013-03-02T11:15:42Z 934.80 2013-03-02T11:15:44Z 934.80 2013-03-02T11:15:48Z 934.80 2013-03-02T11:15:49Z 934.70 2013-03-02T11:15:51Z 934.70 2013-03-02T11:15:53Z 934.70 2013-03-02T11:15:55Z 934.70 2013-03-02T11:15:56Z 934.60 2013-03-02T11:15:58Z 934.60 2013-03-02T11:16:00Z 934.60 2013-03-02T11:16:02Z 934.50 2013-03-02T11:16:02Z 934.50 2013-03-02T11:16:03Z 934.50 2013-03-02T11:16:05Z 934.40 2013-03-02T11:16:07Z 934.40 2013-03-02T11:16:07Z 934.40 2013-03-02T11:16:09Z 934.30 2013-03-02T11:16:10Z 934.30 2013-03-02T11:16:12Z 934.20 2013-03-02T11:16:12Z 934.20 2013-03-02T11:16:17Z 934.10 2013-03-02T11:16:17Z 934.10 2013-03-02T11:16:19Z 934.10 2013-03-02T11:16:19Z 934.10 2013-03-02T11:16:21Z 934.10 2013-03-02T11:16:23Z 934.10 2013-03-02T11:16:26Z 934.10 2013-03-02T11:16:28Z 934.20 2013-03-02T11:16:29Z 934.20 2013-03-02T11:16:31Z 934.20 2013-03-02T11:16:33Z 934.20 2013-03-02T11:16:36Z 934.30 2013-03-02T11:16:38Z 934.30 2013-03-02T11:16:40Z 934.40 2013-03-02T11:16:40Z 934.40 2013-03-02T11:16:43Z 934.50 2013-03-02T11:16:45Z 934.50 2013-03-02T11:16:45Z 934.60 2013-03-02T11:16:47Z 934.60 2013-03-02T11:16:49Z 934.70 2013-03-02T11:16:50Z 934.70 2013-03-02T11:16:52Z 934.70 2013-03-02T11:16:52Z 934.80 2013-03-02T11:16:54Z 934.80 2013-03-02T11:16:54Z 934.80 2013-03-02T11:16:56Z 934.90 2013-03-02T11:16:57Z 935.00 2013-03-02T11:16:59Z 935.10 2013-03-02T11:16:59Z 935.20 2013-03-02T11:17:04Z 935.20 2013-03-02T11:17:04Z 935.30 2013-03-02T11:17:06Z 935.30 2013-03-02T11:17:06Z 935.40 2013-03-02T11:17:13Z 935.40 2013-03-02T11:17:13Z 935.50 2013-03-02T11:17:15Z 935.60 2013-03-02T11:17:18Z 935.60 2013-03-02T11:17:20Z 935.60 2013-03-02T11:17:22Z 935.60 2013-03-02T11:17:25Z 933.90 2013-03-02T11:17:48Z 933.80 2013-03-02T11:17:53Z 933.90 2013-03-02T11:17:55Z 933.90 2013-03-02T11:17:57Z 934.00 2013-03-02T11:18:02Z 934.00 2013-03-02T11:18:04Z 935.10 2013-03-02T11:18:18Z 935.10 2013-03-02T11:18:19Z 935.10 2013-03-02T11:18:21Z 935.20 2013-03-02T11:18:21Z 935.20 2013-03-02T11:18:23Z 935.60 2013-03-02T11:18:47Z 936.00 2013-03-02T11:18:56Z 936.10 2013-03-02T11:18:56Z 938.30 2013-03-02T11:19:10Z 938.40 2013-03-02T11:19:10Z 940.60 2013-03-02T11:19:29Z 940.80 2013-03-02T11:19:36Z 940.80 2013-03-02T11:19:36Z 940.80 2013-03-02T11:19:39Z 940.90 2013-03-02T11:19:53Z 941.50 2013-03-02T11:19:59Z 941.70 2013-03-02T11:20:00Z 943.20 2013-03-02T11:20:11Z 943.30 2013-03-02T11:20:12Z 945.50 2013-03-02T11:20:25Z 945.60 2013-03-02T11:20:26Z 945.70 2013-03-02T11:20:28Z 945.70 2013-03-02T11:20:28Z 945.80 2013-03-02T11:20:30Z 945.90 2013-03-02T11:20:30Z 946.00 2013-03-02T11:20:32Z 946.20 2013-03-02T11:20:33Z 946.30 2013-03-02T11:20:35Z 946.50 2013-03-02T11:20:35Z 946.80 2013-03-02T11:20:37Z 947.50 2013-03-02T11:20:44Z 947.70 2013-03-02T11:20:47Z 947.80 2013-03-02T11:20:47Z 948.20 2013-03-02T11:20:56Z 948.20 2013-03-02T11:20:58Z 948.30 2013-03-02T11:21:00Z 948.20 2013-03-02T11:21:03Z 948.30 2013-03-02T11:21:05Z 948.20 2013-03-02T11:21:08Z 948.00 2013-03-02T11:21:10Z 947.90 2013-03-02T11:21:12Z 947.60 2013-03-02T11:21:15Z 947.60 2013-03-02T11:21:17Z 947.50 2013-03-02T11:21:17Z 947.40 2013-03-02T11:21:19Z 947.10 2013-03-02T11:21:34Z 947.10 2013-03-02T11:21:38Z 947.00 2013-03-02T11:21:43Z 947.10 2013-03-02T11:21:43Z 947.10 2013-03-02T11:21:47Z 947.00 2013-03-02T11:21:52Z 946.80 2013-03-02T11:21:54Z 945.60 2013-03-02T11:22:13Z 945.60 2013-03-02T11:22:14Z 945.80 2013-03-02T11:22:27Z 946.30 2013-03-02T11:22:34Z 947.10 2013-03-02T11:22:41Z 948.00 2013-03-02T11:22:46Z 948.30 2013-03-02T11:22:49Z 949.00 2013-03-02T11:22:53Z 949.60 2013-03-02T11:22:56Z 952.00 2013-03-02T11:23:12Z 952.10 2013-03-02T11:23:14Z 952.30 2013-03-02T11:23:14Z 952.40 2013-03-02T11:23:15Z 952.70 2013-03-02T11:23:19Z 952.80 2013-03-02T11:23:21Z 952.90 2013-03-02T11:23:22Z 953.30 2013-03-02T11:23:24Z 953.50 2013-03-02T11:23:26Z 953.80 2013-03-02T11:23:28Z 954.20 2013-03-02T11:23:31Z 954.30 2013-03-02T11:23:33Z 954.60 2013-03-02T11:23:36Z 954.70 2013-03-02T11:23:36Z 954.80 2013-03-02T11:23:38Z 954.90 2013-03-02T11:23:38Z 955.00 2013-03-02T11:23:40Z 955.10 2013-03-02T11:23:40Z 955.60 2013-03-02T11:23:47Z 955.60 2013-03-02T11:23:47Z 955.70 2013-03-02T11:23:48Z 955.90 2013-03-02T11:23:50Z 956.20 2013-03-02T11:23:54Z 956.30 2013-03-02T11:23:54Z 956.50 2013-03-02T11:23:57Z 956.50 2013-03-02T11:23:59Z 956.60 2013-03-02T11:23:59Z 956.90 2013-03-02T11:24:02Z 956.90 2013-03-02T11:24:04Z 957.10 2013-03-02T11:24:06Z 957.10 2013-03-02T11:24:06Z 957.20 2013-03-02T11:24:08Z 957.30 2013-03-02T11:24:09Z 957.30 2013-03-02T11:24:11Z 957.40 2013-03-02T11:24:11Z 957.40 2013-03-02T11:24:13Z 957.50 2013-03-02T11:24:15Z 957.50 2013-03-02T11:24:16Z 957.60 2013-03-02T11:24:16Z 957.70 2013-03-02T11:24:18Z 957.70 2013-03-02T11:24:20Z 957.70 2013-03-02T11:24:20Z 957.70 2013-03-02T11:24:23Z 957.80 2013-03-02T11:24:27Z 957.80 2013-03-02T11:24:29Z 957.80 2013-03-02T11:24:30Z 958.00 2013-03-02T11:24:32Z 958.00 2013-03-02T11:24:34Z 958.20 2013-03-02T11:24:37Z 958.20 2013-03-02T11:24:39Z 958.30 2013-03-02T11:24:39Z 958.30 2013-03-02T11:24:41Z 958.40 2013-03-02T11:24:41Z 958.40 2013-03-02T11:24:42Z 958.50 2013-03-02T11:24:44Z 958.50 2013-03-02T11:24:46Z 958.60 2013-03-02T11:24:49Z 958.60 2013-03-02T11:24:53Z 958.60 2013-03-02T11:25:00Z 958.50 2013-03-02T11:25:02Z 958.50 2013-03-02T11:25:07Z 958.50 2013-03-02T11:25:07Z 958.40 2013-03-02T11:25:12Z 958.30 2013-03-02T11:25:12Z 958.30 2013-03-02T11:25:14Z 958.30 2013-03-02T11:25:14Z 957.90 2013-03-02T11:25:40Z 957.90 2013-03-02T11:25:40Z 960.20 2013-03-02T11:26:08Z 960.30 2013-03-02T11:26:08Z 961.00 2013-03-02T11:26:18Z 961.30 2013-03-02T11:26:22Z 961.40 2013-03-02T11:26:22Z 961.60 2013-03-02T11:26:25Z 961.60 2013-03-02T11:26:27Z 961.70 2013-03-02T11:26:27Z 961.90 2013-03-02T11:26:29Z 961.90 2013-03-02T11:26:30Z 962.00 2013-03-02T11:26:32Z 962.10 2013-03-02T11:26:32Z 962.10 2013-03-02T11:26:34Z 962.30 2013-03-02T11:26:36Z 962.30 2013-03-02T11:26:36Z 962.40 2013-03-02T11:26:37Z 962.50 2013-03-02T11:26:39Z 962.60 2013-03-02T11:26:39Z 963.50 2013-03-02T11:26:55Z 963.50 2013-03-02T11:26:55Z 963.60 2013-03-02T11:26:58Z 963.60 2013-03-02T11:26:58Z 963.60 2013-03-02T11:27:00Z 963.80 2013-03-02T11:27:02Z 964.40 2013-03-02T11:27:12Z 964.40 2013-03-02T11:27:14Z 964.50 2013-03-02T11:27:14Z 964.50 2013-03-02T11:27:16Z 964.60 2013-03-02T11:27:16Z 964.70 2013-03-02T11:27:19Z 964.80 2013-03-02T11:27:19Z 964.80 2013-03-02T11:27:21Z 964.90 2013-03-02T11:27:21Z 964.90 2013-03-02T11:27:23Z 965.00 2013-03-02T11:27:23Z 965.00 2013-03-02T11:27:24Z 965.10 2013-03-02T11:27:26Z 965.20 2013-03-02T11:27:26Z 965.40 2013-03-02T11:27:28Z 965.90 2013-03-02T11:27:33Z 966.20 2013-03-02T11:27:37Z 966.30 2013-03-02T11:27:38Z 966.40 2013-03-02T11:27:40Z 966.40 2013-03-02T11:27:40Z 966.40 2013-03-02T11:27:42Z 966.50 2013-03-02T11:27:42Z 966.50 2013-03-02T11:27:44Z 966.80 2013-03-02T11:27:47Z 966.80 2013-03-02T11:27:49Z 966.90 2013-03-02T11:27:52Z 967.00 2013-03-02T11:27:52Z 967.10 2013-03-02T11:27:54Z 967.10 2013-03-02T11:27:54Z 967.60 2013-03-02T11:28:12Z 967.60 2013-03-02T11:28:13Z 967.80 2013-03-02T11:28:38Z 967.80 2013-03-02T11:28:41Z 967.90 2013-03-02T11:28:43Z 967.90 2013-03-02T11:28:43Z 968.10 2013-03-02T11:28:48Z 968.20 2013-03-02T11:28:48Z 968.30 2013-03-02T11:28:50Z 968.70 2013-03-02T11:28:55Z 968.70 2013-03-02T11:28:57Z 968.80 2013-03-02T11:28:57Z 969.00 2013-03-02T11:29:00Z 969.00 2013-03-02T11:29:02Z 968.90 2013-03-02T11:29:04Z 968.90 2013-03-02T11:29:07Z 968.80 2013-03-02T11:29:09Z 968.80 2013-03-02T11:29:09Z 968.80 2013-03-02T11:29:11Z 968.80 2013-03-02T11:29:11Z 967.90 2013-03-02T11:29:28Z 967.80 2013-03-02T11:29:30Z 966.60 2013-03-02T11:29:47Z 966.50 2013-03-02T11:29:49Z 966.40 2013-03-02T11:29:51Z 966.30 2013-03-02T11:29:51Z 966.20 2013-03-02T11:29:54Z 966.10 2013-03-02T11:29:54Z 964.30 2013-03-02T11:30:13Z 964.00 2013-03-02T11:30:19Z 964.00 2013-03-02T11:30:20Z 963.90 2013-03-02T11:30:22Z 963.90 2013-03-02T11:30:22Z 963.90 2013-03-02T11:30:26Z 963.80 2013-03-02T11:30:27Z 963.80 2013-03-02T11:30:29Z 963.80 2013-03-02T11:30:29Z 963.80 2013-03-02T11:30:31Z 963.60 2013-03-02T11:30:36Z 963.60 2013-03-02T11:30:36Z 963.50 2013-03-02T11:30:38Z 963.50 2013-03-02T11:30:38Z 963.00 2013-03-02T11:30:45Z 962.80 2013-03-02T11:30:48Z 962.80 2013-03-02T11:30:48Z 962.70 2013-03-02T11:30:50Z 962.60 2013-03-02T11:30:52Z 962.10 2013-03-02T11:30:59Z 962.10 2013-03-02T11:30:59Z 962.00 2013-03-02T11:31:00Z 961.90 2013-03-02T11:31:02Z 961.80 2013-03-02T11:31:04Z 961.70 2013-03-02T11:31:04Z 961.30 2013-03-02T11:31:09Z 961.20 2013-03-02T11:31:09Z 958.60 2013-03-02T11:31:28Z 958.50 2013-03-02T11:31:28Z 958.10 2013-03-02T11:31:32Z 958.00 2013-03-02T11:31:32Z 957.90 2013-03-02T11:31:34Z 957.70 2013-03-02T11:31:35Z 957.60 2013-03-02T11:31:35Z 957.40 2013-03-02T11:31:37Z 957.30 2013-03-02T11:31:37Z 957.10 2013-03-02T11:31:42Z 957.20 2013-03-02T11:31:46Z 957.20 2013-03-02T11:31:48Z 957.40 2013-03-02T11:31:51Z 957.40 2013-03-02T11:31:51Z 957.70 2013-03-02T11:31:54Z 957.80 2013-03-02T11:31:56Z 957.90 2013-03-02T11:31:56Z 958.00 2013-03-02T11:32:00Z 958.10 2013-03-02T11:32:03Z 958.30 2013-03-02T11:32:05Z 958.40 2013-03-02T11:32:07Z 958.70 2013-03-02T11:32:10Z 958.80 2013-03-02T11:32:10Z 959.00 2013-03-02T11:32:12Z 959.10 2013-03-02T11:32:14Z 959.30 2013-03-02T11:32:17Z 959.30 2013-03-02T11:32:19Z 959.40 2013-03-02T11:32:21Z 959.50 2013-03-02T11:32:24Z 959.10 2013-03-02T11:32:31Z 959.00 2013-03-02T11:32:31Z 958.90 2013-03-02T11:32:33Z 958.80 2013-03-02T11:32:35Z 958.60 2013-03-02T11:32:38Z 958.50 2013-03-02T11:32:40Z 957.50 2013-03-02T11:32:50Z 957.40 2013-03-02T11:32:52Z 957.40 2013-03-02T11:32:52Z 957.40 2013-03-02T11:32:54Z 957.30 2013-03-02T11:32:55Z 957.30 2013-03-02T11:32:57Z 957.30 2013-03-02T11:32:57Z 957.40 2013-03-02T11:32:59Z 957.40 2013-03-02T11:32:59Z 957.30 2013-03-02T11:33:01Z 957.30 2013-03-02T11:33:04Z 957.30 2013-03-02T11:33:04Z 957.30 2013-03-02T11:33:06Z 957.40 2013-03-02T11:33:06Z 957.40 2013-03-02T11:33:08Z 957.40 2013-03-02T11:33:09Z 957.50 2013-03-02T11:33:09Z 957.50 2013-03-02T11:33:11Z 957.60 2013-03-02T11:33:11Z 957.60 2013-03-02T11:33:13Z 957.70 2013-03-02T11:33:15Z 957.70 2013-03-02T11:33:16Z 957.80 2013-03-02T11:33:18Z 957.80 2013-03-02T11:33:18Z 957.80 2013-03-02T11:33:20Z 957.90 2013-03-02T11:33:22Z 957.90 2013-03-02T11:33:23Z 958.00 2013-03-02T11:33:25Z 958.00 2013-03-02T11:33:27Z 958.10 2013-03-02T11:33:29Z 958.10 2013-03-02T11:33:30Z 958.10 2013-03-02T11:33:32Z 958.20 2013-03-02T11:33:34Z 958.20 2013-03-02T11:33:39Z 958.30 2013-03-02T11:33:41Z 958.30 2013-03-02T11:33:46Z 958.30 2013-03-02T11:33:48Z 958.30 2013-03-02T11:33:55Z 958.30 2013-03-02T11:33:56Z 958.30 2013-03-02T11:33:58Z 958.40 2013-03-02T11:34:00Z 958.40 2013-03-02T11:34:00Z 958.40 2013-03-02T11:34:02Z 958.30 2013-03-02T11:34:02Z 958.30 2013-03-02T11:34:05Z 958.20 2013-03-02T11:34:10Z 958.20 2013-03-02T11:34:14Z 958.20 2013-03-02T11:34:19Z 958.20 2013-03-02T11:34:19Z 958.10 2013-03-02T11:34:26Z 958.10 2013-03-02T11:34:28Z 958.00 2013-03-02T11:34:30Z 958.00 2013-03-02T11:34:31Z 958.00 2013-03-02T11:34:31Z 957.70 2013-03-02T11:34:33Z 957.30 2013-03-02T11:34:35Z 957.20 2013-03-02T11:34:35Z 957.20 2013-03-02T11:34:36Z 957.20 2013-03-02T11:34:38Z 957.20 2013-03-02T11:34:40Z 957.10 2013-03-02T11:34:40Z 957.10 2013-03-02T11:34:42Z 957.10 2013-03-02T11:34:42Z 957.10 2013-03-02T11:34:45Z 957.10 2013-03-02T11:34:47Z 957.20 2013-03-02T11:34:47Z 957.20 2013-03-02T11:34:52Z 957.10 2013-03-02T11:34:52Z 956.90 2013-03-02T11:34:54Z 956.80 2013-03-02T11:34:57Z 957.00 2013-03-02T11:35:03Z 957.10 2013-03-02T11:35:04Z 957.10 2013-03-02T11:35:04Z 957.20 2013-03-02T11:35:06Z 957.30 2013-03-02T11:35:08Z 958.10 2013-03-02T11:35:15Z 958.40 2013-03-02T11:35:18Z 958.50 2013-03-02T11:35:20Z 958.50 2013-03-02T11:35:20Z 958.70 2013-03-02T11:35:22Z 958.70 2013-03-02T11:35:25Z 958.80 2013-03-02T11:35:25Z 958.90 2013-03-02T11:35:27Z 959.20 2013-03-02T11:35:37Z 959.30 2013-03-02T11:35:39Z 959.40 2013-03-02T11:35:50Z 959.40 2013-03-02T11:35:50Z 959.50 2013-03-02T11:35:51Z 959.50 2013-03-02T11:35:53Z 959.50 2013-03-02T11:35:58Z 959.10 2013-03-02T11:36:05Z 959.00 2013-03-02T11:36:07Z 958.00 2013-03-02T11:36:16Z 957.90 2013-03-02T11:36:17Z 957.80 2013-03-02T11:36:19Z 957.70 2013-03-02T11:36:19Z 957.70 2013-03-02T11:36:21Z 957.60 2013-03-02T11:36:21Z 957.60 2013-03-02T11:36:23Z 957.50 2013-03-02T11:36:23Z 957.50 2013-03-02T11:36:24Z 957.40 2013-03-02T11:36:26Z 957.40 2013-03-02T11:36:28Z 957.40 2013-03-02T11:36:28Z 957.30 2013-03-02T11:36:30Z 957.30 2013-03-02T11:36:30Z 957.30 2013-03-02T11:36:33Z 957.30 2013-03-02T11:36:33Z 957.40 2013-03-02T11:36:35Z 957.50 2013-03-02T11:36:35Z 957.40 2013-03-02T11:36:37Z 957.40 2013-03-02T11:36:37Z 957.30 2013-03-02T11:36:38Z 955.10 2013-03-02T11:36:52Z 955.00 2013-03-02T11:36:52Z 954.30 2013-03-02T11:36:54Z 953.50 2013-03-02T11:36:58Z 952.80 2013-03-02T11:37:01Z 952.20 2013-03-02T11:37:03Z 950.70 2013-03-02T11:37:10Z 949.80 2013-03-02T11:37:13Z 947.90 2013-03-02T11:37:20Z 947.40 2013-03-02T11:37:22Z 947.00 2013-03-02T11:37:24Z 946.90 2013-03-02T11:37:25Z 946.70 2013-03-02T11:37:27Z 946.60 2013-03-02T11:37:27Z 946.50 2013-03-02T11:37:29Z 946.50 2013-03-02T11:37:31Z 946.40 2013-03-02T11:37:31Z 946.40 2013-03-02T11:37:34Z 946.40 2013-03-02T11:37:34Z 946.40 2013-03-02T11:37:36Z 946.30 2013-03-02T11:37:38Z 946.30 2013-03-02T11:37:39Z 946.30 2013-03-02T11:37:41Z 946.30 2013-03-02T11:37:41Z 946.20 2013-03-02T11:37:45Z 946.10 2013-03-02T11:37:46Z 946.10 2013-03-02T11:37:50Z 945.90 2013-03-02T11:37:52Z 945.80 2013-03-02T11:37:53Z 945.50 2013-03-02T11:37:55Z 945.30 2013-03-02T11:37:55Z 945.00 2013-03-02T11:37:57Z 943.50 2013-03-02T11:38:02Z 943.20 2013-03-02T11:38:02Z 942.90 2013-03-02T11:38:04Z 942.70 2013-03-02T11:38:04Z 942.50 2013-03-02T11:38:05Z 941.40 2013-03-02T11:38:11Z 941.30 2013-03-02T11:38:12Z 940.90 2013-03-02T11:38:16Z 940.70 2013-03-02T11:38:16Z 939.00 2013-03-02T11:38:23Z 936.80 2013-03-02T11:38:30Z 933.60 2013-03-02T11:38:35Z 932.20 2013-03-02T11:38:39Z 930.00 2013-03-02T11:38:44Z 929.60 2013-03-02T11:38:44Z 926.90 2013-03-02T11:38:51Z 926.50 2013-03-02T11:38:51Z 925.00 2013-03-02T11:38:56Z 924.80 2013-03-02T11:38:58Z 923.50 2013-03-02T11:39:05Z 922.60 2013-03-02T11:39:10Z 920.30 2013-03-02T11:39:17Z 918.50 2013-03-02T11:39:22Z 917.30 2013-03-02T11:39:26Z 917.20 2013-03-02T11:39:27Z 917.00 2013-03-02T11:39:29Z 916.60 2013-03-02T11:39:48Z 916.60 2013-03-02T11:39:48Z 916.60 2013-03-02T11:39:50Z 916.60 2013-03-02T11:39:52Z 916.60 2013-03-02T11:39:54Z 916.60 2013-03-02T11:39:55Z 916.60 2013-03-02T11:39:57Z 916.60 2013-03-02T11:40:00Z 916.60 2013-03-02T11:40:02Z 916.60 2013-03-02T11:40:04Z 916.50 2013-03-02T11:40:07Z 916.50 2013-03-02T11:40:09Z 916.50 2013-03-02T11:40:09Z 916.50 2013-03-02T11:40:11Z 916.50 2013-03-02T11:40:11Z 916.50 2013-03-02T11:40:13Z 916.50 2013-03-02T11:40:16Z 916.50 2013-03-02T11:40:18Z 916.50 2013-03-02T11:40:44Z 916.50 2013-03-02T11:40:44Z 916.50 2013-03-02T11:40:46Z 916.50 2013-03-02T11:40:51Z 916.50 2013-03-02T11:40:53Z 916.50 2013-03-02T11:40:53Z 916.50 2013-03-02T11:40:58Z 916.50 2013-03-02T11:41:00Z 916.50 2013-03-02T11:41:07Z 916.50 2013-03-02T11:41:14Z 916.50 2013-03-02T11:41:17Z 916.50 2013-03-02T11:41:21Z 916.50 2013-03-02T11:41:26Z 916.50 2013-03-02T11:41:33Z 916.60 2013-03-02T11:41:35Z 916.60 2013-03-02T11:41:36Z 916.60 2013-03-02T11:41:40Z 916.60 2013-03-02T11:41:43Z 916.60 2013-03-02T11:41:45Z 916.60 2013-03-02T11:41:47Z 916.60 2013-03-02T11:41:54Z 916.70 2013-03-02T11:41:54Z 916.70 2013-03-02T11:41:57Z 916.70 2013-03-02T11:41:59Z 916.70 2013-03-02T11:41:59Z 916.70 2013-03-02T11:42:01Z 916.70 2013-03-02T11:42:04Z 916.70 2013-03-02T11:42:09Z 916.70 2013-03-02T11:42:15Z 916.70 2013-03-02T11:42:22Z 916.70 2013-03-02T11:42:23Z 916.70 2013-03-02T11:42:29Z 916.70 2013-03-02T11:42:32Z 916.60 2013-03-02T11:42:32Z 916.60 2013-03-02T11:42:37Z 916.60 2013-03-02T11:42:39Z 916.50 2013-03-02T11:42:41Z 916.50 2013-03-02T11:42:41Z 916.50 2013-03-02T11:42:42Z 916.50 2013-03-02T11:42:44Z 916.50 2013-03-02T11:42:46Z 916.40 2013-03-02T11:42:48Z 916.40 2013-03-02T11:42:48Z 916.40 2013-03-02T11:42:51Z 916.40 2013-03-02T11:42:51Z 916.40 2013-03-02T11:42:53Z 916.40 2013-03-02T11:42:53Z 916.40 2013-03-02T11:42:55Z 916.40 2013-03-02T11:42:58Z 916.40 2013-03-02T11:43:00Z 916.40 2013-03-02T11:43:00Z 916.40 2013-03-02T11:43:02Z 916.50 2013-03-02T11:43:02Z 916.50 2013-03-02T11:43:03Z 916.50 2013-03-02T11:43:05Z 916.50 2013-03-02T11:43:07Z 916.50 2013-03-02T11:43:10Z 916.50 2013-03-02T11:43:17Z 916.50 2013-03-02T11:43:17Z 916.60 2013-03-02T11:43:19Z 916.60 2013-03-02T11:43:26Z 916.60 2013-03-02T11:43:31Z 916.60 2013-03-02T11:43:36Z 916.50 2013-03-02T11:43:38Z 916.50 2013-03-02T11:43:43Z 916.50 2013-03-02T11:43:50Z 916.50 2013-03-02T11:43:57Z 916.60 2013-03-02T11:43:59Z 916.60 2013-03-02T11:43:59Z 916.60 2013-03-02T11:44:04Z 916.60 2013-03-02T11:44:06Z 916.60 2013-03-02T11:44:10Z 916.60 2013-03-02T11:44:13Z 916.70 2013-03-02T11:44:13Z 916.70 2013-03-02T11:44:15Z 916.70 2013-03-02T11:44:17Z 916.70 2013-03-02T11:44:18Z 916.80 2013-03-02T11:44:20Z 916.80 2013-03-02T11:44:22Z 916.80 2013-03-02T11:44:22Z 916.80 2013-03-02T11:44:25Z 916.90 2013-03-02T11:44:25Z 916.90 2013-03-02T11:44:29Z 916.90 2013-03-02T11:44:32Z 917.00 2013-03-02T11:44:34Z 917.00 2013-03-02T11:44:34Z 917.00 2013-03-02T11:44:39Z 916.90 2013-03-02T11:44:39Z 916.90 2013-03-02T11:44:43Z 916.90 2013-03-02T11:44:43Z 916.90 2013-03-02T11:44:44Z 916.80 2013-03-02T11:44:46Z 916.80 2013-03-02T11:44:46Z 916.80 2013-03-02T11:44:53Z 916.70 2013-03-02T11:44:53Z 916.70 2013-03-02T11:45:00Z 916.60 2013-03-02T11:45:00Z 916.60 2013-03-02T11:45:02Z 916.60 2013-03-02T11:45:05Z 916.60 2013-03-02T11:45:05Z 916.60 2013-03-02T11:45:07Z 916.60 2013-03-02T11:45:09Z 916.60 2013-03-02T11:45:11Z 916.50 2013-03-02T11:45:12Z 916.50 2013-03-02T11:45:18Z 916.50 2013-03-02T11:45:19Z 916.50 2013-03-02T11:45:24Z 916.50 2013-03-02T11:45:28Z 916.40 2013-03-02T11:45:35Z 916.40 2013-03-02T11:45:37Z 916.40 2013-03-02T11:45:40Z 916.40 2013-03-02T11:45:47Z 916.40 2013-03-02T11:45:52Z 916.40 2013-03-02T11:45:52Z 916.40 2013-03-02T11:45:54Z 916.40 2013-03-02T11:45:59Z 916.40 2013-03-02T11:46:03Z 916.40 2013-03-02T11:46:06Z 916.40 2013-03-02T11:46:08Z 916.40 2013-03-02T11:46:10Z 916.50 2013-03-02T11:46:12Z 916.50 2013-03-02T11:46:13Z 916.50 2013-03-02T11:46:15Z 916.50 2013-03-02T11:46:17Z 916.50 2013-03-02T11:46:20Z 916.50 2013-03-02T11:46:22Z 916.40 2013-03-02T11:46:22Z 916.40 2013-03-02T11:46:24Z 916.40 2013-03-02T11:46:29Z 916.30 2013-03-02T11:46:31Z 916.30 2013-03-02T11:46:34Z 916.30 2013-03-02T11:46:34Z 916.30 2013-03-02T11:46:36Z 916.20 2013-03-02T11:46:36Z 916.20 2013-03-02T11:46:38Z 916.10 2013-03-02T11:46:41Z 916.10 2013-03-02T11:46:43Z 916.20 2013-03-02T11:46:45Z 916.20 2013-03-02T11:46:46Z 916.30 2013-03-02T11:46:48Z 916.30 2013-03-02T11:46:50Z 916.40 2013-03-02T11:46:52Z 916.40 2013-03-02T11:46:53Z 916.40 2013-03-02T11:46:53Z 916.40 2013-03-02T11:46:55Z 916.40 2013-03-02T11:46:59Z 916.50 2013-03-02T11:47:00Z 916.50 2013-03-02T11:47:02Z 916.50 2013-03-02T11:47:04Z 916.60 2013-03-02T11:47:04Z 916.60 2013-03-02T11:47:05Z 916.60 2013-03-02T11:47:07Z 916.70 2013-03-02T11:47:07Z 916.70 2013-03-02T11:47:09Z 916.70 2013-03-02T11:47:11Z 916.80 2013-03-02T11:47:12Z 916.80 2013-03-02T11:47:14Z 916.80 2013-03-02T11:47:16Z 916.80 2013-03-02T11:47:16Z 916.90 2013-03-02T11:47:18Z 916.90 2013-03-02T11:47:18Z 916.90 2013-03-02T11:47:25Z 917.00 2013-03-02T11:47:25Z 917.00 2013-03-02T11:47:28Z 917.00 2013-03-02T11:47:32Z 917.10 2013-03-02T11:47:33Z 917.10 2013-03-02T11:47:33Z 917.10 2013-03-02T11:47:35Z 917.10 2013-03-02T11:47:35Z 917.10 2013-03-02T11:47:37Z 917.00 2013-03-02T11:47:39Z 917.00 2013-03-02T11:47:40Z 917.00 2013-03-02T11:47:42Z 916.90 2013-03-02T11:47:44Z 916.90 2013-03-02T11:47:46Z 916.90 2013-03-02T11:47:47Z 916.80 2013-03-02T11:47:47Z 916.80 2013-03-02T11:47:49Z 916.80 2013-03-02T11:47:56Z 916.80 2013-03-02T11:47:56Z 916.80 2013-03-02T11:48:03Z 916.90 2013-03-02T11:48:05Z 916.90 2013-03-02T11:48:08Z 916.90 2013-03-02T11:48:08Z 916.90 2013-03-02T11:48:10Z 916.90 2013-03-02T11:48:13Z 916.90 2013-03-02T11:48:15Z 916.90 2013-03-02T11:48:19Z 916.90 2013-03-02T11:48:20Z 916.90 2013-03-02T11:48:22Z 916.80 2013-03-02T11:48:24Z 916.80 2013-03-02T11:48:24Z 916.80 2013-03-02T11:48:26Z 916.90 2013-03-02T11:48:29Z 916.90 2013-03-02T11:48:31Z 916.90 2013-03-02T11:48:36Z 916.80 2013-03-02T11:48:38Z 916.80 2013-03-02T11:48:43Z 916.80 2013-03-02T11:48:45Z 916.90 2013-03-02T11:48:45Z 916.90 2013-03-02T11:48:47Z 916.90 2013-03-02T11:48:48Z 916.90 2013-03-02T11:48:50Z 916.90 2013-03-02T11:48:50Z 916.90 2013-03-02T11:48:52Z 916.90 2013-03-02T11:48:53Z 916.90 2013-03-02T11:48:55Z 916.90 2013-03-02T11:48:57Z 917.00 2013-03-02T11:48:57Z 917.00 2013-03-02T11:48:59Z 917.00 2013-03-02T11:49:00Z 917.00 2013-03-02T11:49:02Z 917.00 2013-03-02T11:49:02Z 917.00 2013-03-02T11:49:06Z 917.00 2013-03-02T11:49:09Z 917.00 2013-03-02T11:49:11Z 916.90 2013-03-02T11:49:13Z 916.90 2013-03-02T11:49:13Z 916.90 2013-03-02T11:49:14Z 916.90 2013-03-02T11:49:16Z 916.80 2013-03-02T11:49:18Z 916.80 2013-03-02T11:49:20Z 916.80 2013-03-02T11:49:21Z 916.80 2013-03-02T11:49:23Z 916.80 2013-03-02T11:49:23Z 916.70 2013-03-02T11:49:25Z 916.70 2013-03-02T11:49:27Z 916.70 2013-03-02T11:49:28Z 916.80 2013-03-02T11:49:32Z 916.80 2013-03-02T11:49:35Z 916.80 2013-03-02T11:49:35Z 916.80 2013-03-02T11:49:37Z 916.90 2013-03-02T11:49:39Z 916.90 2013-03-02T11:49:44Z 916.90 2013-03-02T11:49:51Z 916.90 2013-03-02T11:49:54Z 916.90 2013-03-02T11:49:56Z 916.90 2013-03-02T11:50:00Z 916.90 2013-03-02T11:50:01Z 916.90 2013-03-02T11:50:03Z 916.90 2013-03-02T11:50:05Z 916.90 2013-03-02T11:50:05Z 916.90 2013-03-02T11:50:07Z 916.90 2013-03-02T11:50:08Z 916.80 2013-03-02T11:50:10Z 916.80 2013-03-02T11:50:14Z 916.80 2013-03-02T11:50:14Z 916.70 2013-03-02T11:50:15Z 916.70 2013-03-02T11:50:19Z 916.70 2013-03-02T11:50:21Z 916.70 2013-03-02T11:50:22Z 916.70 2013-03-02T11:50:24Z 916.60 2013-03-02T11:50:26Z 916.60 2013-03-02T11:50:33Z 916.60 2013-03-02T11:50:33Z 916.60 2013-03-02T11:50:35Z 916.60 2013-03-02T11:50:36Z 916.50 2013-03-02T11:50:36Z 916.50 2013-03-02T11:50:40Z 916.50 2013-03-02T11:50:40Z 916.50 2013-03-02T11:50:47Z 916.50 2013-03-02T11:50:47Z 916.50 2013-03-02T11:50:52Z 916.50 2013-03-02T11:50:52Z 916.50 2013-03-02T11:50:59Z 916.60 2013-03-02T11:50:59Z 916.60 2013-03-02T11:51:04Z 916.60 2013-03-02T11:51:08Z 916.60 2013-03-02T11:51:09Z 916.60 2013-03-02T11:51:11Z 916.60 2013-03-02T11:51:13Z 916.70 2013-03-02T11:51:15Z 916.70 2013-03-02T11:51:18Z 916.70 2013-03-02T11:51:20Z 916.70 2013-03-02T11:51:23Z 916.70 2013-03-02T11:51:25Z 916.70 2013-03-02T11:51:25Z 916.70 2013-03-02T11:51:30Z 916.70 2013-03-02T11:51:32Z 916.70 2013-03-02T11:51:37Z 916.70 2013-03-02T11:51:39Z 916.70 2013-03-02T11:51:39Z 916.70 2013-03-02T11:51:46Z 916.70 2013-03-02T11:51:48Z 916.70 2013-03-02T11:51:51Z 916.60 2013-03-02T11:51:51Z 916.60 2013-03-02T11:51:53Z 916.60 2013-03-02T11:52:05Z 916.50 2013-03-02T11:52:05Z 916.50 2013-03-02T11:52:07Z 916.50 2013-03-02T11:52:10Z 916.50 2013-03-02T11:52:10Z 916.50 2013-03-02T11:52:12Z 916.40 2013-03-02T11:52:12Z 916.40 2013-03-02T11:52:14Z 916.40 2013-03-02T11:52:14Z 916.40 2013-03-02T11:52:17Z 916.40 2013-03-02T11:52:23Z 916.40 2013-03-02T11:52:24Z 916.40 2013-03-02T11:52:26Z 916.40 2013-03-02T11:52:33Z 916.50 2013-03-02T11:52:33Z 916.50 2013-03-02T11:52:35Z 916.50 2013-03-02T11:52:38Z 916.50 2013-03-02T11:52:38Z 916.60 2013-03-02T11:52:40Z 916.60 2013-03-02T11:52:40Z 916.60 2013-03-02T11:52:47Z 916.60 2013-03-02T11:52:47Z 916.60 2013-03-02T11:52:49Z 916.60 2013-03-02T11:52:52Z 916.60 2013-03-02T11:52:56Z 916.60 2013-03-02T11:52:57Z 916.60 2013-03-02T11:52:57Z 916.50 2013-03-02T11:52:59Z 916.50 2013-03-02T11:53:01Z 916.50 2013-03-02T11:53:04Z 916.50 2013-03-02T11:53:06Z 916.50 2013-03-02T11:53:06Z 916.50 2013-03-02T11:53:13Z 916.50 2013-03-02T11:53:17Z 916.50 2013-03-02T11:53:27Z 916.50 2013-03-02T11:53:30Z 916.50 2013-03-02T11:53:34Z 916.50 2013-03-02T11:53:36Z 916.50 2013-03-02T11:53:41Z 916.50 2013-03-02T11:53:46Z 916.50 2013-03-02T11:53:48Z 916.50 2013-03-02T11:53:50Z 916.50 2013-03-02T11:53:50Z 916.40 2013-03-02T11:53:51Z 916.40 2013-03-02T11:53:53Z 916.40 2013-03-02T11:53:55Z 916.30 2013-03-02T11:53:57Z 916.30 2013-03-02T11:53:58Z 916.30 2013-03-02T11:54:00Z 916.20 2013-03-02T11:54:02Z 916.20 2013-03-02T11:54:02Z 916.20 2013-03-02T11:54:05Z 916.20 2013-03-02T11:54:09Z 916.10 2013-03-02T11:54:11Z 916.10 2013-03-02T11:54:12Z 916.10 2013-03-02T11:54:16Z 916.20 2013-03-02T11:54:19Z 916.20 2013-03-02T11:54:21Z 916.20 2013-03-02T11:54:23Z 916.20 2013-03-02T11:54:30Z 916.20 2013-03-02T11:54:31Z 916.10 2013-03-02T11:54:33Z 916.10 2013-03-02T11:54:35Z 916.10 2013-03-02T11:54:38Z 916.10 2013-03-02T11:54:40Z 916.10 2013-03-02T11:54:42Z 916.10 2013-03-02T11:54:45Z 916.10 2013-03-02T11:54:49Z 916.10 2013-03-02T11:54:49Z 916.10 2013-03-02T11:54:51Z 916.10 2013-03-02T11:54:52Z 916.10 2013-03-02T11:54:54Z 916.10 2013-03-02T11:54:58Z 916.10 2013-03-02T11:54:59Z 916.20 2013-03-02T11:54:59Z 916.30 2013-03-02T11:55:15Z 916.40 2013-03-02T11:55:15Z 916.40 2013-03-02T11:55:18Z 916.40 2013-03-02T11:55:20Z 916.50 2013-03-02T11:55:22Z 916.50 2013-03-02T11:55:24Z 916.50 2013-03-02T11:55:25Z 916.70 2013-03-02T11:55:34Z 916.80 2013-03-02T11:55:36Z 916.80 2013-03-02T11:55:38Z 916.90 2013-03-02T11:55:38Z 916.90 2013-03-02T11:55:41Z 916.90 2013-03-02T11:55:41Z 917.00 2013-03-02T11:55:43Z 917.00 2013-03-02T11:55:46Z 917.10 2013-03-02T11:55:48Z 917.10 2013-03-02T11:55:48Z 917.30 2013-03-02T11:55:53Z 917.70 2013-03-02T11:55:57Z 918.60 2013-03-02T11:56:04Z 918.80 2013-03-02T11:56:06Z 919.20 2013-03-02T11:56:09Z 919.50 2013-03-02T11:56:11Z 919.60 2013-03-02T11:56:11Z 919.70 2013-03-02T11:56:12Z 920.30 2013-03-02T11:56:18Z 920.50 2013-03-02T11:56:18Z 920.80 2013-03-02T11:56:21Z 921.00 2013-03-02T11:56:21Z 921.90 2013-03-02T11:56:28Z 921.90 2013-03-02T11:56:28Z 921.90 2013-03-02T11:56:33Z 921.90 2013-03-02T11:56:33Z 922.00 2013-03-02T11:56:35Z 921.90 2013-03-02T11:56:37Z 921.90 2013-03-02T11:56:37Z 921.40 2013-03-02T11:56:44Z 921.40 2013-03-02T11:56:46Z 921.20 2013-03-02T11:56:53Z 920.80 2013-03-02T11:56:54Z 916.40 2013-03-02T11:57:05Z 914.80 2013-03-02T11:57:10Z 914.60 2013-03-02T11:57:12Z 914.30 2013-03-02T11:57:12Z 914.10 2013-03-02T11:57:13Z 914.00 2013-03-02T11:57:15Z 912.60 2013-03-02T11:57:22Z 912.50 2013-03-02T11:57:24Z 912.20 2013-03-02T11:57:26Z 912.10 2013-03-02T11:57:26Z 912.00 2013-03-02T11:57:27Z 911.80 2013-03-02T11:57:29Z 909.60 2013-03-02T11:57:41Z 909.40 2013-03-02T11:57:41Z 907.70 2013-03-02T11:57:50Z 907.50 2013-03-02T11:57:52Z 907.00 2013-03-02T11:57:55Z 904.50 2013-03-02T11:58:06Z 902.50 2013-03-02T11:58:11Z 900.90 2013-03-02T11:58:16Z 900.60 2013-03-02T11:58:16Z 896.20 2013-03-02T11:58:28Z 896.00 2013-03-02T11:58:30Z 895.80 2013-03-02T11:58:30Z 895.60 2013-03-02T11:58:35Z 895.40 2013-03-02T11:58:37Z 895.10 2013-03-02T11:58:46Z 895.10 2013-03-02T11:58:47Z 895.00 2013-03-02T11:58:49Z 894.60 2013-03-02T11:58:54Z 894.50 2013-03-02T11:58:56Z 894.30 2013-03-02T11:58:58Z 894.30 2013-03-02T11:59:00Z 894.10 2013-03-02T11:59:01Z 894.00 2013-03-02T11:59:03Z 894.60 2013-03-02T11:59:12Z 894.90 2013-03-02T11:59:17Z 895.00 2013-03-02T11:59:22Z 894.60 2013-03-02T11:59:31Z 892.10 2013-03-02T11:59:47Z 891.70 2013-03-02T11:59:50Z 891.60 2013-03-02T11:59:50Z 887.90 2013-03-02T12:00:25Z 887.70 2013-03-02T12:00:25Z 886.00 2013-03-02T12:00:35Z 885.90 2013-03-02T12:00:37Z 883.20 2013-03-02T12:00:44Z 882.70 2013-03-02T12:00:46Z 880.90 2013-03-02T12:00:48Z 879.90 2013-03-02T12:00:51Z 879.50 2013-03-02T12:00:51Z 879.30 2013-03-02T12:00:53Z 878.00 2013-03-02T12:00:55Z 875.90 2013-03-02T12:01:02Z 875.30 2013-03-02T12:01:05Z 875.30 2013-03-02T12:01:05Z 875.30 2013-03-02T12:01:10Z 875.30 2013-03-02T12:01:10Z 875.60 2013-03-02T12:01:14Z 876.20 2013-03-02T12:01:19Z 876.30 2013-03-02T12:01:21Z 876.30 2013-03-02T12:01:23Z 876.20 2013-03-02T12:01:24Z 875.70 2013-03-02T12:01:26Z 874.50 2013-03-02T12:01:28Z 874.00 2013-03-02T12:01:29Z 873.50 2013-03-02T12:01:31Z 873.00 2013-03-02T12:01:31Z 872.00 2013-03-02T12:01:33Z 869.10 2013-03-02T12:01:38Z 867.50 2013-03-02T12:01:42Z 866.70 2013-03-02T12:01:43Z 864.20 2013-03-02T12:01:52Z 864.80 2013-03-02T12:02:10Z 864.80 2013-03-02T12:02:11Z 864.40 2013-03-02T12:02:15Z 863.90 2013-03-02T12:02:18Z 863.50 2013-03-02T12:02:22Z 863.00 2013-03-02T12:02:25Z 862.90 2013-03-02T12:02:34Z 862.40 2013-03-02T12:02:43Z 859.00 2013-03-02T12:02:53Z 858.50 2013-03-02T12:02:55Z 858.10 2013-03-02T12:03:00Z 857.10 2013-03-02T12:03:05Z 856.50 2013-03-02T12:03:09Z 856.70 2013-03-02T12:03:11Z 856.80 2013-03-02T12:03:12Z 856.50 2013-03-02T12:03:23Z 856.40 2013-03-02T12:03:24Z 855.60 2013-03-02T12:03:33Z 857.00 2013-03-02T12:03:37Z 857.40 2013-03-02T12:03:38Z 858.00 2013-03-02T12:03:40Z 858.30 2013-03-02T12:03:42Z 858.70 2013-03-02T12:03:44Z 858.90 2013-03-02T12:03:45Z 859.10 2013-03-02T12:03:45Z 860.20 2013-03-02T12:03:49Z 860.90 2013-03-02T12:03:56Z 861.10 2013-03-02T12:03:59Z 861.30 2013-03-02T12:03:59Z 861.40 2013-03-02T12:04:01Z 861.50 2013-03-02T12:04:01Z 861.70 2013-03-02T12:04:03Z 861.70 2013-03-02T12:04:06Z 861.70 2013-03-02T12:04:06Z 861.60 2013-03-02T12:04:08Z 861.30 2013-03-02T12:04:08Z 861.00 2013-03-02T12:04:10Z 860.60 2013-03-02T12:04:10Z 859.30 2013-03-02T12:04:13Z 853.10 2013-03-02T12:04:25Z 852.80 2013-03-02T12:04:27Z 851.40 2013-03-02T12:04:29Z 851.10 2013-03-02T12:04:31Z 850.50 2013-03-02T12:04:34Z 850.60 2013-03-02T12:04:41Z 853.50 2013-03-02T12:04:53Z 850.60 2013-03-02T12:05:23Z 850.20 2013-03-02T12:05:25Z 842.70 2013-03-02T12:05:40Z 842.50 2013-03-02T12:05:40Z 841.50 2013-03-02T12:05:42Z 841.00 2013-03-02T12:05:44Z 839.30 2013-03-02T12:05:47Z 838.50 2013-03-02T12:05:49Z 838.50 2013-03-02T12:05:51Z 838.30 2013-03-02T12:05:51Z 838.30 2013-03-02T12:05:53Z 838.30 2013-03-02T12:05:54Z 838.20 2013-03-02T12:05:58Z 838.20 2013-03-02T12:06:06Z 838.20 2013-03-02T12:06:12Z 838.20 2013-03-02T12:06:15Z 838.20 2013-03-02T12:06:20Z 838.20 2013-03-02T12:06:22Z 838.20 2013-03-02T12:06:27Z 838.20 2013-03-02T12:06:29Z 838.20 2013-03-02T12:06:41Z 838.20 2013-03-02T12:06:43Z 838.20 2013-03-02T12:06:48Z 838.20 2013-03-02T12:06:55Z 838.20 2013-03-02T12:06:59Z 838.20 2013-03-02T12:06:59Z 838.20 2013-03-02T12:07:00Z 838.10 2013-03-02T12:07:02Z 838.10 2013-03-02T12:07:07Z 838.10 2013-03-02T12:07:11Z 838.10 2013-03-02T12:07:13Z 825.40 2013-03-02T12:07:28Z 822.30 2013-03-02T12:07:32Z 814.60 2013-03-02T12:07:56Z 814.40 2013-03-02T12:07:58Z 801.50 2013-03-02T12:08:26Z 800.60 2013-03-02T12:08:28Z 800.20 2013-03-02T12:08:29Z 798.80 2013-03-02T12:08:31Z 796.70 2013-03-02T12:08:36Z 796.00 2013-03-02T12:08:38Z 795.30 2013-03-02T12:08:40Z 795.10 2013-03-02T12:08:42Z 795.00 2013-03-02T12:08:43Z 794.90 2013-03-02T12:08:43Z 794.90 2013-03-02T12:08:45Z 794.80 2013-03-02T12:08:45Z 794.80 2013-03-02T12:08:47Z 794.80 2013-03-02T12:08:48Z 794.70 2013-03-02T12:08:50Z 794.70 2013-03-02T12:08:52Z 794.70 2013-03-02T12:08:54Z 794.70 2013-03-02T12:08:59Z 794.60 2013-03-02T12:09:04Z 794.60 2013-03-02T12:09:13Z 794.50 2013-03-02T12:09:18Z 794.50 2013-03-02T12:09:20Z 794.50 2013-03-02T12:09:20Z 794.40 2013-03-02T12:09:22Z 794.40 2013-03-02T12:09:23Z 789.90 2013-03-02T12:09:41Z 789.70 2013-03-02T12:09:41Z 789.00 2013-03-02T12:09:44Z 788.60 2013-03-02T12:09:46Z 788.50 2013-03-02T12:09:48Z 788.40 2013-03-02T12:09:48Z 788.40 2013-03-02T12:09:49Z 788.30 2013-03-02T12:09:51Z 788.30 2013-03-02T12:10:00Z 788.30 2013-03-02T12:10:03Z 788.30 2013-03-02T12:10:07Z 788.30 2013-03-02T12:10:16Z 788.30 2013-03-02T12:10:17Z 788.30 2013-03-02T12:10:28Z 788.30 2013-03-02T12:10:36Z 788.20 2013-03-02T12:10:38Z 788.20 2013-03-02T12:10:38Z 788.10 2013-03-02T12:10:42Z 787.30 2013-03-02T12:10:52Z 784.90 2013-03-02T12:11:08Z 784.90 2013-03-02T12:11:08Z 783.70 2013-03-02T12:11:15Z 783.30 2013-03-02T12:11:18Z 782.00 2013-03-02T12:11:25Z 781.10 2013-03-02T12:11:29Z 780.50 2013-03-02T12:11:30Z 777.90 2013-03-02T12:11:39Z 774.20 2013-03-02T12:11:48Z 774.00 2013-03-02T12:11:48Z 773.80 2013-03-02T12:11:50Z 773.60 2013-03-02T12:11:50Z 773.50 2013-03-02T12:11:51Z 773.50 2013-03-02T12:11:53Z 773.30 2013-03-02T12:11:58Z 773.20 2013-03-02T12:12:02Z 773.10 2013-03-02T12:12:02Z 773.10 2013-03-02T12:12:05Z 773.10 2013-03-02T12:12:09Z 773.10 2013-03-02T12:12:11Z 773.10 2013-03-02T12:12:12Z 773.10 2013-03-02T12:12:14Z 773.10 2013-03-02T12:12:14Z 773.00 2013-03-02T12:12:16Z 772.90 2013-03-02T12:12:21Z 772.70 2013-03-02T12:12:23Z 772.50 2013-03-02T12:12:26Z 772.40 2013-03-02T12:12:28Z 772.20 2013-03-02T12:12:30Z 772.10 2013-03-02T12:12:31Z 771.80 2013-03-02T12:12:35Z 771.60 2013-03-02T12:12:37Z 771.50 2013-03-02T12:12:38Z 771.20 2013-03-02T12:12:42Z 771.10 2013-03-02T12:12:42Z 770.80 2013-03-02T12:12:45Z 769.30 2013-03-02T12:13:15Z 769.20 2013-03-02T12:13:17Z 767.90 2013-03-02T12:13:27Z 767.80 2013-03-02T12:13:29Z 767.70 2013-03-02T12:13:31Z 767.70 2013-03-02T12:13:31Z 767.70 2013-03-02T12:13:32Z 767.60 2013-03-02T12:13:34Z 767.60 2013-03-02T12:13:36Z 767.60 2013-03-02T12:13:38Z 767.50 2013-03-02T12:13:39Z 767.50 2013-03-02T12:13:41Z 767.50 2013-03-02T12:13:43Z 767.50 2013-03-02T12:13:43Z 767.50 2013-03-02T12:13:45Z 767.40 2013-03-02T12:13:46Z 767.30 2013-03-02T12:13:46Z 766.90 2013-03-02T12:13:50Z 766.80 2013-03-02T12:13:50Z 766.60 2013-03-02T12:13:52Z 766.50 2013-03-02T12:13:53Z 766.40 2013-03-02T12:13:55Z 766.40 2013-03-02T12:13:57Z 766.40 2013-03-02T12:13:57Z 766.50 2013-03-02T12:13:59Z 768.00 2013-03-02T12:14:21Z 768.00 2013-03-02T12:14:21Z 768.10 2013-03-02T12:14:35Z 768.10 2013-03-02T12:14:37Z 768.10 2013-03-02T12:14:39Z 768.20 2013-03-02T12:14:40Z 768.10 2013-03-02T12:14:49Z 768.20 2013-03-02T12:15:15Z 761.80 2013-03-02T12:15:33Z 761.90 2013-03-02T12:15:34Z 763.00 2013-03-02T12:15:38Z 763.50 2013-03-02T12:15:41Z 763.80 2013-03-02T12:15:43Z 763.90 2013-03-02T12:15:43Z 764.30 2013-03-02T12:15:47Z 764.90 2013-03-02T12:15:52Z 765.00 2013-03-02T12:16:02Z 764.90 2013-03-02T12:16:02Z 764.90 2013-03-02T12:16:04Z 764.80 2013-03-02T12:16:06Z 764.80 2013-03-02T12:16:06Z 764.80 2013-03-02T12:16:07Z 764.80 2013-03-02T12:16:13Z 764.90 2013-03-02T12:16:13Z 764.90 2013-03-02T12:16:14Z 764.90 2013-03-02T12:16:16Z 764.90 2013-03-02T12:16:16Z 764.90 2013-03-02T12:16:23Z 764.90 2013-03-02T12:16:23Z 764.90 2013-03-02T12:16:25Z 764.90 2013-03-02T12:16:28Z 764.90 2013-03-02T12:16:30Z 764.90 2013-03-02T12:16:37Z 764.90 2013-03-02T12:16:37Z 764.60 2013-03-02T12:16:41Z 764.20 2013-03-02T12:16:44Z 763.10 2013-03-02T12:16:48Z 759.70 2013-03-02T12:17:33Z 759.80 2013-03-02T12:17:38Z 759.80 2013-03-02T12:17:38Z 755.70 2013-03-02T12:18:01Z 746.30 2013-03-02T12:18:18Z 745.10 2013-03-02T12:18:20Z 736.60 2013-03-02T12:18:37Z 736.20 2013-03-02T12:18:37Z 735.90 2013-03-02T12:18:44Z 736.00 2013-03-02T12:18:46Z 736.00 2013-03-02T12:18:46Z 735.90 2013-03-02T12:18:53Z 735.90 2013-03-02T12:18:53Z 736.00 2013-03-02T12:18:55Z 736.10 2013-03-02T12:18:56Z 736.20 2013-03-02T12:18:58Z 736.30 2013-03-02T12:18:58Z 736.30 2013-03-02T12:19:00Z 736.30 2013-03-02T12:19:02Z 736.30 2013-03-02T12:19:03Z 736.30 2013-03-02T12:19:05Z 736.30 2013-03-02T12:19:07Z 736.30 2013-03-02T12:19:09Z 736.20 2013-03-02T12:19:16Z 736.20 2013-03-02T12:19:17Z 736.20 2013-03-02T12:19:17Z 736.20 2013-03-02T12:19:19Z 736.10 2013-03-02T12:19:24Z 736.20 2013-03-02T12:19:26Z 736.10 2013-03-02T12:19:28Z 736.10 2013-03-02T12:19:28Z 736.10 2013-03-02T12:19:30Z 736.00 2013-03-02T12:19:31Z 735.70 2013-03-02T12:19:31Z 735.50 2013-03-02T12:19:33Z 735.10 2013-03-02T12:19:33Z 734.10 2013-03-02T12:19:35Z 733.60 2013-03-02T12:19:36Z 731.70 2013-03-02T12:19:45Z 730.90 2013-03-02T12:19:47Z 730.80 2013-03-02T12:19:49Z 708.10 2013-03-02T12:21:21Z 707.80 2013-03-02T12:21:21Z 688.40 2013-03-02T12:21:47Z 687.10 2013-03-02T12:21:49Z 685.20 2013-03-02T12:21:52Z 684.10 2013-03-02T12:21:54Z 683.70 2013-03-02T12:21:56Z 683.40 2013-03-02T12:21:56Z 683.30 2013-03-02T12:21:58Z 683.20 2013-03-02T12:21:59Z 683.20 2013-03-02T12:21:59Z 684.30 2013-03-02T12:22:08Z 684.60 2013-03-02T12:22:13Z 684.80 2013-03-02T12:22:17Z 684.80 2013-03-02T12:22:20Z 684.60 2013-03-02T12:22:22Z 684.50 2013-03-02T12:22:22Z 684.90 2013-03-02T12:22:27Z 685.20 2013-03-02T12:22:29Z 685.30 2013-03-02T12:22:31Z 685.40 2013-03-02T12:22:32Z 685.30 2013-03-02T12:22:34Z 685.30 2013-03-02T12:22:34Z 685.10 2013-03-02T12:22:36Z 683.70 2013-03-02T12:22:50Z 684.70 2013-03-02T12:23:00Z 685.80 2013-03-02T12:23:09Z 685.90 2013-03-02T12:23:09Z 686.60 2013-03-02T12:23:14Z 686.70 2013-03-02T12:23:16Z 687.70 2013-03-02T12:23:23Z 687.70 2013-03-02T12:23:25Z 690.50 2013-03-02T12:23:44Z 691.10 2013-03-02T12:23:49Z 691.50 2013-03-02T12:23:56Z 694.40 2013-03-02T12:24:17Z 694.50 2013-03-02T12:24:19Z 694.50 2013-03-02T12:24:20Z 694.80 2013-03-02T12:24:26Z 694.90 2013-03-02T12:24:26Z 695.10 2013-03-02T12:24:29Z 695.30 2013-03-02T12:24:31Z 695.80 2013-03-02T12:24:38Z 696.00 2013-03-02T12:24:41Z 696.70 2013-03-02T12:24:50Z 697.60 2013-03-02T12:24:55Z 698.10 2013-03-02T12:24:57Z 698.40 2013-03-02T12:24:59Z 699.60 2013-03-02T12:25:02Z 700.50 2013-03-02T12:25:04Z 701.30 2013-03-02T12:25:06Z 702.00 2013-03-02T12:25:07Z 702.30 2013-03-02T12:25:09Z 704.20 2013-03-02T12:25:13Z 704.60 2013-03-02T12:25:14Z 707.20 2013-03-02T12:25:21Z 712.10 2013-03-02T12:25:32Z 712.30 2013-03-02T12:25:34Z 712.80 2013-03-02T12:25:35Z 713.30 2013-03-02T12:25:39Z 713.70 2013-03-02T12:25:41Z 714.20 2013-03-02T12:25:44Z 714.40 2013-03-02T12:25:44Z 714.60 2013-03-02T12:25:46Z 714.70 2013-03-02T12:25:46Z 715.50 2013-03-02T12:25:51Z 715.70 2013-03-02T12:25:53Z 716.00 2013-03-02T12:25:54Z 716.60 2013-03-02T12:25:58Z 718.70 2013-03-02T12:26:12Z 718.90 2013-03-02T12:26:17Z 719.30 2013-03-02T12:26:22Z 720.00 2013-03-02T12:26:35Z 720.00 2013-03-02T12:26:36Z 720.00 2013-03-02T12:26:42Z 720.00 2013-03-02T12:26:43Z 720.00 2013-03-02T12:26:45Z 720.00 2013-03-02T12:26:59Z 720.00 2013-03-02T12:27:01Z 720.00 2013-03-02T12:27:13Z 719.90 2013-03-02T12:27:16Z 719.70 2013-03-02T12:27:22Z 719.20 2013-03-02T12:27:30Z 718.30 2013-03-02T12:27:46Z 718.20 2013-03-02T12:27:46Z 716.40 2013-03-02T12:28:05Z 714.30 2013-03-02T12:28:40Z 711.50 2013-03-02T12:28:47Z 711.30 2013-03-02T12:28:49Z 708.80 2013-03-02T12:28:54Z 706.20 2013-03-02T12:28:59Z 704.40 2013-03-02T12:29:04Z 704.10 2013-03-02T12:29:04Z 703.10 2013-03-02T12:29:08Z 702.90 2013-03-02T12:29:10Z 702.80 2013-03-02T12:29:11Z 702.80 2013-03-02T12:29:11Z 702.70 2013-03-02T12:29:13Z 702.70 2013-03-02T12:29:15Z 702.60 2013-03-02T12:29:17Z 702.60 2013-03-02T12:29:18Z 702.60 2013-03-02T12:29:18Z 702.40 2013-03-02T12:29:22Z 697.90 2013-03-02T12:29:48Z 697.40 2013-03-02T12:29:48Z 692.30 2013-03-02T12:30:00Z 692.10 2013-03-02T12:30:00Z 691.80 2013-03-02T12:30:02Z 692.10 2013-03-02T12:30:07Z 692.10 2013-03-02T12:30:07Z 692.10 2013-03-02T12:30:09Z 692.00 2013-03-02T12:30:12Z 689.20 2013-03-02T12:30:16Z 685.70 2013-03-02T12:30:30Z 682.40 2013-03-02T12:30:49Z 681.20 2013-03-02T12:30:52Z 679.70 2013-03-02T12:30:56Z 679.30 2013-03-02T12:30:56Z 678.50 2013-03-02T12:30:59Z 678.10 2013-03-02T12:30:59Z 676.80 2013-03-02T12:31:03Z 676.50 2013-03-02T12:31:03Z 675.60 2013-03-02T12:31:05Z 673.90 2013-03-02T12:31:08Z 673.10 2013-03-02T12:31:10Z 672.80 2013-03-02T12:31:10Z 672.50 2013-03-02T12:31:12Z 672.30 2013-03-02T12:31:13Z 672.20 2013-03-02T12:31:13Z 672.20 2013-03-02T12:31:15Z 672.80 2013-03-02T12:31:24Z 672.90 2013-03-02T12:31:24Z 672.90 2013-03-02T12:31:25Z 672.90 2013-03-02T12:31:27Z 673.00 2013-03-02T12:31:27Z 673.00 2013-03-02T12:31:29Z 673.40 2013-03-02T12:31:32Z 670.70 2013-03-02T12:31:41Z 669.80 2013-03-02T12:31:43Z 668.90 2013-03-02T12:31:43Z 668.10 2013-03-02T12:31:45Z 666.50 2013-03-02T12:31:46Z 640.20 2013-03-02T12:32:11Z 639.90 2013-03-02T12:32:11Z 639.10 2013-03-02T12:32:12Z 638.40 2013-03-02T12:32:14Z 637.80 2013-03-02T12:32:14Z 637.20 2013-03-02T12:32:16Z 636.60 2013-03-02T12:32:16Z 625.20 2013-03-02T12:32:37Z 614.60 2013-03-02T12:32:56Z 614.40 2013-03-02T12:32:56Z 614.20 2013-03-02T12:32:58Z 613.80 2013-03-02T12:32:58Z 613.20 2013-03-02T12:32:59Z 612.60 2013-03-02T12:33:01Z 610.30 2013-03-02T12:33:03Z 603.70 2013-03-02T12:33:08Z 602.10 2013-03-02T12:33:10Z 600.70 2013-03-02T12:33:10Z 599.40 2013-03-02T12:33:12Z 598.70 2013-03-02T12:33:12Z 570.30 2013-03-02T12:33:52Z 568.30 2013-03-02T12:33:59Z 567.90 2013-03-02T12:34:02Z 567.20 2013-03-02T12:34:06Z 567.10 2013-03-02T12:34:06Z 567.10 2013-03-02T12:34:07Z 567.10 2013-03-02T12:34:09Z 567.50 2013-03-02T12:34:11Z 567.70 2013-03-02T12:34:13Z 567.80 2013-03-02T12:34:13Z 567.90 2013-03-02T12:34:14Z 568.00 2013-03-02T12:34:16Z 567.90 2013-03-02T12:34:21Z 568.00 2013-03-02T12:34:23Z 568.00 2013-03-02T12:34:23Z 568.10 2013-03-02T12:34:25Z 568.10 2013-03-02T12:34:30Z 568.10 2013-03-02T12:34:32Z 568.10 2013-03-02T12:34:34Z 568.20 2013-03-02T12:34:41Z 568.20 2013-03-02T12:34:42Z 570.10 2013-03-02T12:34:58Z 570.40 2013-03-02T12:35:07Z 569.00 2013-03-02T12:35:14Z 568.80 2013-03-02T12:35:14Z 564.70 2013-03-02T12:35:31Z 564.90 2013-03-02T12:35:33Z 565.50 2013-03-02T12:35:38Z 565.60 2013-03-02T12:35:38Z 565.80 2013-03-02T12:35:42Z 565.80 2013-03-02T12:35:45Z 565.90 2013-03-02T12:35:50Z 562.30 2013-03-02T12:35:57Z 553.40 2013-03-02T12:36:11Z 552.50 2013-03-02T12:36:13Z 551.70 2013-03-02T12:36:15Z 551.50 2013-03-02T12:36:16Z 551.00 2013-03-02T12:36:16Z 550.80 2013-03-02T12:36:18Z 550.40 2013-03-02T12:36:20Z 550.30 2013-03-02T12:36:20Z 550.30 2013-03-02T12:36:22Z 550.30 2013-03-02T12:36:23Z 550.20 2013-03-02T12:36:25Z 550.20 2013-03-02T12:36:27Z 550.10 2013-03-02T12:36:29Z 550.10 2013-03-02T12:36:30Z 550.10 2013-03-02T12:36:32Z 549.90 2013-03-02T12:36:34Z 549.80 2013-03-02T12:36:36Z 548.80 2013-03-02T12:37:00Z 548.80 2013-03-02T12:37:03Z 548.80 2013-03-02T12:37:05Z 549.30 2013-03-02T12:37:28Z 549.30 2013-03-02T12:37:28Z 548.00 2013-03-02T12:37:35Z 547.30 2013-03-02T12:37:42Z 547.20 2013-03-02T12:37:43Z 546.80 2013-03-02T12:37:47Z 544.90 2013-03-02T12:38:04Z 542.00 2013-03-02T12:38:10Z 541.30 2013-03-02T12:38:11Z 539.60 2013-03-02T12:38:13Z 534.20 2013-03-02T12:38:18Z 533.00 2013-03-02T12:38:18Z 528.10 2013-03-02T12:38:27Z 529.00 2013-03-02T12:38:32Z 529.10 2013-03-02T12:38:34Z 529.10 2013-03-02T12:38:34Z 528.50 2013-03-02T12:38:39Z 528.20 2013-03-02T12:38:41Z 528.20 2013-03-02T12:38:43Z 528.60 2013-03-02T12:38:48Z 528.80 2013-03-02T12:38:53Z 528.80 2013-03-02T12:38:53Z 528.60 2013-03-02T12:38:55Z 526.40 2013-03-02T12:39:02Z 525.20 2013-03-02T12:39:05Z 524.20 2013-03-02T12:39:12Z 523.70 2013-03-02T12:39:14Z 522.80 2013-03-02T12:39:23Z 522.40 2013-03-02T12:39:26Z 522.00 2013-03-02T12:39:28Z 521.80 2013-03-02T12:39:30Z 521.40 2013-03-02T12:39:31Z 520.00 2013-03-02T12:39:37Z 519.90 2013-03-02T12:39:38Z 517.50 2013-03-02T12:39:52Z 517.40 2013-03-02T12:39:56Z 517.50 2013-03-02T12:39:59Z 517.90 2013-03-02T12:40:03Z 519.50 2013-03-02T12:40:15Z 519.80 2013-03-02T12:40:18Z 519.90 2013-03-02T12:40:20Z 519.90 2013-03-02T12:40:24Z 519.90 2013-03-02T12:40:27Z 519.80 2013-03-02T12:40:32Z 517.80 2013-03-02T12:40:50Z 517.80 2013-03-02T12:40:52Z 517.30 2013-03-02T12:40:57Z 517.20 2013-03-02T12:40:57Z 517.00 2013-03-02T12:41:00Z 516.90 2013-03-02T12:41:00Z 516.90 2013-03-02T12:41:02Z 516.30 2013-03-02T12:41:09Z 516.20 2013-03-02T12:41:09Z 516.20 2013-03-02T12:41:11Z 516.10 2013-03-02T12:41:11Z 516.10 2013-03-02T12:41:12Z 516.10 2013-03-02T12:41:14Z 516.10 2013-03-02T12:41:14Z 516.00 2013-03-02T12:41:18Z 516.00 2013-03-02T12:41:19Z 516.00 2013-03-02T12:41:23Z 516.00 2013-03-02T12:41:23Z 515.90 2013-03-02T12:41:28Z 515.90 2013-03-02T12:41:30Z 515.90 2013-03-02T12:41:32Z 515.90 2013-03-02T12:41:40Z 515.90 2013-03-02T12:41:40Z 515.90 2013-03-02T12:41:44Z 515.90 2013-03-02T12:41:47Z 515.90 2013-03-02T12:41:51Z 515.90 2013-03-02T12:41:53Z 515.90 2013-03-02T12:41:56Z 515.90 2013-03-02T12:41:56Z 515.90 2013-03-02T12:42:06Z 515.90 2013-03-02T12:42:08Z 515.90 2013-03-02T12:42:13Z 515.90 2013-03-02T12:42:52Z 515.90 2013-03-02T12:43:06Z 515.90 2013-03-02T12:43:06Z 515.90 2013-03-02T12:43:09Z 515.90 2013-03-02T12:43:11Z 515.90 2013-03-02T12:43:42Z 515.90 2013-03-02T12:43:46Z 515.90 2013-03-02T12:43:49Z 515.80 2013-03-02T12:43:51Z 515.80 2013-03-02T12:43:53Z 515.80 2013-03-02T12:44:12Z 515.80 2013-03-02T12:44:14Z 515.90 2013-03-02T12:44:17Z 515.90 2013-03-02T12:44:21Z 515.90 2013-03-02T12:44:26Z 515.90 2013-03-02T12:44:28Z 515.90 2013-03-02T12:44:31Z 515.90 2013-03-02T12:44:36Z 515.90 2013-03-02T12:44:38Z 515.90 2013-03-02T12:44:38Z 515.90 2013-03-02T12:44:41Z 515.90 2013-03-02T12:44:43Z 515.90 2013-03-02T12:44:45Z 516.00 2013-03-02T12:44:45Z 516.00 2013-03-02T12:44:50Z 516.00 2013-03-02T12:44:52Z 516.00 2013-03-02T12:44:54Z 516.00 2013-03-02T12:44:57Z 516.00 2013-03-02T12:44:59Z 516.10 2013-03-02T12:44:59Z 516.00 2013-03-02T12:45:04Z 516.00 2013-03-02T12:45:04Z 516.00 2013-03-02T12:45:06Z 516.00 2013-03-02T12:45:08Z 516.00 2013-03-02T12:45:11Z 516.00 2013-03-02T12:45:16Z 516.00 2013-03-02T12:45:27Z 516.00 2013-03-02T12:45:48Z 516.00 2013-03-02T12:45:55Z 515.90 2013-03-02T12:46:02Z 515.90 2013-03-02T12:46:02Z 515.90 2013-03-02T12:46:35Z 515.90 2013-03-02T12:46:40Z 515.90 2013-03-02T12:46:54Z 515.90 2013-03-02T12:48:24Z 515.90 2013-03-02T12:49:08Z 515.90 2013-03-02T12:49:53Z 515.90 2013-03-02T12:49:57Z 515.90 2013-03-02T12:49:59Z 515.90 2013-03-02T12:50:00Z 515.90 2013-03-02T12:50:00Z 515.90 2013-03-02T12:50:02Z 515.90 2013-03-02T12:50:04Z 515.90 2013-03-02T12:50:07Z 515.90 2013-03-02T12:50:11Z 515.90 2013-03-02T12:50:11Z 515.90 2013-03-02T12:50:16Z 515.90 2013-03-02T12:50:25Z 515.90 2013-03-02T12:50:30Z 516.00 2013-03-02T12:50:32Z 516.00 2013-03-02T12:50:33Z 516.00 2013-03-02T12:50:39Z 516.00 2013-03-02T12:50:53Z 516.00 2013-03-02T12:50:54Z 516.10 2013-03-02T12:50:56Z 516.10 2013-03-02T12:50:56Z 516.10 2013-03-02T12:50:58Z 516.10 2013-03-02T12:50:58Z 516.00 2013-03-02T12:51:00Z 515.60 2013-03-02T12:51:03Z 514.20 2013-03-02T12:51:08Z 514.00 2013-03-02T12:51:10Z 505.60 2013-03-02T12:51:24Z 504.90 2013-03-02T12:51:24Z 503.70 2013-03-02T12:51:26Z 502.30 2013-03-02T12:51:31Z 497.00 2013-03-02T12:51:45Z 496.60 2013-03-02T12:51:47Z 495.40 2013-03-02T12:52:06Z 495.50 2013-03-02T12:52:16Z 495.50 2013-03-02T12:52:16Z 497.00 2013-03-02T12:52:25Z 499.00 2013-03-02T12:53:15Z 498.80 2013-03-02T12:53:36Z 498.80 2013-03-02T12:53:38Z 494.30 2013-03-02T12:54:04Z 493.20 2013-03-02T12:54:16Z 495.70 2013-03-02T12:54:32Z 496.40 2013-03-02T12:54:39Z 496.40 2013-03-02T12:54:41Z 499.10 2013-03-02T12:55:40Z 499.50 2013-03-02T12:55:43Z 499.60 2013-03-02T12:55:45Z 500.50 2013-03-02T12:56:01Z 500.00 2013-03-02T12:56:04Z 499.90 2013-03-02T12:56:06Z 499.80 2013-03-02T12:56:06Z 499.70 2013-03-02T12:56:08Z 499.60 2013-03-02T12:56:08Z 499.50 2013-03-02T12:56:10Z 499.40 2013-03-02T12:56:11Z 499.40 2013-03-02T12:56:13Z 499.30 2013-03-02T12:56:15Z 499.30 2013-03-02T12:56:15Z 498.20 2013-03-02T12:56:22Z 498.10 2013-03-02T12:56:23Z 498.00 2013-03-02T12:56:25Z 497.90 2013-03-02T12:56:25Z 495.20 2013-03-02T12:56:39Z 491.40 2013-03-02T12:56:46Z 491.00 2013-03-02T12:56:48Z 475.70 2013-03-02T12:58:01Z 475.60 2013-03-02T12:58:01Z 478.20 2013-03-02T12:59:06Z 478.30 2013-03-02T12:59:07Z 479.80 2013-03-02T12:59:54Z 479.90 2013-03-02T12:59:56Z 480.00 2013-03-02T13:00:01Z 480.10 2013-03-02T13:00:03Z 480.40 2013-03-02T13:00:24Z 480.40 2013-03-02T13:00:24Z 482.50 2013-03-02T13:00:57Z 484.40 2013-03-02T13:01:35Z 484.30 2013-03-02T13:01:37Z 486.80 2013-03-02T13:02:22Z 492.00 2013-03-02T13:03:22Z 492.00 2013-03-02T13:03:23Z 494.90 2013-03-02T13:04:10Z 495.00 2013-03-02T13:04:28Z 495.00 2013-03-02T13:04:28Z 497.70 2013-03-02T13:05:29Z 503.20 2013-03-02T13:07:27Z 503.30 2013-03-02T13:07:29Z 503.90 2013-03-02T13:07:32Z 504.70 2013-03-02T13:07:41Z 504.80 2013-03-02T13:07:43Z 505.10 2013-03-02T13:07:46Z 505.20 2013-03-02T13:07:46Z 505.20 2013-03-02T13:07:48Z 505.30 2013-03-02T13:08:14Z 505.60 2013-03-02T13:08:23Z 505.60 2013-03-02T13:08:23Z 505.60 2013-03-02T13:08:25Z 505.60 2013-03-02T13:08:30Z 505.60 2013-03-02T13:08:30Z 505.60 2013-03-02T13:08:33Z 505.40 2013-03-02T13:08:51Z 505.60 2013-03-02T13:08:54Z 506.80 2013-03-02T13:09:05Z 509.10 2013-03-02T13:09:45Z 509.10 2013-03-02T13:09:45Z 512.50 2013-03-02T13:10:35Z 512.20 2013-03-02T13:10:48Z 512.20 2013-03-02T13:11:12Z 512.70 2013-03-02T13:11:17Z 512.90 2013-03-02T13:11:21Z 513.00 2013-03-02T13:11:22Z 513.10 2013-03-02T13:11:24Z 513.10 2013-03-02T13:11:24Z 513.10 2013-03-02T13:11:31Z 513.10 2013-03-02T13:11:33Z 513.10 2013-03-02T13:11:35Z 513.10 2013-03-02T13:11:36Z 513.10 2013-03-02T13:11:36Z 513.30 2013-03-02T13:11:40Z 513.90 2013-03-02T13:11:54Z 513.90 2013-03-02T13:11:54Z 513.30 2013-03-02T13:12:08Z 513.20 2013-03-02T13:12:18Z 512.80 2013-03-02T13:12:32Z 512.00 2013-03-02T13:12:37Z 512.70 2013-03-02T13:12:41Z 512.70 2013-03-02T13:12:41Z 512.70 2013-03-02T13:12:46Z 512.70 2013-03-02T13:12:46Z 512.00 2013-03-02T13:12:51Z 512.70 2013-03-02T13:12:53Z 512.70 2013-03-02T13:12:53Z 512.70 2013-03-02T13:12:58Z 512.70 2013-03-02T13:13:00Z 512.70 2013-03-02T13:13:14Z 512.70 2013-03-02T13:13:17Z 512.70 2013-03-02T13:13:19Z 512.70 2013-03-02T13:13:19Z 512.70 2013-03-02T13:13:21Z 512.70 2013-03-02T13:13:21Z 512.70 2013-03-02T13:13:28Z 512.70 2013-03-02T13:13:31Z 512.70 2013-03-02T13:13:35Z 512.70 2013-03-02T13:13:43Z 512.70 2013-03-02T13:13:47Z 512.70 2013-03-02T13:13:47Z 512.80 2013-03-02T13:13:49Z 512.80 2013-03-02T13:13:52Z 512.80 2013-03-02T13:13:54Z 512.80 2013-03-02T13:13:54Z 512.80 2013-03-02T13:13:56Z 512.80 2013-03-02T13:14:24Z 512.80 2013-03-02T13:14:30Z 512.80 2013-03-02T13:14:36Z 512.80 2013-03-02T13:14:41Z 512.80 2013-03-02T13:14:43Z 512.80 2013-03-02T13:14:43Z 512.80 2013-03-02T13:14:46Z 512.70 2013-03-02T13:15:02Z 512.80 2013-03-02T13:15:04Z 512.70 2013-03-02T13:15:05Z 512.70 2013-03-02T13:15:05Z 512.70 2013-03-02T13:15:07Z 512.70 2013-03-02T13:15:07Z 512.70 2013-03-02T13:15:09Z 512.70 2013-03-02T13:15:14Z 512.70 2013-03-02T13:15:26Z 512.80 2013-03-02T13:15:28Z 512.80 2013-03-02T13:15:28Z 512.80 2013-03-02T13:15:30Z 512.80 2013-03-02T13:15:33Z 512.80 2013-03-02T13:15:35Z 512.80 2013-03-02T13:15:37Z 512.80 2013-03-02T13:15:45Z 512.80 2013-03-02T13:16:10Z 512.70 2013-03-02T13:16:12Z 512.70 2013-03-02T13:16:15Z 512.70 2013-03-02T13:16:15Z 512.80 2013-03-02T13:16:17Z 512.80 2013-03-02T13:16:22Z 512.80 2013-03-02T13:16:24Z 512.80 2013-03-02T13:16:27Z 512.80 2013-03-02T13:16:31Z 512.80 2013-03-02T13:16:34Z 512.80 2013-03-02T13:16:52Z 512.80 2013-03-02T13:16:53Z 512.80 2013-03-02T13:17:12Z 512.80 2013-03-02T13:17:14Z 512.70 2013-03-02T13:17:21Z 512.80 2013-03-02T13:17:23Z 512.80 2013-03-02T13:17:25Z 512.80 2013-03-02T13:17:26Z 512.70 2013-03-02T13:17:28Z 512.70 2013-03-02T13:17:30Z 512.70 2013-03-02T13:17:33Z 512.80 2013-03-02T13:17:35Z 512.80 2013-03-02T13:17:37Z 512.80 2013-03-02T13:17:40Z 512.80 2013-03-02T13:17:44Z 512.40 2013-03-02T13:17:58Z 511.80 2013-03-02T13:18:03Z 498.60 2013-03-02T13:18:57Z 498.60 2013-03-02T13:18:57Z 492.60 2013-03-02T13:19:42Z 492.40 2013-03-02T13:19:44Z 491.10 2013-03-02T13:20:10Z 491.00 2013-03-02T13:20:12Z 490.90 2013-03-02T13:20:12Z 490.50 2013-03-02T13:20:15Z 489.70 2013-03-02T13:20:22Z 487.10 2013-03-02T13:20:40Z 486.00 2013-03-02T13:20:55Z 483.10 2013-03-02T13:21:55Z 483.10 2013-03-02T13:21:56Z 482.90 2013-03-02T13:22:00Z 483.40 2013-03-02T13:22:10Z 483.50 2013-03-02T13:22:12Z 483.40 2013-03-02T13:22:17Z 476.10 2013-03-02T13:23:48Z 476.00 2013-03-02T13:23:50Z 470.50 2013-03-02T13:24:09Z 470.10 2013-03-02T13:24:16Z 470.70 2013-03-02T13:24:30Z 466.90 2013-03-02T13:26:16Z 466.70 2013-03-02T13:26:18Z 461.90 2013-03-02T13:26:46Z 461.80 2013-03-02T13:26:49Z 461.70 2013-03-02T13:26:56Z 461.70 2013-03-02T13:27:01Z 462.50 2013-03-02T13:27:10Z 462.20 2013-03-02T13:27:22Z 462.20 2013-03-02T13:27:22Z 463.20 2013-03-02T13:27:36Z 461.30 2013-03-02T13:28:14Z 461.20 2013-03-02T13:28:18Z 460.10 2013-03-02T13:28:25Z 460.00 2013-03-02T13:28:27Z 459.60 2013-03-02T13:28:28Z 458.00 2013-03-02T13:28:30Z 457.60 2013-03-02T13:28:32Z 457.50 2013-03-02T13:28:34Z 457.50 2013-03-02T13:28:35Z 457.70 2013-03-02T13:28:37Z 461.10 2013-03-02T13:28:54Z 461.50 2013-03-02T13:28:58Z 461.50 2013-03-02T13:29:07Z 461.90 2013-03-02T13:29:33Z 461.90 2013-03-02T13:29:35Z 462.20 2013-03-02T13:30:41Z 462.10 2013-03-02T13:30:42Z 461.30 2013-03-02T13:30:48Z 459.30 2013-03-02T13:31:21Z 460.00 2013-03-02T13:31:33Z 458.80 2013-03-02T13:32:03Z 458.70 2013-03-02T13:32:04Z 450.70 2013-03-02T13:32:36Z 442.10 2013-03-02T13:32:57Z 442.50 2013-03-02T13:33:00Z 442.00 2013-03-02T13:33:11Z 441.80 2013-03-02T13:33:12Z 441.20 2013-03-02T13:33:14Z 440.90 2013-03-02T13:33:16Z 439.90 2013-03-02T13:33:23Z 437.40 2013-03-02T13:33:33Z 437.00 2013-03-02T13:33:35Z 436.50 2013-03-02T13:33:37Z 436.20 2013-03-02T13:33:37Z 435.90 2013-03-02T13:33:38Z 434.60 2013-03-02T13:33:42Z 432.80 2013-03-02T13:33:47Z 430.70 2013-03-02T13:33:52Z 428.40 2013-03-02T13:33:56Z 424.10 2013-03-02T13:34:13Z 424.20 2013-03-02T13:34:13Z 425.10 2013-03-02T13:34:17Z 425.30 2013-03-02T13:34:20Z 425.40 2013-03-02T13:34:22Z 425.50 2013-03-02T13:34:22Z 425.70 2013-03-02T13:34:25Z 425.80 2013-03-02T13:34:27Z 425.70 2013-03-02T13:34:31Z 425.70 2013-03-02T13:34:32Z 425.60 2013-03-02T13:34:39Z 425.20 2013-03-02T13:34:43Z 425.00 2013-03-02T13:34:43Z 424.50 2013-03-02T13:34:46Z 424.30 2013-03-02T13:34:46Z 423.00 2013-03-02T13:34:55Z 423.30 2013-03-02T13:35:00Z 422.90 2013-03-02T13:35:02Z 422.70 2013-03-02T13:35:02Z 419.90 2013-03-02T13:35:11Z 419.30 2013-03-02T13:35:14Z 419.20 2013-03-02T13:35:14Z 418.70 2013-03-02T13:35:23Z 418.80 2013-03-02T13:35:25Z 418.90 2013-03-02T13:35:25Z 419.00 2013-03-02T13:35:28Z 418.90 2013-03-02T13:35:30Z 418.70 2013-03-02T13:35:32Z 415.80 2013-03-02T13:35:49Z 415.70 2013-03-02T13:35:51Z 415.70 2013-03-02T13:35:53Z 415.60 2013-03-02T13:35:54Z 415.60 2013-03-02T13:35:54Z 415.50 2013-03-02T13:35:56Z 415.50 2013-03-02T13:35:56Z 415.40 2013-03-02T13:35:58Z 415.30 2013-03-02T13:35:58Z 415.20 2013-03-02T13:36:00Z 415.10 2013-03-02T13:36:01Z 415.10 2013-03-02T13:36:01Z 415.00 2013-03-02T13:36:05Z 412.40 2013-03-02T13:36:48Z 412.50 2013-03-02T13:36:48Z 413.50 2013-03-02T13:36:57Z 413.60 2013-03-02T13:36:59Z 410.50 2013-03-02T13:37:30Z 410.10 2013-03-02T13:37:32Z 408.70 2013-03-02T13:37:39Z 407.80 2013-03-02T13:37:44Z 407.60 2013-03-02T13:37:44Z 407.40 2013-03-02T13:37:46Z 405.50 2013-03-02T13:38:03Z 405.50 2013-03-02T13:38:03Z 405.40 2013-03-02T13:38:08Z 405.50 2013-03-02T13:38:10Z 406.30 2013-03-02T13:38:24Z 406.30 2013-03-02T13:38:24Z 405.90 2013-03-02T13:38:35Z 405.80 2013-03-02T13:38:36Z 405.00 2013-03-02T13:38:43Z 404.90 2013-03-02T13:38:45Z 404.50 2013-03-02T13:38:54Z 404.40 2013-03-02T13:38:55Z 402.90 2013-03-02T13:39:06Z 402.80 2013-03-02T13:39:06Z 401.30 2013-03-02T13:39:23Z 401.10 2013-03-02T13:39:25Z 401.00 2013-03-02T13:39:27Z 400.20 2013-03-02T13:39:55Z 400.20 2013-03-02T13:40:00Z 400.10 2013-03-02T13:40:00Z 400.00 2013-03-02T13:40:02Z 396.00 2013-03-02T13:40:19Z 396.10 2013-03-02T13:40:21Z 396.40 2013-03-02T13:40:31Z 396.50 2013-03-02T13:40:35Z 396.50 2013-03-02T13:40:35Z 396.50 2013-03-02T13:40:36Z 396.30 2013-03-02T13:40:40Z 396.30 2013-03-02T13:40:40Z 396.20 2013-03-02T13:40:42Z 396.20 2013-03-02T13:40:42Z 396.20 2013-03-02T13:40:43Z 396.10 2013-03-02T13:40:45Z 396.10 2013-03-02T13:40:47Z 396.00 2013-03-02T13:40:49Z 396.00 2013-03-02T13:40:52Z 395.90 2013-03-02T13:40:52Z 395.90 2013-03-02T13:40:54Z 395.90 2013-03-02T13:40:54Z 395.90 2013-03-02T13:40:57Z 395.90 2013-03-02T13:40:59Z 395.90 2013-03-02T13:41:01Z 395.90 2013-03-02T13:41:01Z 395.90 2013-03-02T13:41:04Z 395.90 2013-03-02T13:41:04Z 396.00 2013-03-02T13:41:08Z 396.00 2013-03-02T13:41:10Z 396.20 2013-03-02T13:41:13Z 396.20 2013-03-02T13:41:13Z 396.30 2013-03-02T13:41:15Z 396.30 2013-03-02T13:41:15Z 396.40 2013-03-02T13:42:21Z 396.40 2013-03-02T13:42:23Z 396.20 2013-03-02T13:42:26Z 396.20 2013-03-02T13:42:26Z 396.10 2013-03-02T13:42:28Z 396.10 2013-03-02T13:42:28Z 396.10 2013-03-02T13:42:33Z 396.20 2013-03-02T13:42:35Z 396.20 2013-03-02T13:42:35Z 397.60 2013-03-02T13:42:49Z 398.40 2013-03-02T13:43:18Z 398.40 2013-03-02T13:43:20Z 398.30 2013-03-02T13:43:22Z 398.20 2013-03-02T13:43:22Z 398.20 2013-03-02T13:43:24Z 398.20 2013-03-02T13:43:24Z 396.90 2013-03-02T13:44:14Z 396.80 2013-03-02T13:44:14Z 396.70 2013-03-02T13:44:16Z 396.70 2013-03-02T13:44:16Z 396.70 2013-03-02T13:44:18Z 396.70 2013-03-02T13:44:21Z 396.90 2013-03-02T13:44:25Z 396.90 2013-03-02T13:44:25Z 397.20 2013-03-02T13:44:32Z 398.00 2013-03-02T13:44:40Z 398.20 2013-03-02T13:44:44Z 398.10 2013-03-02T13:44:44Z 397.90 2013-03-02T13:44:47Z 397.90 2013-03-02T13:44:49Z 397.70 2013-03-02T13:44:51Z 397.60 2013-03-02T13:44:51Z 397.60 2013-03-02T13:44:53Z 397.60 2013-03-02T13:44:54Z 397.50 2013-03-02T13:44:54Z 397.50 2013-03-02T13:44:56Z 397.50 2013-03-02T13:44:56Z 397.40 2013-03-02T13:45:00Z 397.40 2013-03-02T13:45:05Z 397.40 2013-03-02T13:45:06Z 397.40 2013-03-02T13:45:08Z 397.40 2013-03-02T13:45:10Z 397.50 2013-03-02T13:45:12Z 397.50 2013-03-02T13:45:15Z 397.50 2013-03-02T13:45:17Z 397.50 2013-03-02T13:45:24Z 397.50 2013-03-02T13:45:26Z 397.50 2013-03-02T13:45:31Z 397.60 2013-03-02T13:45:33Z 397.60 2013-03-02T13:45:34Z 397.60 2013-03-02T13:45:36Z 397.60 2013-03-02T13:45:41Z 397.60 2013-03-02T13:45:52Z 397.60 2013-03-02T13:45:54Z 397.50 2013-03-02T13:45:57Z 397.50 2013-03-02T13:45:59Z 397.50 2013-03-02T13:46:00Z 397.50 2013-03-02T13:46:04Z 397.50 2013-03-02T13:46:04Z 397.60 2013-03-02T13:46:06Z 397.60 2013-03-02T13:46:07Z 397.50 2013-03-02T13:46:11Z 397.50 2013-03-02T13:46:11Z 397.50 2013-03-02T13:46:18Z 397.60 2013-03-02T13:46:18Z 397.60 2013-03-02T13:46:27Z 397.60 2013-03-02T13:46:30Z 397.60 2013-03-02T13:46:37Z 397.60 2013-03-02T13:46:44Z 397.60 2013-03-02T13:46:49Z 397.60 2013-03-02T13:47:19Z 397.60 2013-03-02T13:47:26Z 397.60 2013-03-02T13:47:31Z 397.60 2013-03-02T13:47:43Z 397.60 2013-03-02T13:47:45Z 397.60 2013-03-02T13:47:50Z 397.60 2013-03-02T13:47:50Z 397.70 2013-03-02T13:47:52Z 397.60 2013-03-02T13:47:52Z 397.60 2013-03-02T13:47:55Z 397.60 2013-03-02T13:47:57Z 397.60 2013-03-02T13:48:01Z 397.60 2013-03-02T13:48:04Z 397.70 2013-03-02T13:48:06Z 397.60 2013-03-02T13:48:09Z 397.60 2013-03-02T13:48:15Z 397.60 2013-03-02T13:48:18Z 397.60 2013-03-02T13:48:20Z 397.60 2013-03-02T13:48:23Z 397.60 2013-03-02T13:48:29Z 397.60 2013-03-02T13:48:32Z 397.60 2013-03-02T13:48:34Z 397.60 2013-03-02T13:48:37Z 397.60 2013-03-02T13:48:37Z 397.60 2013-03-02T13:48:39Z 397.60 2013-03-02T13:48:42Z 397.50 2013-03-02T13:48:44Z 397.50 2013-03-02T13:48:48Z 397.50 2013-03-02T13:48:49Z 397.50 2013-03-02T13:48:56Z 397.50 2013-03-02T13:48:58Z 397.50 2013-03-02T13:49:03Z 397.50 2013-03-02T13:49:05Z 397.50 2013-03-02T13:49:12Z 397.50 2013-03-02T13:49:19Z 397.50 2013-03-02T13:49:24Z 397.50 2013-03-02T13:49:24Z 397.40 2013-03-02T13:49:26Z 397.40 2013-03-02T13:49:26Z 397.40 2013-03-02T13:49:33Z 397.40 2013-03-02T13:49:35Z 397.40 2013-03-02T13:49:38Z 397.40 2013-03-02T13:49:40Z 397.40 2013-03-02T13:49:43Z 397.40 2013-03-02T13:49:47Z 397.30 2013-03-02T13:49:49Z 397.30 2013-03-02T13:49:52Z 397.30 2013-03-02T13:49:54Z 397.30 2013-03-02T13:49:57Z 397.30 2013-03-02T13:50:04Z 397.30 2013-03-02T13:50:08Z 397.30 2013-03-02T13:50:10Z 397.40 2013-03-02T13:50:11Z 397.40 2013-03-02T13:50:11Z 397.40 2013-03-02T13:50:17Z 397.40 2013-03-02T13:50:18Z 397.40 2013-03-02T13:50:22Z 397.40 2013-03-02T13:50:25Z 397.40 2013-03-02T13:50:32Z 397.40 2013-03-02T13:50:34Z 397.40 2013-03-02T13:50:34Z 397.40 2013-03-02T13:50:46Z 397.40 2013-03-02T13:50:48Z 397.40 2013-03-02T13:50:51Z 397.40 2013-03-02T13:50:53Z 397.40 2013-03-02T13:50:57Z 397.40 2013-03-02T13:50:58Z 397.40 2013-03-02T13:51:02Z 397.40 2013-03-02T13:51:04Z 397.30 2013-03-02T13:51:05Z 397.30 2013-03-02T13:51:07Z 397.20 2013-03-02T13:51:09Z 397.20 2013-03-02T13:51:11Z 397.20 2013-03-02T13:51:14Z 397.20 2013-03-02T13:51:16Z 397.30 2013-03-02T13:51:16Z 397.30 2013-03-02T13:51:19Z 397.30 2013-03-02T13:51:19Z 397.30 2013-03-02T13:51:21Z 397.30 2013-03-02T13:51:23Z 397.30 2013-03-02T13:51:26Z 397.30 2013-03-02T13:51:30Z 397.30 2013-03-02T13:51:37Z 397.30 2013-03-02T13:51:37Z 397.30 2013-03-02T13:51:40Z 397.30 2013-03-02T13:51:49Z 397.30 2013-03-02T13:51:51Z 397.30 2013-03-02T13:51:52Z 397.40 2013-03-02T13:51:54Z 397.40 2013-03-02T13:51:54Z 397.40 2013-03-02T13:51:56Z 397.40 2013-03-02T13:51:56Z 397.40 2013-03-02T13:51:58Z 397.40 2013-03-02T13:51:59Z 397.50 2013-03-02T13:52:01Z 397.50 2013-03-02T13:52:01Z 397.50 2013-03-02T13:52:03Z 397.50 2013-03-02T13:52:03Z 397.50 2013-03-02T13:52:05Z 397.50 2013-03-02T13:52:06Z 397.50 2013-03-02T13:52:06Z 397.60 2013-03-02T13:52:10Z 397.80 2013-03-02T13:52:11Z 398.00 2013-03-02T13:52:13Z 399.00 2013-03-02T13:52:36Z 399.00 2013-03-02T13:52:36Z 398.90 2013-03-02T13:52:38Z 398.80 2013-03-02T13:52:39Z 398.70 2013-03-02T13:52:41Z 398.70 2013-03-02T13:52:43Z 398.70 2013-03-02T13:52:43Z 398.70 2013-03-02T13:52:45Z 398.80 2013-03-02T13:52:46Z 398.90 2013-03-02T13:52:48Z 398.90 2013-03-02T13:52:48Z 398.90 2013-03-02T13:53:02Z 398.90 2013-03-02T13:53:04Z 398.80 2013-03-02T13:53:04Z 398.80 2013-03-02T13:53:05Z 398.70 2013-03-02T13:53:07Z 398.60 2013-03-02T13:53:07Z 394.80 2013-03-02T13:53:54Z 394.80 2013-03-02T13:53:54Z 394.60 2013-03-02T13:53:56Z 394.50 2013-03-02T13:53:58Z 394.40 2013-03-02T13:53:58Z 394.30 2013-03-02T13:53:59Z 394.30 2013-03-02T13:54:01Z 394.30 2013-03-02T13:54:01Z 394.20 2013-03-02T13:54:03Z 394.20 2013-03-02T13:54:05Z 394.10 2013-03-02T13:54:06Z 394.10 2013-03-02T13:54:08Z 394.00 2013-03-02T13:54:08Z 394.00 2013-03-02T13:54:10Z 394.00 2013-03-02T13:54:10Z 393.90 2013-03-02T13:54:13Z 393.80 2013-03-02T13:54:15Z 394.00 2013-03-02T13:54:20Z 394.10 2013-03-02T13:54:22Z 394.50 2013-03-02T13:54:24Z 395.30 2013-03-02T13:54:26Z 395.60 2013-03-02T13:54:27Z 395.80 2013-03-02T13:54:29Z 395.90 2013-03-02T13:54:29Z 396.20 2013-03-02T13:54:31Z 397.00 2013-03-02T13:54:34Z 397.20 2013-03-02T13:54:36Z 397.40 2013-03-02T13:54:38Z 398.10 2013-03-02T13:54:45Z 398.20 2013-03-02T13:54:45Z 399.10 2013-03-02T13:54:54Z 399.50 2013-03-02T13:54:55Z 399.60 2013-03-02T13:54:57Z 399.80 2013-03-02T13:54:57Z 399.90 2013-03-02T13:54:59Z 400.00 2013-03-02T13:54:59Z 400.30 2013-03-02T13:55:09Z 399.50 2013-03-02T13:55:21Z 399.40 2013-03-02T13:55:23Z 398.70 2013-03-02T13:55:51Z 398.20 2013-03-02T13:55:53Z 398.00 2013-03-02T13:55:54Z 397.80 2013-03-02T13:55:56Z 397.70 2013-03-02T13:55:56Z 397.70 2013-03-02T13:55:58Z 397.60 2013-03-02T13:55:58Z 397.50 2013-03-02T13:56:00Z 397.50 2013-03-02T13:56:00Z 397.40 2013-03-02T13:56:01Z 397.40 2013-03-02T13:56:03Z 397.10 2013-03-02T13:56:10Z 398.50 2013-03-02T13:56:29Z 400.10 2013-03-02T13:56:59Z 400.10 2013-03-02T13:56:59Z 400.40 2013-03-02T13:57:20Z 400.40 2013-03-02T13:57:22Z 400.50 2013-03-02T13:57:27Z 400.50 2013-03-02T13:57:29Z 400.50 2013-03-02T13:57:30Z 400.60 2013-03-02T13:57:30Z 400.60 2013-03-02T13:57:32Z 400.70 2013-03-02T13:57:32Z 400.80 2013-03-02T13:57:34Z 400.90 2013-03-02T13:57:34Z 400.90 2013-03-02T13:57:37Z 401.00 2013-03-02T13:57:42Z 401.00 2013-03-02T13:57:44Z 401.00 2013-03-02T13:57:46Z 401.00 2013-03-02T13:57:46Z 401.10 2013-03-02T13:57:48Z 401.10 2013-03-02T13:57:48Z 401.10 2013-03-02T13:57:51Z 401.10 2013-03-02T13:57:53Z 401.10 2013-03-02T13:57:55Z 401.10 2013-03-02T13:57:55Z 401.10 2013-03-02T13:58:05Z