www.cicloide.com 17340 www.cicloide.com 17340 401.90 2014-03-15T08:55:33Z 409.00 2014-03-15T08:57:24Z 409.00 2014-03-15T08:57:29Z 408.90 2014-03-15T08:57:30Z 408.80 2014-03-15T08:57:31Z 408.90 2014-03-15T08:57:32Z 408.90 2014-03-15T08:57:33Z 409.00 2014-03-15T08:57:34Z 409.10 2014-03-15T08:57:35Z 409.20 2014-03-15T08:57:36Z 409.30 2014-03-15T08:57:37Z 409.30 2014-03-15T08:57:38Z 409.30 2014-03-15T08:57:39Z 409.40 2014-03-15T08:57:40Z 409.50 2014-03-15T08:57:41Z 409.50 2014-03-15T08:57:42Z 409.60 2014-03-15T08:57:43Z 409.60 2014-03-15T08:57:44Z 409.60 2014-03-15T08:57:45Z 409.70 2014-03-15T08:57:46Z 409.80 2014-03-15T08:57:47Z 410.00 2014-03-15T08:57:48Z 410.10 2014-03-15T08:57:49Z 410.10 2014-03-15T08:57:50Z 410.20 2014-03-15T08:57:51Z 410.10 2014-03-15T08:57:52Z 410.00 2014-03-15T08:57:53Z 409.90 2014-03-15T08:57:54Z 409.80 2014-03-15T08:57:55Z 409.70 2014-03-15T08:57:56Z 409.60 2014-03-15T08:57:57Z 409.60 2014-03-15T08:57:58Z 409.50 2014-03-15T08:57:59Z 409.70 2014-03-15T08:58:00Z 409.80 2014-03-15T08:58:01Z 409.90 2014-03-15T08:58:02Z 409.90 2014-03-15T08:58:03Z 410.00 2014-03-15T08:58:04Z 410.00 2014-03-15T08:58:05Z 410.00 2014-03-15T08:58:06Z 409.90 2014-03-15T08:58:07Z 409.90 2014-03-15T08:58:08Z 409.90 2014-03-15T08:58:09Z 409.90 2014-03-15T08:58:10Z 409.90 2014-03-15T08:58:11Z 409.70 2014-03-15T08:58:12Z 409.50 2014-03-15T08:58:13Z 409.40 2014-03-15T08:58:14Z 409.30 2014-03-15T08:58:15Z 409.30 2014-03-15T08:58:16Z 409.20 2014-03-15T08:58:17Z 409.40 2014-03-15T08:58:18Z 409.50 2014-03-15T08:58:19Z 409.50 2014-03-15T08:58:20Z 409.50 2014-03-15T08:58:21Z 409.50 2014-03-15T08:58:22Z 409.50 2014-03-15T08:58:23Z 409.50 2014-03-15T08:58:24Z 409.50 2014-03-15T08:58:25Z 409.60 2014-03-15T08:58:26Z 409.60 2014-03-15T08:58:27Z 409.70 2014-03-15T08:58:28Z 409.70 2014-03-15T08:58:29Z 409.60 2014-03-15T08:58:31Z 409.60 2014-03-15T08:58:32Z 409.60 2014-03-15T08:58:33Z 409.60 2014-03-15T08:58:34Z 409.50 2014-03-15T08:58:35Z 409.50 2014-03-15T08:58:36Z 409.50 2014-03-15T08:58:37Z 409.60 2014-03-15T08:58:38Z 409.60 2014-03-15T08:58:39Z 409.70 2014-03-15T08:58:40Z 409.70 2014-03-15T08:58:41Z 409.90 2014-03-15T08:58:42Z 410.00 2014-03-15T08:58:43Z 410.10 2014-03-15T08:58:44Z 410.20 2014-03-15T08:58:45Z 410.30 2014-03-15T08:58:46Z 410.30 2014-03-15T08:58:47Z 410.20 2014-03-15T08:58:48Z 410.10 2014-03-15T08:58:49Z 410.10 2014-03-15T08:58:50Z 410.10 2014-03-15T08:58:51Z 410.20 2014-03-15T08:58:52Z 410.20 2014-03-15T08:58:53Z 410.30 2014-03-15T08:58:54Z 410.30 2014-03-15T08:58:55Z 410.40 2014-03-15T08:58:56Z 410.40 2014-03-15T08:58:57Z 410.20 2014-03-15T08:58:58Z 410.10 2014-03-15T08:58:59Z 410.10 2014-03-15T08:59:00Z 410.10 2014-03-15T08:59:01Z 410.00 2014-03-15T08:59:02Z 410.00 2014-03-15T08:59:03Z 410.00 2014-03-15T08:59:04Z 410.00 2014-03-15T08:59:05Z 410.00 2014-03-15T08:59:06Z 410.00 2014-03-15T08:59:07Z 409.90 2014-03-15T08:59:08Z 409.90 2014-03-15T08:59:09Z 409.80 2014-03-15T08:59:10Z 409.80 2014-03-15T08:59:11Z 409.70 2014-03-15T08:59:12Z 409.70 2014-03-15T08:59:13Z 409.70 2014-03-15T08:59:14Z 409.70 2014-03-15T08:59:15Z 409.70 2014-03-15T08:59:16Z 409.70 2014-03-15T08:59:17Z 409.80 2014-03-15T08:59:18Z 409.80 2014-03-15T08:59:19Z 409.80 2014-03-15T08:59:20Z 409.80 2014-03-15T08:59:21Z 409.70 2014-03-15T08:59:22Z 409.70 2014-03-15T08:59:23Z 409.60 2014-03-15T08:59:24Z 409.50 2014-03-15T08:59:25Z 409.50 2014-03-15T08:59:26Z 409.50 2014-03-15T08:59:27Z 409.40 2014-03-15T08:59:28Z 409.40 2014-03-15T08:59:29Z 409.40 2014-03-15T08:59:30Z 409.40 2014-03-15T08:59:32Z 409.40 2014-03-15T08:59:33Z 409.30 2014-03-15T08:59:34Z 409.30 2014-03-15T08:59:35Z 409.30 2014-03-15T08:59:36Z 409.30 2014-03-15T08:59:37Z 409.30 2014-03-15T08:59:38Z 409.30 2014-03-15T08:59:39Z 409.30 2014-03-15T08:59:40Z 409.30 2014-03-15T08:59:41Z 409.30 2014-03-15T08:59:42Z 409.30 2014-03-15T08:59:43Z 409.20 2014-03-15T08:59:44Z 409.20 2014-03-15T08:59:45Z 409.10 2014-03-15T08:59:46Z 409.00 2014-03-15T08:59:47Z 408.90 2014-03-15T08:59:48Z 408.80 2014-03-15T08:59:49Z 408.90 2014-03-15T08:59:50Z 408.90 2014-03-15T08:59:51Z 408.90 2014-03-15T08:59:52Z 409.00 2014-03-15T08:59:53Z 409.00 2014-03-15T08:59:54Z 409.00 2014-03-15T08:59:55Z 409.00 2014-03-15T08:59:56Z 409.10 2014-03-15T08:59:57Z 409.10 2014-03-15T08:59:58Z 409.20 2014-03-15T08:59:59Z 409.30 2014-03-15T09:00:00Z 409.30 2014-03-15T09:00:01Z 409.30 2014-03-15T09:00:02Z 409.40 2014-03-15T09:00:03Z 409.20 2014-03-15T09:00:04Z 409.20 2014-03-15T09:00:05Z 409.30 2014-03-15T09:00:06Z 409.40 2014-03-15T09:00:07Z 409.20 2014-03-15T09:00:08Z 409.10 2014-03-15T09:00:09Z 409.10 2014-03-15T09:00:10Z 409.00 2014-03-15T09:00:11Z 409.00 2014-03-15T09:00:12Z 408.90 2014-03-15T09:00:13Z 408.80 2014-03-15T09:00:14Z 408.80 2014-03-15T09:00:15Z 408.90 2014-03-15T09:00:16Z 409.00 2014-03-15T09:00:17Z 409.10 2014-03-15T09:00:18Z 409.20 2014-03-15T09:00:19Z 409.20 2014-03-15T09:00:20Z 409.20 2014-03-15T09:00:21Z 409.20 2014-03-15T09:00:22Z 409.20 2014-03-15T09:00:23Z 409.10 2014-03-15T09:00:24Z 409.10 2014-03-15T09:00:25Z 409.20 2014-03-15T09:00:26Z 409.20 2014-03-15T09:00:27Z 409.20 2014-03-15T09:00:28Z 409.20 2014-03-15T09:00:29Z 409.20 2014-03-15T09:00:30Z 409.10 2014-03-15T09:00:31Z 409.10 2014-03-15T09:00:33Z 408.90 2014-03-15T09:00:34Z 408.80 2014-03-15T09:00:35Z 408.70 2014-03-15T09:00:36Z 408.70 2014-03-15T09:00:37Z 408.60 2014-03-15T09:00:38Z 408.50 2014-03-15T09:00:39Z 408.40 2014-03-15T09:00:40Z 408.40 2014-03-15T09:00:41Z 408.40 2014-03-15T09:00:42Z 408.40 2014-03-15T09:00:43Z 408.50 2014-03-15T09:00:44Z 408.60 2014-03-15T09:00:45Z 408.70 2014-03-15T09:00:46Z 408.80 2014-03-15T09:00:47Z 408.80 2014-03-15T09:00:48Z 408.90 2014-03-15T09:00:49Z 408.80 2014-03-15T09:00:50Z 408.80 2014-03-15T09:00:51Z 408.80 2014-03-15T09:00:52Z 408.80 2014-03-15T09:00:53Z 408.80 2014-03-15T09:00:54Z 408.80 2014-03-15T09:00:55Z 408.90 2014-03-15T09:00:56Z 408.90 2014-03-15T09:00:57Z 408.90 2014-03-15T09:00:58Z 409.00 2014-03-15T09:00:59Z 409.00 2014-03-15T09:01:00Z 409.10 2014-03-15T09:01:01Z 409.10 2014-03-15T09:01:02Z 409.10 2014-03-15T09:01:03Z 409.10 2014-03-15T09:01:04Z 409.10 2014-03-15T09:01:05Z 409.10 2014-03-15T09:01:06Z 409.20 2014-03-15T09:01:07Z 409.20 2014-03-15T09:01:08Z 409.20 2014-03-15T09:01:09Z 409.10 2014-03-15T09:01:10Z 409.10 2014-03-15T09:01:11Z 409.00 2014-03-15T09:01:12Z 409.00 2014-03-15T09:01:13Z 409.10 2014-03-15T09:01:14Z 409.20 2014-03-15T09:01:15Z 409.20 2014-03-15T09:01:16Z 409.30 2014-03-15T09:01:17Z 409.30 2014-03-15T09:01:18Z 409.30 2014-03-15T09:01:19Z 409.10 2014-03-15T09:01:20Z 409.00 2014-03-15T09:01:21Z 408.90 2014-03-15T09:01:22Z 408.80 2014-03-15T09:01:23Z 408.70 2014-03-15T09:01:24Z 408.70 2014-03-15T09:01:25Z 408.60 2014-03-15T09:01:26Z 408.50 2014-03-15T09:01:27Z 408.50 2014-03-15T09:01:28Z 408.40 2014-03-15T09:01:29Z 408.40 2014-03-15T09:01:30Z 408.40 2014-03-15T09:01:31Z 408.50 2014-03-15T09:01:32Z 408.60 2014-03-15T09:01:34Z 408.70 2014-03-15T09:01:35Z 408.70 2014-03-15T09:01:36Z 408.80 2014-03-15T09:01:37Z 408.80 2014-03-15T09:01:38Z 408.80 2014-03-15T09:01:39Z 408.70 2014-03-15T09:01:40Z 408.70 2014-03-15T09:01:41Z 408.70 2014-03-15T09:01:42Z 408.60 2014-03-15T09:01:43Z 408.60 2014-03-15T09:01:44Z 408.60 2014-03-15T09:01:45Z 408.60 2014-03-15T09:01:46Z 408.60 2014-03-15T09:01:47Z 408.70 2014-03-15T09:01:48Z 408.70 2014-03-15T09:01:49Z 408.70 2014-03-15T09:01:50Z 408.80 2014-03-15T09:01:51Z 408.80 2014-03-15T09:01:52Z 408.80 2014-03-15T09:01:53Z 408.70 2014-03-15T09:01:54Z 408.70 2014-03-15T09:01:55Z 408.70 2014-03-15T09:01:56Z 408.70 2014-03-15T09:01:57Z 408.60 2014-03-15T09:01:58Z 408.50 2014-03-15T09:01:59Z 408.40 2014-03-15T09:02:00Z 408.40 2014-03-15T09:02:01Z 408.50 2014-03-15T09:02:02Z 408.50 2014-03-15T09:02:03Z 408.60 2014-03-15T09:02:04Z 408.60 2014-03-15T09:02:05Z 408.70 2014-03-15T09:02:06Z 408.70 2014-03-15T09:02:07Z 408.60 2014-03-15T09:02:08Z 408.60 2014-03-15T09:02:09Z 408.50 2014-03-15T09:02:10Z 408.40 2014-03-15T09:02:11Z 408.30 2014-03-15T09:02:12Z 408.20 2014-03-15T09:02:13Z 408.20 2014-03-15T09:02:14Z 408.10 2014-03-15T09:02:15Z 408.30 2014-03-15T09:02:16Z 408.40 2014-03-15T09:02:17Z 408.50 2014-03-15T09:02:18Z 408.70 2014-03-15T09:02:19Z 408.70 2014-03-15T09:02:20Z 408.80 2014-03-15T09:02:21Z 408.80 2014-03-15T09:02:22Z 408.90 2014-03-15T09:02:23Z 408.80 2014-03-15T09:02:24Z 408.80 2014-03-15T09:02:25Z 408.70 2014-03-15T09:02:26Z 408.70 2014-03-15T09:02:27Z 408.60 2014-03-15T09:02:28Z 408.60 2014-03-15T09:02:29Z 408.60 2014-03-15T09:02:30Z 408.60 2014-03-15T09:02:31Z 408.60 2014-03-15T09:02:32Z 408.60 2014-03-15T09:02:33Z 408.60 2014-03-15T09:02:35Z 408.60 2014-03-15T09:02:36Z 408.70 2014-03-15T09:02:37Z 408.70 2014-03-15T09:02:38Z 408.70 2014-03-15T09:02:39Z 408.70 2014-03-15T09:02:40Z 408.80 2014-03-15T09:02:41Z 408.70 2014-03-15T09:02:42Z 408.70 2014-03-15T09:02:43Z 408.60 2014-03-15T09:02:44Z 408.60 2014-03-15T09:02:45Z 408.50 2014-03-15T09:02:46Z 408.50 2014-03-15T09:02:47Z 408.50 2014-03-15T09:02:48Z 408.50 2014-03-15T09:02:49Z 408.40 2014-03-15T09:02:50Z 408.40 2014-03-15T09:02:51Z 408.40 2014-03-15T09:02:52Z 408.40 2014-03-15T09:02:53Z 408.40 2014-03-15T09:02:54Z 408.30 2014-03-15T09:02:55Z 408.30 2014-03-15T09:02:56Z 408.20 2014-03-15T09:02:57Z 408.20 2014-03-15T09:02:58Z 408.20 2014-03-15T09:02:59Z 408.30 2014-03-15T09:03:00Z 408.40 2014-03-15T09:03:01Z 408.40 2014-03-15T09:03:02Z 408.50 2014-03-15T09:03:03Z 408.50 2014-03-15T09:03:04Z 408.50 2014-03-15T09:03:05Z 408.50 2014-03-15T09:03:06Z 408.50 2014-03-15T09:03:07Z 408.60 2014-03-15T09:03:08Z 408.70 2014-03-15T09:03:09Z 408.70 2014-03-15T09:03:10Z 408.70 2014-03-15T09:03:11Z 408.80 2014-03-15T09:03:12Z 408.80 2014-03-15T09:03:13Z 408.70 2014-03-15T09:03:14Z 408.60 2014-03-15T09:03:15Z 408.50 2014-03-15T09:03:16Z 408.50 2014-03-15T09:03:17Z 408.40 2014-03-15T09:03:18Z 408.40 2014-03-15T09:03:19Z 408.40 2014-03-15T09:03:20Z 408.40 2014-03-15T09:03:21Z 408.40 2014-03-15T09:03:22Z 408.30 2014-03-15T09:03:23Z 408.30 2014-03-15T09:03:24Z 408.30 2014-03-15T09:03:25Z 408.30 2014-03-15T09:03:26Z 408.30 2014-03-15T09:03:27Z 408.30 2014-03-15T09:03:28Z 408.30 2014-03-15T09:03:29Z 408.30 2014-03-15T09:03:30Z 408.30 2014-03-15T09:03:31Z 408.30 2014-03-15T09:03:32Z 408.30 2014-03-15T09:03:33Z 408.30 2014-03-15T09:03:34Z 408.20 2014-03-15T09:03:36Z 408.20 2014-03-15T09:03:37Z 408.20 2014-03-15T09:03:38Z 408.20 2014-03-15T09:03:39Z 408.20 2014-03-15T09:03:40Z 408.10 2014-03-15T09:03:41Z 408.10 2014-03-15T09:03:42Z 408.10 2014-03-15T09:03:43Z 408.10 2014-03-15T09:03:44Z 408.10 2014-03-15T09:03:45Z 408.20 2014-03-15T09:03:46Z 408.20 2014-03-15T09:03:47Z 408.10 2014-03-15T09:03:48Z 408.10 2014-03-15T09:03:49Z 408.10 2014-03-15T09:03:50Z 408.00 2014-03-15T09:03:51Z 408.20 2014-03-15T09:03:52Z 408.20 2014-03-15T09:03:53Z 408.30 2014-03-15T09:03:54Z 408.30 2014-03-15T09:03:55Z 408.40 2014-03-15T09:03:56Z 408.40 2014-03-15T09:03:57Z 408.40 2014-03-15T09:03:58Z 408.40 2014-03-15T09:03:59Z 408.50 2014-03-15T09:04:00Z 408.50 2014-03-15T09:04:01Z 408.50 2014-03-15T09:04:02Z 408.50 2014-03-15T09:04:03Z 408.50 2014-03-15T09:04:04Z 408.50 2014-03-15T09:04:05Z 408.50 2014-03-15T09:04:06Z 408.50 2014-03-15T09:04:07Z 408.50 2014-03-15T09:04:08Z 408.60 2014-03-15T09:04:09Z 408.60 2014-03-15T09:04:10Z 408.60 2014-03-15T09:04:11Z 408.70 2014-03-15T09:04:12Z 408.70 2014-03-15T09:04:13Z 408.70 2014-03-15T09:04:14Z 408.70 2014-03-15T09:04:15Z 408.80 2014-03-15T09:04:16Z 408.80 2014-03-15T09:04:17Z 408.70 2014-03-15T09:04:18Z 408.60 2014-03-15T09:04:19Z 408.60 2014-03-15T09:04:20Z 408.50 2014-03-15T09:04:21Z 408.50 2014-03-15T09:04:22Z 408.50 2014-03-15T09:04:23Z 408.60 2014-03-15T09:04:24Z 408.70 2014-03-15T09:04:25Z 408.70 2014-03-15T09:04:26Z 408.80 2014-03-15T09:04:27Z 408.70 2014-03-15T09:04:28Z 408.70 2014-03-15T09:04:29Z 408.70 2014-03-15T09:04:30Z 408.70 2014-03-15T09:04:31Z 408.70 2014-03-15T09:04:32Z 408.70 2014-03-15T09:04:33Z 408.70 2014-03-15T09:04:34Z 408.70 2014-03-15T09:04:35Z 409.00 2014-03-15T09:04:37Z 408.90 2014-03-15T09:04:38Z 408.70 2014-03-15T09:04:39Z 408.70 2014-03-15T09:04:40Z 408.60 2014-03-15T09:04:41Z 408.50 2014-03-15T09:04:42Z 408.50 2014-03-15T09:04:43Z 408.50 2014-03-15T09:04:44Z 408.60 2014-03-15T09:04:45Z 408.60 2014-03-15T09:04:46Z 408.60 2014-03-15T09:04:47Z 408.60 2014-03-15T09:04:48Z 408.50 2014-03-15T09:04:49Z 408.50 2014-03-15T09:04:50Z 408.50 2014-03-15T09:04:51Z 408.50 2014-03-15T09:04:52Z 408.40 2014-03-15T09:04:53Z 408.40 2014-03-15T09:04:54Z 408.40 2014-03-15T09:04:55Z 408.50 2014-03-15T09:04:56Z 408.50 2014-03-15T09:04:57Z 408.50 2014-03-15T09:04:58Z 408.50 2014-03-15T09:04:59Z 408.50 2014-03-15T09:05:00Z 408.50 2014-03-15T09:05:01Z 408.60 2014-03-15T09:05:02Z 408.60 2014-03-15T09:05:03Z 408.40 2014-03-15T09:05:04Z 408.30 2014-03-15T09:05:05Z 408.30 2014-03-15T09:05:06Z 408.20 2014-03-15T09:05:07Z 408.00 2014-03-15T09:05:08Z 407.80 2014-03-15T09:05:09Z 408.00 2014-03-15T09:05:10Z 408.10 2014-03-15T09:05:11Z 408.30 2014-03-15T09:05:12Z 408.30 2014-03-15T09:05:13Z 408.40 2014-03-15T09:05:14Z 408.40 2014-03-15T09:05:15Z 408.30 2014-03-15T09:05:16Z 408.20 2014-03-15T09:05:17Z 408.10 2014-03-15T09:05:18Z 408.00 2014-03-15T09:05:19Z 408.00 2014-03-15T09:05:20Z 408.00 2014-03-15T09:05:21Z 408.00 2014-03-15T09:05:22Z 408.00 2014-03-15T09:05:23Z 408.10 2014-03-15T09:05:24Z 408.10 2014-03-15T09:05:25Z 408.10 2014-03-15T09:05:26Z 408.10 2014-03-15T09:05:27Z 408.10 2014-03-15T09:05:28Z 408.10 2014-03-15T09:05:29Z 408.10 2014-03-15T09:05:30Z 408.20 2014-03-15T09:05:31Z 408.20 2014-03-15T09:05:32Z 408.20 2014-03-15T09:05:33Z 408.20 2014-03-15T09:05:34Z 408.20 2014-03-15T09:05:35Z 408.10 2014-03-15T09:05:36Z 408.00 2014-03-15T09:05:38Z 407.90 2014-03-15T09:05:39Z 407.90 2014-03-15T09:05:40Z 407.90 2014-03-15T09:05:41Z 408.10 2014-03-15T09:05:42Z 408.20 2014-03-15T09:05:43Z 408.30 2014-03-15T09:05:44Z 408.30 2014-03-15T09:05:45Z 408.40 2014-03-15T09:05:46Z 408.40 2014-03-15T09:05:47Z 408.30 2014-03-15T09:05:48Z 408.20 2014-03-15T09:05:49Z 408.20 2014-03-15T09:05:50Z 408.10 2014-03-15T09:05:51Z 408.10 2014-03-15T09:05:52Z 408.20 2014-03-15T09:05:53Z 408.20 2014-03-15T09:05:54Z 408.20 2014-03-15T09:05:55Z 408.20 2014-03-15T09:05:56Z 408.20 2014-03-15T09:05:57Z 408.20 2014-03-15T09:05:58Z 408.10 2014-03-15T09:05:59Z 408.10 2014-03-15T09:06:00Z 408.10 2014-03-15T09:06:01Z 408.00 2014-03-15T09:06:02Z 408.00 2014-03-15T09:06:03Z 408.10 2014-03-15T09:06:04Z 408.10 2014-03-15T09:06:05Z 408.10 2014-03-15T09:06:06Z 408.10 2014-03-15T09:06:07Z 408.10 2014-03-15T09:06:08Z 408.10 2014-03-15T09:06:09Z 408.20 2014-03-15T09:06:10Z 408.20 2014-03-15T09:06:11Z 408.30 2014-03-15T09:06:12Z 408.30 2014-03-15T09:06:13Z 408.40 2014-03-15T09:06:14Z 408.40 2014-03-15T09:06:15Z 408.40 2014-03-15T09:06:16Z 408.40 2014-03-15T09:06:17Z 408.40 2014-03-15T09:06:18Z 408.30 2014-03-15T09:06:19Z 408.30 2014-03-15T09:06:20Z 408.20 2014-03-15T09:06:21Z 408.10 2014-03-15T09:06:22Z 408.10 2014-03-15T09:06:23Z 408.20 2014-03-15T09:06:24Z 408.30 2014-03-15T09:06:25Z 408.30 2014-03-15T09:06:26Z 408.40 2014-03-15T09:06:27Z 408.40 2014-03-15T09:06:28Z 408.40 2014-03-15T09:06:29Z 408.40 2014-03-15T09:06:30Z 408.40 2014-03-15T09:06:31Z 408.50 2014-03-15T09:06:32Z 408.60 2014-03-15T09:06:33Z 408.60 2014-03-15T09:06:34Z 408.70 2014-03-15T09:06:35Z 408.50 2014-03-15T09:06:36Z 408.50 2014-03-15T09:06:37Z 408.40 2014-03-15T09:06:39Z 408.10 2014-03-15T09:06:40Z 408.00 2014-03-15T09:06:41Z 407.80 2014-03-15T09:06:42Z 407.80 2014-03-15T09:06:43Z 407.70 2014-03-15T09:06:44Z 407.60 2014-03-15T09:06:45Z 407.70 2014-03-15T09:06:46Z 407.70 2014-03-15T09:06:47Z 407.60 2014-03-15T09:06:48Z 407.60 2014-03-15T09:06:49Z 407.50 2014-03-15T09:06:50Z 407.40 2014-03-15T09:06:51Z 407.40 2014-03-15T09:06:52Z 407.30 2014-03-15T09:06:53Z 407.40 2014-03-15T09:06:54Z 407.40 2014-03-15T09:06:55Z 407.40 2014-03-15T09:06:56Z 407.40 2014-03-15T09:06:57Z 407.40 2014-03-15T09:06:58Z 407.40 2014-03-15T09:06:59Z 407.40 2014-03-15T09:07:00Z 407.50 2014-03-15T09:07:01Z 407.40 2014-03-15T09:07:02Z 407.30 2014-03-15T09:07:03Z 407.30 2014-03-15T09:07:04Z 407.30 2014-03-15T09:07:05Z 407.30 2014-03-15T09:07:06Z 407.30 2014-03-15T09:07:07Z 407.20 2014-03-15T09:07:08Z 407.20 2014-03-15T09:07:09Z 407.20 2014-03-15T09:07:10Z 407.20 2014-03-15T09:07:11Z 407.30 2014-03-15T09:07:12Z 407.30 2014-03-15T09:07:13Z 407.20 2014-03-15T09:07:14Z 407.10 2014-03-15T09:07:15Z 407.10 2014-03-15T09:07:16Z 407.10 2014-03-15T09:07:17Z 407.00 2014-03-15T09:07:18Z 406.90 2014-03-15T09:07:19Z 406.90 2014-03-15T09:07:20Z 406.80 2014-03-15T09:07:21Z 406.60 2014-03-15T09:07:22Z 406.40 2014-03-15T09:07:23Z 406.30 2014-03-15T09:07:24Z 406.20 2014-03-15T09:07:25Z 406.10 2014-03-15T09:07:26Z 406.10 2014-03-15T09:07:27Z 406.10 2014-03-15T09:07:28Z 406.00 2014-03-15T09:07:29Z 406.00 2014-03-15T09:07:30Z 406.00 2014-03-15T09:07:31Z 406.00 2014-03-15T09:07:32Z 406.00 2014-03-15T09:07:33Z 405.90 2014-03-15T09:07:34Z 405.80 2014-03-15T09:07:35Z 405.70 2014-03-15T09:07:36Z 405.70 2014-03-15T09:07:37Z 405.50 2014-03-15T09:07:38Z 405.40 2014-03-15T09:07:40Z 405.30 2014-03-15T09:07:41Z 405.20 2014-03-15T09:07:42Z 405.10 2014-03-15T09:07:43Z 405.10 2014-03-15T09:07:44Z 405.00 2014-03-15T09:07:45Z 404.80 2014-03-15T09:07:46Z 404.50 2014-03-15T09:07:47Z 404.40 2014-03-15T09:07:48Z 404.30 2014-03-15T09:07:49Z 404.20 2014-03-15T09:07:50Z 404.20 2014-03-15T09:07:51Z 404.30 2014-03-15T09:07:52Z 404.40 2014-03-15T09:07:53Z 404.30 2014-03-15T09:07:54Z 404.30 2014-03-15T09:07:55Z 404.40 2014-03-15T09:07:56Z 404.50 2014-03-15T09:07:57Z 404.40 2014-03-15T09:07:58Z 404.30 2014-03-15T09:07:59Z 404.30 2014-03-15T09:08:00Z 404.20 2014-03-15T09:08:01Z 404.20 2014-03-15T09:08:02Z 404.20 2014-03-15T09:08:03Z 404.20 2014-03-15T09:08:04Z 404.20 2014-03-15T09:08:05Z 404.20 2014-03-15T09:08:06Z 404.20 2014-03-15T09:08:07Z 404.10 2014-03-15T09:08:08Z 404.00 2014-03-15T09:08:09Z 403.90 2014-03-15T09:08:10Z 403.90 2014-03-15T09:08:11Z 403.70 2014-03-15T09:08:12Z 403.70 2014-03-15T09:08:13Z 403.50 2014-03-15T09:08:14Z 403.30 2014-03-15T09:08:15Z 403.30 2014-03-15T09:08:16Z 403.30 2014-03-15T09:08:17Z 403.20 2014-03-15T09:08:18Z 403.10 2014-03-15T09:08:19Z 403.10 2014-03-15T09:08:20Z 403.00 2014-03-15T09:08:21Z 402.90 2014-03-15T09:08:22Z 402.70 2014-03-15T09:08:23Z 402.60 2014-03-15T09:08:24Z 402.60 2014-03-15T09:08:25Z 402.40 2014-03-15T09:08:26Z 402.30 2014-03-15T09:08:27Z 402.00 2014-03-15T09:08:28Z 401.80 2014-03-15T09:08:29Z 401.90 2014-03-15T09:08:30Z 401.90 2014-03-15T09:08:31Z 401.80 2014-03-15T09:08:32Z 401.70 2014-03-15T09:08:33Z 401.70 2014-03-15T09:08:34Z 401.60 2014-03-15T09:08:35Z 401.40 2014-03-15T09:08:36Z 401.20 2014-03-15T09:08:37Z 401.10 2014-03-15T09:08:38Z 401.00 2014-03-15T09:08:39Z 400.90 2014-03-15T09:08:41Z 401.00 2014-03-15T09:08:42Z 401.10 2014-03-15T09:08:43Z 400.90 2014-03-15T09:08:44Z 400.80 2014-03-15T09:08:45Z 400.90 2014-03-15T09:08:46Z 401.00 2014-03-15T09:08:47Z 400.90 2014-03-15T09:08:48Z 400.90 2014-03-15T09:08:49Z 400.90 2014-03-15T09:08:50Z 400.80 2014-03-15T09:08:51Z 400.80 2014-03-15T09:08:52Z 400.80 2014-03-15T09:08:53Z 400.80 2014-03-15T09:08:54Z 400.80 2014-03-15T09:08:55Z 400.80 2014-03-15T09:08:56Z 400.80 2014-03-15T09:08:57Z 400.80 2014-03-15T09:08:58Z 400.80 2014-03-15T09:08:59Z 400.80 2014-03-15T09:09:00Z 400.80 2014-03-15T09:09:01Z 400.80 2014-03-15T09:09:02Z 400.90 2014-03-15T09:09:03Z 400.90 2014-03-15T09:09:04Z 400.90 2014-03-15T09:09:05Z 400.80 2014-03-15T09:09:06Z 400.80 2014-03-15T09:09:07Z 400.80 2014-03-15T09:09:08Z 400.70 2014-03-15T09:09:09Z 400.70 2014-03-15T09:09:10Z 400.70 2014-03-15T09:09:11Z 400.70 2014-03-15T09:09:12Z 400.70 2014-03-15T09:09:13Z 400.70 2014-03-15T09:09:14Z 400.70 2014-03-15T09:09:15Z 400.70 2014-03-15T09:09:16Z 400.80 2014-03-15T09:09:17Z 400.80 2014-03-15T09:09:18Z 400.80 2014-03-15T09:09:19Z 400.90 2014-03-15T09:09:20Z 400.90 2014-03-15T09:09:21Z 400.80 2014-03-15T09:09:22Z 400.70 2014-03-15T09:09:23Z 400.70 2014-03-15T09:09:24Z 400.70 2014-03-15T09:09:25Z 400.70 2014-03-15T09:09:26Z 400.70 2014-03-15T09:09:27Z 400.70 2014-03-15T09:09:28Z 400.70 2014-03-15T09:09:29Z 400.60 2014-03-15T09:09:30Z 400.60 2014-03-15T09:09:31Z 400.50 2014-03-15T09:09:32Z 400.50 2014-03-15T09:09:33Z 400.50 2014-03-15T09:09:34Z 400.50 2014-03-15T09:09:35Z 400.50 2014-03-15T09:09:36Z 400.50 2014-03-15T09:09:37Z 400.70 2014-03-15T09:09:38Z 400.80 2014-03-15T09:09:39Z 400.90 2014-03-15T09:09:40Z 400.90 2014-03-15T09:09:42Z 400.80 2014-03-15T09:09:43Z 400.70 2014-03-15T09:09:44Z 400.60 2014-03-15T09:09:45Z 400.60 2014-03-15T09:09:46Z 400.50 2014-03-15T09:09:47Z 400.60 2014-03-15T09:09:48Z 400.60 2014-03-15T09:09:49Z 400.90 2014-03-15T09:09:50Z 401.10 2014-03-15T09:09:51Z 401.20 2014-03-15T09:09:52Z 401.30 2014-03-15T09:09:53Z 401.30 2014-03-15T09:09:54Z 401.30 2014-03-15T09:09:55Z 401.40 2014-03-15T09:09:56Z 401.40 2014-03-15T09:09:57Z 401.40 2014-03-15T09:09:58Z 401.40 2014-03-15T09:09:59Z 401.40 2014-03-15T09:10:00Z 401.40 2014-03-15T09:10:01Z 401.40 2014-03-15T09:10:02Z 401.40 2014-03-15T09:10:03Z 401.40 2014-03-15T09:10:04Z 401.40 2014-03-15T09:10:05Z 401.40 2014-03-15T09:10:06Z 401.40 2014-03-15T09:10:07Z 401.50 2014-03-15T09:10:08Z 401.60 2014-03-15T09:10:09Z 401.70 2014-03-15T09:10:10Z 401.70 2014-03-15T09:10:11Z 401.80 2014-03-15T09:10:12Z 401.80 2014-03-15T09:10:13Z 401.70 2014-03-15T09:10:14Z 401.60 2014-03-15T09:10:15Z 401.70 2014-03-15T09:10:16Z 401.70 2014-03-15T09:10:17Z 401.60 2014-03-15T09:10:18Z 401.60 2014-03-15T09:10:19Z 401.70 2014-03-15T09:10:20Z 401.80 2014-03-15T09:10:21Z 401.70 2014-03-15T09:10:22Z 401.60 2014-03-15T09:10:23Z 401.50 2014-03-15T09:10:24Z 401.40 2014-03-15T09:10:25Z 401.40 2014-03-15T09:10:26Z 401.30 2014-03-15T09:10:27Z 401.30 2014-03-15T09:10:28Z 401.30 2014-03-15T09:10:29Z 401.20 2014-03-15T09:10:30Z 401.20 2014-03-15T09:10:31Z 401.10 2014-03-15T09:10:32Z 401.10 2014-03-15T09:10:33Z 401.00 2014-03-15T09:10:34Z 400.90 2014-03-15T09:10:35Z 400.80 2014-03-15T09:10:36Z 400.80 2014-03-15T09:10:37Z 400.90 2014-03-15T09:10:38Z 401.00 2014-03-15T09:10:39Z 401.00 2014-03-15T09:10:40Z 401.10 2014-03-15T09:10:41Z 401.10 2014-03-15T09:10:43Z 401.10 2014-03-15T09:10:44Z 401.10 2014-03-15T09:10:45Z 401.40 2014-03-15T09:10:46Z 401.60 2014-03-15T09:10:47Z 401.70 2014-03-15T09:10:48Z 401.80 2014-03-15T09:10:49Z 402.00 2014-03-15T09:10:50Z 402.20 2014-03-15T09:10:51Z 402.40 2014-03-15T09:10:52Z 402.60 2014-03-15T09:10:53Z 402.80 2014-03-15T09:10:54Z 402.90 2014-03-15T09:10:55Z 403.10 2014-03-15T09:10:56Z 403.20 2014-03-15T09:10:57Z 403.30 2014-03-15T09:10:58Z 403.40 2014-03-15T09:10:59Z 403.70 2014-03-15T09:11:00Z 403.90 2014-03-15T09:11:01Z 404.30 2014-03-15T09:11:02Z 404.50 2014-03-15T09:11:03Z 404.70 2014-03-15T09:11:04Z 404.90 2014-03-15T09:11:05Z 405.10 2014-03-15T09:11:06Z 405.30 2014-03-15T09:11:07Z 405.60 2014-03-15T09:11:08Z 405.80 2014-03-15T09:11:09Z 405.90 2014-03-15T09:11:10Z 406.00 2014-03-15T09:11:11Z 406.00 2014-03-15T09:11:12Z 406.10 2014-03-15T09:11:13Z 406.10 2014-03-15T09:11:14Z 406.10 2014-03-15T09:11:15Z 406.50 2014-03-15T09:11:16Z 406.80 2014-03-15T09:11:17Z 407.00 2014-03-15T09:11:18Z 407.30 2014-03-15T09:11:19Z 407.40 2014-03-15T09:11:20Z 407.50 2014-03-15T09:11:21Z 407.60 2014-03-15T09:11:22Z 407.70 2014-03-15T09:11:23Z 407.70 2014-03-15T09:11:24Z 407.80 2014-03-15T09:11:25Z 407.80 2014-03-15T09:11:26Z 407.80 2014-03-15T09:11:27Z 407.80 2014-03-15T09:11:28Z 407.90 2014-03-15T09:11:29Z 407.90 2014-03-15T09:11:30Z 408.00 2014-03-15T09:11:31Z 408.00 2014-03-15T09:11:32Z 408.10 2014-03-15T09:11:33Z 408.10 2014-03-15T09:11:34Z 408.10 2014-03-15T09:11:35Z 408.10 2014-03-15T09:11:36Z 408.10 2014-03-15T09:11:37Z 408.20 2014-03-15T09:11:38Z 408.20 2014-03-15T09:11:39Z 408.30 2014-03-15T09:11:40Z 408.30 2014-03-15T09:11:41Z 408.20 2014-03-15T09:11:42Z 408.10 2014-03-15T09:11:44Z 408.00 2014-03-15T09:11:45Z 407.80 2014-03-15T09:11:46Z 407.60 2014-03-15T09:11:47Z 407.50 2014-03-15T09:11:48Z 407.40 2014-03-15T09:11:49Z 407.30 2014-03-15T09:11:50Z 407.20 2014-03-15T09:11:51Z 406.80 2014-03-15T09:11:52Z 406.60 2014-03-15T09:11:53Z 406.00 2014-03-15T09:11:54Z 405.60 2014-03-15T09:11:55Z 405.20 2014-03-15T09:11:56Z 404.80 2014-03-15T09:11:57Z 404.40 2014-03-15T09:11:58Z 404.20 2014-03-15T09:11:59Z 403.90 2014-03-15T09:12:00Z 403.70 2014-03-15T09:12:01Z 403.50 2014-03-15T09:12:02Z 403.30 2014-03-15T09:12:03Z 403.20 2014-03-15T09:12:04Z 403.10 2014-03-15T09:12:05Z 403.10 2014-03-15T09:12:06Z 403.00 2014-03-15T09:12:07Z 403.00 2014-03-15T09:12:08Z 403.00 2014-03-15T09:12:09Z 402.90 2014-03-15T09:12:10Z 402.90 2014-03-15T09:12:11Z 402.90 2014-03-15T09:12:12Z 402.90 2014-03-15T09:12:13Z 402.90 2014-03-15T09:12:14Z 402.90 2014-03-15T09:12:15Z 402.90 2014-03-15T09:12:16Z 402.90 2014-03-15T09:12:17Z 402.90 2014-03-15T09:12:18Z 402.90 2014-03-15T09:12:19Z 402.90 2014-03-15T09:12:20Z 402.90 2014-03-15T09:12:21Z 402.90 2014-03-15T09:12:22Z 402.90 2014-03-15T09:12:23Z 402.90 2014-03-15T09:12:24Z 402.90 2014-03-15T09:12:25Z 402.70 2014-03-15T09:12:26Z 402.60 2014-03-15T09:12:27Z 402.60 2014-03-15T09:12:28Z 402.50 2014-03-15T09:12:29Z 402.50 2014-03-15T09:12:30Z 402.50 2014-03-15T09:12:31Z 402.10 2014-03-15T09:12:32Z 401.90 2014-03-15T09:12:33Z 401.70 2014-03-15T09:12:34Z 401.60 2014-03-15T09:12:35Z 401.50 2014-03-15T09:12:36Z 401.50 2014-03-15T09:12:37Z 401.50 2014-03-15T09:12:38Z 401.50 2014-03-15T09:12:39Z 401.40 2014-03-15T09:12:40Z 401.30 2014-03-15T09:12:41Z 401.30 2014-03-15T09:12:42Z 401.30 2014-03-15T09:12:43Z 401.30 2014-03-15T09:12:45Z 401.40 2014-03-15T09:12:46Z 401.40 2014-03-15T09:12:47Z 401.60 2014-03-15T09:12:48Z 401.70 2014-03-15T09:12:49Z 401.80 2014-03-15T09:12:50Z 401.90 2014-03-15T09:12:51Z 402.00 2014-03-15T09:12:52Z 402.10 2014-03-15T09:12:53Z 402.20 2014-03-15T09:12:54Z 402.20 2014-03-15T09:12:55Z 402.20 2014-03-15T09:12:56Z 402.30 2014-03-15T09:12:57Z 402.30 2014-03-15T09:12:58Z 402.30 2014-03-15T09:12:59Z 402.30 2014-03-15T09:13:00Z 402.30 2014-03-15T09:13:01Z 402.30 2014-03-15T09:13:02Z 402.20 2014-03-15T09:13:03Z 402.20 2014-03-15T09:13:04Z 402.20 2014-03-15T09:13:05Z 402.20 2014-03-15T09:13:06Z 402.10 2014-03-15T09:13:07Z 402.10 2014-03-15T09:13:08Z 402.10 2014-03-15T09:13:09Z 402.20 2014-03-15T09:13:10Z 402.20 2014-03-15T09:13:11Z 402.30 2014-03-15T09:13:12Z 402.30 2014-03-15T09:13:13Z 402.40 2014-03-15T09:13:14Z 402.50 2014-03-15T09:13:15Z 402.60 2014-03-15T09:13:16Z 402.70 2014-03-15T09:13:17Z 402.50 2014-03-15T09:13:18Z 402.40 2014-03-15T09:13:19Z 402.40 2014-03-15T09:13:20Z 402.30 2014-03-15T09:13:21Z 402.10 2014-03-15T09:13:22Z 401.90 2014-03-15T09:13:23Z 402.00 2014-03-15T09:13:24Z 402.00 2014-03-15T09:13:25Z 402.00 2014-03-15T09:13:26Z 401.90 2014-03-15T09:13:27Z 402.00 2014-03-15T09:13:28Z 402.00 2014-03-15T09:13:29Z 402.00 2014-03-15T09:13:30Z 401.90 2014-03-15T09:13:31Z 401.80 2014-03-15T09:13:32Z 401.70 2014-03-15T09:13:33Z 401.60 2014-03-15T09:13:34Z 401.60 2014-03-15T09:13:35Z 401.80 2014-03-15T09:13:36Z 401.90 2014-03-15T09:13:37Z 402.00 2014-03-15T09:13:38Z 402.10 2014-03-15T09:13:39Z 402.20 2014-03-15T09:13:40Z 402.20 2014-03-15T09:13:41Z 402.30 2014-03-15T09:13:42Z 402.30 2014-03-15T09:13:43Z 402.60 2014-03-15T09:13:44Z 402.90 2014-03-15T09:13:46Z 403.00 2014-03-15T09:13:47Z 403.10 2014-03-15T09:13:48Z 403.20 2014-03-15T09:13:49Z 403.40 2014-03-15T09:13:50Z 403.50 2014-03-15T09:13:51Z 403.60 2014-03-15T09:13:52Z 403.70 2014-03-15T09:13:53Z 403.70 2014-03-15T09:13:54Z 403.70 2014-03-15T09:13:55Z 403.60 2014-03-15T09:13:56Z 403.50 2014-03-15T09:13:57Z 403.50 2014-03-15T09:13:58Z 403.50 2014-03-15T09:13:59Z 403.60 2014-03-15T09:14:00Z 403.70 2014-03-15T09:14:01Z 403.70 2014-03-15T09:14:02Z 403.80 2014-03-15T09:14:03Z 403.90 2014-03-15T09:14:04Z 403.90 2014-03-15T09:14:05Z 404.00 2014-03-15T09:14:06Z 404.00 2014-03-15T09:14:07Z 404.00 2014-03-15T09:14:08Z 404.00 2014-03-15T09:14:09Z 403.90 2014-03-15T09:14:10Z 403.80 2014-03-15T09:14:11Z 403.70 2014-03-15T09:14:12Z 403.60 2014-03-15T09:14:13Z 403.60 2014-03-15T09:14:14Z 403.50 2014-03-15T09:14:15Z 403.60 2014-03-15T09:14:16Z 403.70 2014-03-15T09:14:17Z 403.80 2014-03-15T09:14:18Z 403.90 2014-03-15T09:14:19Z 403.90 2014-03-15T09:14:20Z 403.90 2014-03-15T09:14:21Z 404.00 2014-03-15T09:14:22Z 404.00 2014-03-15T09:14:23Z 404.00 2014-03-15T09:14:24Z 404.00 2014-03-15T09:14:25Z 404.20 2014-03-15T09:14:26Z 404.40 2014-03-15T09:14:27Z 404.60 2014-03-15T09:14:28Z 404.70 2014-03-15T09:14:29Z 404.80 2014-03-15T09:14:30Z 404.90 2014-03-15T09:14:31Z 404.90 2014-03-15T09:14:32Z 405.00 2014-03-15T09:14:33Z 405.00 2014-03-15T09:14:34Z 405.00 2014-03-15T09:14:35Z 405.00 2014-03-15T09:14:36Z 405.00 2014-03-15T09:14:37Z 404.90 2014-03-15T09:14:38Z 404.90 2014-03-15T09:14:39Z 404.80 2014-03-15T09:14:40Z 404.80 2014-03-15T09:14:41Z 405.00 2014-03-15T09:14:42Z 405.10 2014-03-15T09:14:43Z 405.40 2014-03-15T09:14:44Z 405.60 2014-03-15T09:14:45Z 405.80 2014-03-15T09:14:47Z 405.90 2014-03-15T09:14:48Z 406.00 2014-03-15T09:14:49Z 406.10 2014-03-15T09:14:50Z 406.20 2014-03-15T09:14:51Z 406.30 2014-03-15T09:14:52Z 406.40 2014-03-15T09:14:53Z 406.40 2014-03-15T09:14:54Z 406.50 2014-03-15T09:14:55Z 406.60 2014-03-15T09:14:56Z 406.70 2014-03-15T09:14:57Z 406.70 2014-03-15T09:14:58Z 406.70 2014-03-15T09:14:59Z 406.80 2014-03-15T09:15:00Z 406.80 2014-03-15T09:15:01Z 406.80 2014-03-15T09:15:02Z 406.70 2014-03-15T09:15:03Z 406.80 2014-03-15T09:15:04Z 406.90 2014-03-15T09:15:05Z 406.80 2014-03-15T09:15:06Z 406.80 2014-03-15T09:15:07Z 406.80 2014-03-15T09:15:08Z 406.80 2014-03-15T09:15:09Z 406.80 2014-03-15T09:15:10Z 406.70 2014-03-15T09:15:11Z 406.80 2014-03-15T09:15:12Z 406.80 2014-03-15T09:15:13Z 406.80 2014-03-15T09:15:14Z 406.80 2014-03-15T09:15:15Z 406.80 2014-03-15T09:15:16Z 406.80 2014-03-15T09:15:17Z 406.90 2014-03-15T09:15:18Z 407.00 2014-03-15T09:15:19Z 407.00 2014-03-15T09:15:20Z 407.00 2014-03-15T09:15:21Z 407.10 2014-03-15T09:15:22Z 407.10 2014-03-15T09:15:23Z 407.10 2014-03-15T09:15:24Z 407.10 2014-03-15T09:15:25Z 407.20 2014-03-15T09:15:26Z 407.30 2014-03-15T09:15:27Z 407.40 2014-03-15T09:15:28Z 407.50 2014-03-15T09:15:29Z 407.50 2014-03-15T09:15:30Z 407.50 2014-03-15T09:15:31Z 407.60 2014-03-15T09:15:32Z 407.70 2014-03-15T09:15:33Z 407.70 2014-03-15T09:15:34Z 407.80 2014-03-15T09:15:35Z 407.90 2014-03-15T09:15:36Z 407.90 2014-03-15T09:15:37Z 408.10 2014-03-15T09:15:38Z 408.10 2014-03-15T09:15:39Z 408.20 2014-03-15T09:15:40Z 408.30 2014-03-15T09:15:41Z 408.20 2014-03-15T09:15:42Z 408.10 2014-03-15T09:15:43Z 408.00 2014-03-15T09:15:44Z 408.00 2014-03-15T09:15:45Z 408.00 2014-03-15T09:15:46Z 408.10 2014-03-15T09:15:48Z 408.20 2014-03-15T09:15:49Z 408.20 2014-03-15T09:15:50Z 408.30 2014-03-15T09:15:51Z 408.30 2014-03-15T09:15:52Z 408.30 2014-03-15T09:15:53Z 408.30 2014-03-15T09:15:54Z 408.20 2014-03-15T09:15:55Z 408.20 2014-03-15T09:15:56Z 408.20 2014-03-15T09:15:57Z 408.40 2014-03-15T09:15:58Z 408.60 2014-03-15T09:15:59Z 408.80 2014-03-15T09:16:00Z 408.90 2014-03-15T09:16:01Z 408.90 2014-03-15T09:16:02Z 409.00 2014-03-15T09:16:03Z 409.10 2014-03-15T09:16:04Z 409.20 2014-03-15T09:16:05Z 409.20 2014-03-15T09:16:06Z 409.30 2014-03-15T09:16:07Z 409.30 2014-03-15T09:16:08Z 409.30 2014-03-15T09:16:09Z 409.40 2014-03-15T09:16:10Z 409.40 2014-03-15T09:16:11Z 409.40 2014-03-15T09:16:12Z 409.40 2014-03-15T09:16:13Z 409.40 2014-03-15T09:16:14Z 409.40 2014-03-15T09:16:15Z 409.40 2014-03-15T09:16:16Z 409.40 2014-03-15T09:16:17Z 409.50 2014-03-15T09:16:18Z 409.50 2014-03-15T09:16:19Z 409.60 2014-03-15T09:16:20Z 409.60 2014-03-15T09:16:21Z 409.70 2014-03-15T09:16:22Z 409.70 2014-03-15T09:16:23Z 409.80 2014-03-15T09:16:24Z 409.80 2014-03-15T09:16:25Z 409.90 2014-03-15T09:16:26Z 409.90 2014-03-15T09:16:27Z 409.90 2014-03-15T09:16:28Z 409.90 2014-03-15T09:16:29Z 409.90 2014-03-15T09:16:30Z 409.90 2014-03-15T09:16:31Z 410.00 2014-03-15T09:16:32Z 410.00 2014-03-15T09:16:33Z 410.10 2014-03-15T09:16:34Z 410.10 2014-03-15T09:16:35Z 410.10 2014-03-15T09:16:36Z 410.10 2014-03-15T09:16:37Z 410.20 2014-03-15T09:16:38Z 410.30 2014-03-15T09:16:39Z 410.30 2014-03-15T09:16:40Z 410.20 2014-03-15T09:16:41Z 410.30 2014-03-15T09:16:42Z 410.30 2014-03-15T09:16:43Z 410.50 2014-03-15T09:16:44Z 410.60 2014-03-15T09:16:45Z 410.80 2014-03-15T09:16:46Z 411.00 2014-03-15T09:16:47Z 411.60 2014-03-15T09:16:49Z 411.80 2014-03-15T09:16:50Z 412.00 2014-03-15T09:16:51Z 412.10 2014-03-15T09:16:52Z 412.20 2014-03-15T09:16:53Z 412.30 2014-03-15T09:16:54Z 412.50 2014-03-15T09:16:55Z 412.70 2014-03-15T09:16:56Z 412.80 2014-03-15T09:16:57Z 412.90 2014-03-15T09:16:58Z 413.00 2014-03-15T09:16:59Z 413.10 2014-03-15T09:17:00Z 413.20 2014-03-15T09:17:01Z 413.40 2014-03-15T09:17:02Z 413.50 2014-03-15T09:17:03Z 413.70 2014-03-15T09:17:04Z 413.90 2014-03-15T09:17:05Z 414.00 2014-03-15T09:17:06Z 414.10 2014-03-15T09:17:07Z 414.20 2014-03-15T09:17:08Z 414.30 2014-03-15T09:17:09Z 414.60 2014-03-15T09:17:10Z 414.80 2014-03-15T09:17:11Z 415.00 2014-03-15T09:17:12Z 415.10 2014-03-15T09:17:13Z 415.20 2014-03-15T09:17:14Z 415.30 2014-03-15T09:17:15Z 415.50 2014-03-15T09:17:16Z 415.70 2014-03-15T09:17:17Z 415.80 2014-03-15T09:17:18Z 415.90 2014-03-15T09:17:19Z 416.50 2014-03-15T09:17:20Z 416.80 2014-03-15T09:17:21Z 417.10 2014-03-15T09:17:22Z 417.40 2014-03-15T09:17:23Z 417.60 2014-03-15T09:17:24Z 417.70 2014-03-15T09:17:25Z 418.00 2014-03-15T09:17:26Z 418.20 2014-03-15T09:17:27Z 418.40 2014-03-15T09:17:28Z 418.50 2014-03-15T09:17:29Z 418.80 2014-03-15T09:17:30Z 418.90 2014-03-15T09:17:31Z 419.10 2014-03-15T09:17:32Z 419.20 2014-03-15T09:17:33Z 419.50 2014-03-15T09:17:34Z 419.80 2014-03-15T09:17:35Z 419.90 2014-03-15T09:17:36Z 420.10 2014-03-15T09:17:37Z 420.10 2014-03-15T09:17:38Z 420.00 2014-03-15T09:17:39Z 420.00 2014-03-15T09:17:40Z 419.90 2014-03-15T09:17:41Z 419.90 2014-03-15T09:17:42Z 419.80 2014-03-15T09:17:43Z 419.80 2014-03-15T09:17:44Z 419.80 2014-03-15T09:17:45Z 419.80 2014-03-15T09:17:46Z 419.90 2014-03-15T09:17:47Z 419.80 2014-03-15T09:17:48Z 419.90 2014-03-15T09:17:50Z 419.90 2014-03-15T09:17:51Z 419.80 2014-03-15T09:17:52Z 419.70 2014-03-15T09:17:53Z 419.70 2014-03-15T09:17:54Z 419.70 2014-03-15T09:17:55Z 419.70 2014-03-15T09:17:56Z 419.60 2014-03-15T09:17:57Z 419.30 2014-03-15T09:17:58Z 419.10 2014-03-15T09:17:59Z 419.00 2014-03-15T09:18:00Z 418.90 2014-03-15T09:18:01Z 418.90 2014-03-15T09:18:02Z 418.80 2014-03-15T09:18:03Z 418.80 2014-03-15T09:18:04Z 418.80 2014-03-15T09:18:05Z 418.70 2014-03-15T09:18:06Z 418.60 2014-03-15T09:18:07Z 418.50 2014-03-15T09:18:08Z 418.50 2014-03-15T09:18:09Z 418.40 2014-03-15T09:18:10Z 418.40 2014-03-15T09:18:11Z 418.40 2014-03-15T09:18:12Z 418.40 2014-03-15T09:18:13Z 418.50 2014-03-15T09:18:14Z 418.50 2014-03-15T09:18:15Z 418.60 2014-03-15T09:18:16Z 418.70 2014-03-15T09:18:17Z 418.80 2014-03-15T09:18:18Z 418.80 2014-03-15T09:18:19Z 418.90 2014-03-15T09:18:20Z 418.90 2014-03-15T09:18:21Z 419.00 2014-03-15T09:18:22Z 419.00 2014-03-15T09:18:23Z 419.30 2014-03-15T09:18:24Z 419.40 2014-03-15T09:18:25Z 419.40 2014-03-15T09:18:26Z 419.30 2014-03-15T09:18:27Z 419.40 2014-03-15T09:18:28Z 419.40 2014-03-15T09:18:29Z 419.40 2014-03-15T09:18:30Z 419.40 2014-03-15T09:18:31Z 419.40 2014-03-15T09:18:32Z 419.50 2014-03-15T09:18:33Z 419.50 2014-03-15T09:18:34Z 419.60 2014-03-15T09:18:35Z 419.70 2014-03-15T09:18:36Z 419.80 2014-03-15T09:18:37Z 419.80 2014-03-15T09:18:38Z 419.90 2014-03-15T09:18:39Z 419.80 2014-03-15T09:18:40Z 419.70 2014-03-15T09:18:41Z 419.60 2014-03-15T09:18:42Z 419.60 2014-03-15T09:18:43Z 419.60 2014-03-15T09:18:44Z 419.50 2014-03-15T09:18:45Z 419.50 2014-03-15T09:18:46Z 419.50 2014-03-15T09:18:47Z 419.50 2014-03-15T09:18:48Z 419.50 2014-03-15T09:18:49Z 419.70 2014-03-15T09:18:51Z 419.90 2014-03-15T09:18:52Z 420.10 2014-03-15T09:18:53Z 420.00 2014-03-15T09:18:54Z 420.00 2014-03-15T09:18:55Z 420.10 2014-03-15T09:18:56Z 420.20 2014-03-15T09:18:57Z 420.30 2014-03-15T09:18:58Z 420.30 2014-03-15T09:18:59Z 420.50 2014-03-15T09:19:00Z 420.60 2014-03-15T09:19:01Z 420.70 2014-03-15T09:19:02Z 420.80 2014-03-15T09:19:03Z 420.90 2014-03-15T09:19:04Z 420.90 2014-03-15T09:19:05Z 420.90 2014-03-15T09:19:06Z 420.90 2014-03-15T09:19:07Z 420.90 2014-03-15T09:19:08Z 420.90 2014-03-15T09:19:09Z 420.80 2014-03-15T09:19:10Z 420.80 2014-03-15T09:19:11Z 421.00 2014-03-15T09:19:12Z 421.10 2014-03-15T09:19:13Z 421.20 2014-03-15T09:19:14Z 421.30 2014-03-15T09:19:15Z 421.40 2014-03-15T09:19:16Z 421.40 2014-03-15T09:19:17Z 421.60 2014-03-15T09:19:18Z 421.80 2014-03-15T09:19:19Z 421.90 2014-03-15T09:19:20Z 422.00 2014-03-15T09:19:21Z 422.00 2014-03-15T09:19:22Z 422.00 2014-03-15T09:19:23Z 422.00 2014-03-15T09:19:24Z 422.00 2014-03-15T09:19:25Z 421.90 2014-03-15T09:19:26Z 421.80 2014-03-15T09:19:27Z 421.70 2014-03-15T09:19:28Z 421.70 2014-03-15T09:19:29Z 421.60 2014-03-15T09:19:30Z 421.60 2014-03-15T09:19:31Z 421.80 2014-03-15T09:19:32Z 422.00 2014-03-15T09:19:33Z 422.30 2014-03-15T09:19:34Z 422.60 2014-03-15T09:19:35Z 422.90 2014-03-15T09:19:36Z 423.10 2014-03-15T09:19:37Z 423.20 2014-03-15T09:19:38Z 423.40 2014-03-15T09:19:39Z 423.50 2014-03-15T09:19:40Z 423.60 2014-03-15T09:19:41Z 423.70 2014-03-15T09:19:42Z 423.80 2014-03-15T09:19:43Z 423.90 2014-03-15T09:19:44Z 424.00 2014-03-15T09:19:45Z 424.00 2014-03-15T09:19:46Z 424.10 2014-03-15T09:19:47Z 424.20 2014-03-15T09:19:48Z 424.40 2014-03-15T09:19:49Z 424.60 2014-03-15T09:19:50Z 424.80 2014-03-15T09:19:52Z 424.90 2014-03-15T09:19:53Z 425.00 2014-03-15T09:19:54Z 425.00 2014-03-15T09:19:55Z 424.90 2014-03-15T09:19:56Z 424.80 2014-03-15T09:19:57Z 425.00 2014-03-15T09:19:58Z 425.20 2014-03-15T09:19:59Z 425.40 2014-03-15T09:20:00Z 425.60 2014-03-15T09:20:01Z 425.80 2014-03-15T09:20:02Z 425.90 2014-03-15T09:20:03Z 426.00 2014-03-15T09:20:04Z 426.00 2014-03-15T09:20:05Z 426.10 2014-03-15T09:20:06Z 426.10 2014-03-15T09:20:07Z 426.20 2014-03-15T09:20:08Z 426.30 2014-03-15T09:20:09Z 426.50 2014-03-15T09:20:10Z 426.70 2014-03-15T09:20:11Z 426.80 2014-03-15T09:20:12Z 426.90 2014-03-15T09:20:13Z 427.00 2014-03-15T09:20:14Z 427.00 2014-03-15T09:20:15Z 427.00 2014-03-15T09:20:16Z 427.10 2014-03-15T09:20:17Z 427.20 2014-03-15T09:20:18Z 427.30 2014-03-15T09:20:19Z 427.50 2014-03-15T09:20:20Z 427.70 2014-03-15T09:20:21Z 427.90 2014-03-15T09:20:22Z 428.00 2014-03-15T09:20:23Z 428.20 2014-03-15T09:20:24Z 428.40 2014-03-15T09:20:25Z 428.50 2014-03-15T09:20:26Z 428.60 2014-03-15T09:20:27Z 428.70 2014-03-15T09:20:28Z 428.80 2014-03-15T09:20:29Z 429.00 2014-03-15T09:20:30Z 429.20 2014-03-15T09:20:31Z 429.30 2014-03-15T09:20:32Z 429.40 2014-03-15T09:20:33Z 429.40 2014-03-15T09:20:34Z 429.30 2014-03-15T09:20:35Z 429.30 2014-03-15T09:20:36Z 429.30 2014-03-15T09:20:37Z 429.30 2014-03-15T09:20:38Z 429.30 2014-03-15T09:20:39Z 429.40 2014-03-15T09:20:40Z 429.50 2014-03-15T09:20:41Z 429.60 2014-03-15T09:20:42Z 429.60 2014-03-15T09:20:43Z 429.60 2014-03-15T09:20:44Z 429.60 2014-03-15T09:20:45Z 429.70 2014-03-15T09:20:46Z 429.70 2014-03-15T09:20:47Z 429.90 2014-03-15T09:20:48Z 430.00 2014-03-15T09:20:49Z 430.20 2014-03-15T09:20:50Z 430.30 2014-03-15T09:20:51Z 430.40 2014-03-15T09:20:52Z 430.60 2014-03-15T09:20:54Z 430.60 2014-03-15T09:20:55Z 430.60 2014-03-15T09:20:56Z 430.70 2014-03-15T09:20:57Z 430.80 2014-03-15T09:20:58Z 430.90 2014-03-15T09:20:59Z 431.20 2014-03-15T09:21:00Z 431.40 2014-03-15T09:21:01Z 431.70 2014-03-15T09:21:02Z 431.90 2014-03-15T09:21:03Z 432.00 2014-03-15T09:21:04Z 432.00 2014-03-15T09:21:05Z 432.10 2014-03-15T09:21:06Z 432.10 2014-03-15T09:21:07Z 432.10 2014-03-15T09:21:08Z 432.10 2014-03-15T09:21:09Z 432.10 2014-03-15T09:21:10Z 432.10 2014-03-15T09:21:11Z 432.20 2014-03-15T09:21:12Z 432.30 2014-03-15T09:21:13Z 432.50 2014-03-15T09:21:14Z 432.70 2014-03-15T09:21:15Z 433.10 2014-03-15T09:21:16Z 433.40 2014-03-15T09:21:17Z 433.60 2014-03-15T09:21:18Z 433.80 2014-03-15T09:21:19Z 434.00 2014-03-15T09:21:20Z 434.00 2014-03-15T09:21:21Z 434.10 2014-03-15T09:21:22Z 434.20 2014-03-15T09:21:23Z 434.30 2014-03-15T09:21:24Z 434.40 2014-03-15T09:21:25Z 434.60 2014-03-15T09:21:26Z 434.70 2014-03-15T09:21:27Z 434.80 2014-03-15T09:21:28Z 434.80 2014-03-15T09:21:29Z 434.90 2014-03-15T09:21:30Z 435.10 2014-03-15T09:21:31Z 435.30 2014-03-15T09:21:32Z 435.40 2014-03-15T09:21:33Z 435.60 2014-03-15T09:21:34Z 435.90 2014-03-15T09:21:35Z 436.10 2014-03-15T09:21:36Z 436.20 2014-03-15T09:21:37Z 436.30 2014-03-15T09:21:38Z 436.40 2014-03-15T09:21:39Z 436.40 2014-03-15T09:21:40Z 436.40 2014-03-15T09:21:41Z 436.50 2014-03-15T09:21:42Z 436.50 2014-03-15T09:21:43Z 436.60 2014-03-15T09:21:44Z 436.60 2014-03-15T09:21:45Z 436.70 2014-03-15T09:21:46Z 437.00 2014-03-15T09:21:47Z 437.20 2014-03-15T09:21:48Z 437.40 2014-03-15T09:21:49Z 437.60 2014-03-15T09:21:50Z 437.60 2014-03-15T09:21:51Z 437.70 2014-03-15T09:21:52Z 437.80 2014-03-15T09:21:53Z 437.80 2014-03-15T09:21:54Z 438.20 2014-03-15T09:21:56Z 438.30 2014-03-15T09:21:57Z 438.30 2014-03-15T09:21:58Z 438.40 2014-03-15T09:21:59Z 438.40 2014-03-15T09:22:00Z 438.50 2014-03-15T09:22:01Z 438.60 2014-03-15T09:22:02Z 438.70 2014-03-15T09:22:03Z 438.80 2014-03-15T09:22:04Z 438.80 2014-03-15T09:22:05Z 438.90 2014-03-15T09:22:06Z 439.00 2014-03-15T09:22:07Z 439.00 2014-03-15T09:22:08Z 439.20 2014-03-15T09:22:09Z 439.20 2014-03-15T09:22:10Z 439.30 2014-03-15T09:22:11Z 439.40 2014-03-15T09:22:12Z 439.50 2014-03-15T09:22:13Z 439.50 2014-03-15T09:22:14Z 439.60 2014-03-15T09:22:15Z 439.60 2014-03-15T09:22:16Z 439.70 2014-03-15T09:22:17Z 439.70 2014-03-15T09:22:18Z 439.80 2014-03-15T09:22:19Z 439.80 2014-03-15T09:22:20Z 439.80 2014-03-15T09:22:21Z 439.70 2014-03-15T09:22:22Z 439.70 2014-03-15T09:22:23Z 439.60 2014-03-15T09:22:24Z 439.50 2014-03-15T09:22:25Z 439.50 2014-03-15T09:22:26Z 439.40 2014-03-15T09:22:27Z 439.40 2014-03-15T09:22:28Z 439.20 2014-03-15T09:22:29Z 439.10 2014-03-15T09:22:30Z 439.00 2014-03-15T09:22:31Z 438.90 2014-03-15T09:22:32Z 438.70 2014-03-15T09:22:33Z 438.60 2014-03-15T09:22:34Z 438.50 2014-03-15T09:22:35Z 438.40 2014-03-15T09:22:36Z 438.40 2014-03-15T09:22:37Z 438.40 2014-03-15T09:22:38Z 438.30 2014-03-15T09:22:39Z 438.30 2014-03-15T09:22:40Z 438.40 2014-03-15T09:22:41Z 438.40 2014-03-15T09:22:42Z 438.50 2014-03-15T09:22:43Z 438.50 2014-03-15T09:22:44Z 438.50 2014-03-15T09:22:45Z 438.50 2014-03-15T09:22:46Z 438.50 2014-03-15T09:22:47Z 438.60 2014-03-15T09:22:48Z 438.60 2014-03-15T09:22:49Z 438.60 2014-03-15T09:22:50Z 438.60 2014-03-15T09:22:51Z 438.60 2014-03-15T09:22:52Z 438.50 2014-03-15T09:22:53Z 438.50 2014-03-15T09:22:54Z 438.50 2014-03-15T09:22:55Z 438.60 2014-03-15T09:22:57Z 438.70 2014-03-15T09:22:58Z 438.80 2014-03-15T09:22:59Z 438.90 2014-03-15T09:23:00Z 438.90 2014-03-15T09:23:01Z 439.00 2014-03-15T09:23:02Z 439.10 2014-03-15T09:23:03Z 439.10 2014-03-15T09:23:04Z 439.30 2014-03-15T09:23:05Z 439.30 2014-03-15T09:23:06Z 439.50 2014-03-15T09:23:07Z 439.60 2014-03-15T09:23:08Z 439.70 2014-03-15T09:23:09Z 439.80 2014-03-15T09:23:10Z 439.90 2014-03-15T09:23:11Z 439.90 2014-03-15T09:23:12Z 440.00 2014-03-15T09:23:13Z 440.00 2014-03-15T09:23:14Z 440.20 2014-03-15T09:23:15Z 440.30 2014-03-15T09:23:16Z 440.40 2014-03-15T09:23:17Z 440.50 2014-03-15T09:23:18Z 440.60 2014-03-15T09:23:19Z 440.70 2014-03-15T09:23:20Z 440.70 2014-03-15T09:23:21Z 440.70 2014-03-15T09:23:22Z 440.60 2014-03-15T09:23:23Z 440.50 2014-03-15T09:23:24Z 440.50 2014-03-15T09:23:25Z 440.50 2014-03-15T09:23:26Z 440.50 2014-03-15T09:23:27Z 440.50 2014-03-15T09:23:28Z 440.80 2014-03-15T09:23:29Z 440.90 2014-03-15T09:23:30Z 441.10 2014-03-15T09:23:31Z 441.20 2014-03-15T09:23:32Z 441.30 2014-03-15T09:23:33Z 441.40 2014-03-15T09:23:34Z 441.50 2014-03-15T09:23:35Z 441.50 2014-03-15T09:23:36Z 441.60 2014-03-15T09:23:37Z 441.60 2014-03-15T09:23:38Z 441.60 2014-03-15T09:23:39Z 441.60 2014-03-15T09:23:40Z 441.60 2014-03-15T09:23:41Z 441.60 2014-03-15T09:23:42Z 441.70 2014-03-15T09:23:43Z 441.80 2014-03-15T09:23:44Z 441.80 2014-03-15T09:23:45Z 441.80 2014-03-15T09:23:46Z 441.80 2014-03-15T09:23:47Z 441.90 2014-03-15T09:23:48Z 442.00 2014-03-15T09:23:49Z 442.10 2014-03-15T09:23:50Z 442.30 2014-03-15T09:23:51Z 442.50 2014-03-15T09:23:52Z 442.50 2014-03-15T09:23:53Z 442.60 2014-03-15T09:23:54Z 442.70 2014-03-15T09:23:55Z 442.70 2014-03-15T09:23:56Z 443.00 2014-03-15T09:23:58Z 443.10 2014-03-15T09:23:59Z 443.20 2014-03-15T09:24:00Z 443.20 2014-03-15T09:24:01Z 443.30 2014-03-15T09:24:02Z 443.30 2014-03-15T09:24:03Z 443.40 2014-03-15T09:24:04Z 443.50 2014-03-15T09:24:05Z 443.60 2014-03-15T09:24:06Z 443.90 2014-03-15T09:24:07Z 444.10 2014-03-15T09:24:08Z 444.20 2014-03-15T09:24:09Z 444.30 2014-03-15T09:24:10Z 444.40 2014-03-15T09:24:11Z 444.50 2014-03-15T09:24:12Z 444.60 2014-03-15T09:24:13Z 444.70 2014-03-15T09:24:14Z 444.80 2014-03-15T09:24:15Z 444.90 2014-03-15T09:24:16Z 445.10 2014-03-15T09:24:17Z 445.20 2014-03-15T09:24:18Z 445.50 2014-03-15T09:24:19Z 445.70 2014-03-15T09:24:20Z 445.90 2014-03-15T09:24:21Z 446.10 2014-03-15T09:24:22Z 446.50 2014-03-15T09:24:23Z 446.80 2014-03-15T09:24:24Z 447.10 2014-03-15T09:24:25Z 447.40 2014-03-15T09:24:26Z 447.60 2014-03-15T09:24:27Z 447.70 2014-03-15T09:24:28Z 447.90 2014-03-15T09:24:29Z 448.00 2014-03-15T09:24:30Z 448.10 2014-03-15T09:24:31Z 448.20 2014-03-15T09:24:32Z 448.20 2014-03-15T09:24:33Z 448.40 2014-03-15T09:24:34Z 448.50 2014-03-15T09:24:35Z 448.60 2014-03-15T09:24:36Z 448.60 2014-03-15T09:24:37Z 448.70 2014-03-15T09:24:38Z 448.70 2014-03-15T09:24:39Z 449.00 2014-03-15T09:24:40Z 449.10 2014-03-15T09:24:41Z 449.30 2014-03-15T09:24:42Z 449.40 2014-03-15T09:24:43Z 449.60 2014-03-15T09:24:44Z 449.70 2014-03-15T09:24:45Z 450.00 2014-03-15T09:24:46Z 450.20 2014-03-15T09:24:47Z 450.40 2014-03-15T09:24:48Z 450.60 2014-03-15T09:24:49Z 450.80 2014-03-15T09:24:50Z 450.90 2014-03-15T09:24:51Z 451.00 2014-03-15T09:24:52Z 451.10 2014-03-15T09:24:53Z 451.20 2014-03-15T09:24:54Z 451.30 2014-03-15T09:24:55Z 451.40 2014-03-15T09:24:56Z 451.50 2014-03-15T09:24:57Z 451.70 2014-03-15T09:24:59Z 451.80 2014-03-15T09:25:00Z 451.80 2014-03-15T09:25:01Z 452.00 2014-03-15T09:25:02Z 452.10 2014-03-15T09:25:03Z 452.20 2014-03-15T09:25:04Z 452.30 2014-03-15T09:25:05Z 452.40 2014-03-15T09:25:06Z 452.50 2014-03-15T09:25:07Z 452.70 2014-03-15T09:25:08Z 452.80 2014-03-15T09:25:09Z 452.90 2014-03-15T09:25:10Z 453.00 2014-03-15T09:25:11Z 452.90 2014-03-15T09:25:12Z 452.90 2014-03-15T09:25:13Z 452.80 2014-03-15T09:25:14Z 452.80 2014-03-15T09:25:15Z 452.80 2014-03-15T09:25:16Z 452.80 2014-03-15T09:25:17Z 452.80 2014-03-15T09:25:18Z 452.80 2014-03-15T09:25:19Z 452.90 2014-03-15T09:25:20Z 453.00 2014-03-15T09:25:21Z 453.20 2014-03-15T09:25:22Z 453.40 2014-03-15T09:25:23Z 453.70 2014-03-15T09:25:24Z 453.90 2014-03-15T09:25:25Z 454.00 2014-03-15T09:25:26Z 454.10 2014-03-15T09:25:27Z 454.20 2014-03-15T09:25:28Z 454.30 2014-03-15T09:25:29Z 454.40 2014-03-15T09:25:30Z 454.50 2014-03-15T09:25:31Z 454.50 2014-03-15T09:25:32Z 454.60 2014-03-15T09:25:33Z 454.70 2014-03-15T09:25:34Z 454.80 2014-03-15T09:25:35Z 454.90 2014-03-15T09:25:36Z 455.10 2014-03-15T09:25:37Z 455.20 2014-03-15T09:25:38Z 455.30 2014-03-15T09:25:39Z 455.40 2014-03-15T09:25:40Z 455.50 2014-03-15T09:25:41Z 455.50 2014-03-15T09:25:42Z 455.60 2014-03-15T09:25:43Z 455.80 2014-03-15T09:25:44Z 455.90 2014-03-15T09:25:45Z 456.00 2014-03-15T09:25:46Z 456.10 2014-03-15T09:25:47Z 456.10 2014-03-15T09:25:48Z 456.10 2014-03-15T09:25:49Z 456.30 2014-03-15T09:25:50Z 456.40 2014-03-15T09:25:51Z 456.50 2014-03-15T09:25:52Z 456.60 2014-03-15T09:25:53Z 456.60 2014-03-15T09:25:54Z 456.70 2014-03-15T09:25:55Z 456.90 2014-03-15T09:25:56Z 457.10 2014-03-15T09:25:57Z 457.20 2014-03-15T09:25:58Z 457.50 2014-03-15T09:26:00Z 457.60 2014-03-15T09:26:01Z 457.60 2014-03-15T09:26:02Z 457.70 2014-03-15T09:26:03Z 457.80 2014-03-15T09:26:04Z 457.80 2014-03-15T09:26:05Z 458.20 2014-03-15T09:26:06Z 458.50 2014-03-15T09:26:07Z 458.80 2014-03-15T09:26:08Z 459.10 2014-03-15T09:26:09Z 459.30 2014-03-15T09:26:10Z 459.40 2014-03-15T09:26:11Z 459.50 2014-03-15T09:26:12Z 459.60 2014-03-15T09:26:13Z 459.70 2014-03-15T09:26:14Z 459.70 2014-03-15T09:26:15Z 459.80 2014-03-15T09:26:16Z 459.80 2014-03-15T09:26:17Z 459.80 2014-03-15T09:26:18Z 459.80 2014-03-15T09:26:19Z 459.70 2014-03-15T09:26:20Z 459.60 2014-03-15T09:26:21Z 459.50 2014-03-15T09:26:22Z 459.50 2014-03-15T09:26:23Z 459.50 2014-03-15T09:26:24Z 459.40 2014-03-15T09:26:25Z 459.10 2014-03-15T09:26:26Z 458.80 2014-03-15T09:26:27Z 458.60 2014-03-15T09:26:28Z 458.40 2014-03-15T09:26:29Z 458.00 2014-03-15T09:26:30Z 457.70 2014-03-15T09:26:31Z 457.10 2014-03-15T09:26:32Z 456.60 2014-03-15T09:26:33Z 456.10 2014-03-15T09:26:34Z 455.80 2014-03-15T09:26:35Z 455.10 2014-03-15T09:26:36Z 454.60 2014-03-15T09:26:37Z 454.20 2014-03-15T09:26:38Z 454.00 2014-03-15T09:26:39Z 453.50 2014-03-15T09:26:40Z 453.20 2014-03-15T09:26:41Z 452.80 2014-03-15T09:26:42Z 452.50 2014-03-15T09:26:43Z 452.30 2014-03-15T09:26:44Z 452.20 2014-03-15T09:26:45Z 452.10 2014-03-15T09:26:46Z 452.00 2014-03-15T09:26:47Z 452.00 2014-03-15T09:26:48Z 452.00 2014-03-15T09:26:49Z 452.00 2014-03-15T09:26:50Z 452.10 2014-03-15T09:26:51Z 452.10 2014-03-15T09:26:52Z 452.10 2014-03-15T09:26:53Z 452.40 2014-03-15T09:26:54Z 452.50 2014-03-15T09:26:55Z 452.70 2014-03-15T09:26:56Z 452.80 2014-03-15T09:26:57Z 453.00 2014-03-15T09:26:58Z 453.10 2014-03-15T09:26:59Z 453.10 2014-03-15T09:27:01Z 453.10 2014-03-15T09:27:02Z 453.10 2014-03-15T09:27:03Z 453.10 2014-03-15T09:27:04Z 453.10 2014-03-15T09:27:05Z 453.20 2014-03-15T09:27:06Z 453.20 2014-03-15T09:27:07Z 453.30 2014-03-15T09:27:08Z 453.30 2014-03-15T09:27:09Z 453.00 2014-03-15T09:27:10Z 452.80 2014-03-15T09:27:11Z 452.60 2014-03-15T09:27:12Z 452.50 2014-03-15T09:27:13Z 452.40 2014-03-15T09:27:14Z 452.20 2014-03-15T09:27:15Z 451.80 2014-03-15T09:27:16Z 451.40 2014-03-15T09:27:17Z 451.20 2014-03-15T09:27:18Z 451.00 2014-03-15T09:27:19Z 450.80 2014-03-15T09:27:20Z 450.70 2014-03-15T09:27:21Z 450.40 2014-03-15T09:27:22Z 450.10 2014-03-15T09:27:23Z 449.80 2014-03-15T09:27:24Z 449.60 2014-03-15T09:27:25Z 449.40 2014-03-15T09:27:26Z 449.30 2014-03-15T09:27:27Z 448.70 2014-03-15T09:27:28Z 448.20 2014-03-15T09:27:29Z 447.80 2014-03-15T09:27:30Z 447.40 2014-03-15T09:27:31Z 446.80 2014-03-15T09:27:32Z 446.30 2014-03-15T09:27:33Z 445.30 2014-03-15T09:27:34Z 444.50 2014-03-15T09:27:35Z 443.70 2014-03-15T09:27:36Z 443.10 2014-03-15T09:27:37Z 442.40 2014-03-15T09:27:38Z 441.90 2014-03-15T09:27:39Z 441.40 2014-03-15T09:27:40Z 441.00 2014-03-15T09:27:41Z 440.70 2014-03-15T09:27:42Z 440.50 2014-03-15T09:27:43Z 440.00 2014-03-15T09:27:44Z 439.70 2014-03-15T09:27:45Z 439.20 2014-03-15T09:27:46Z 438.90 2014-03-15T09:27:47Z 438.50 2014-03-15T09:27:48Z 438.20 2014-03-15T09:27:49Z 437.90 2014-03-15T09:27:50Z 437.60 2014-03-15T09:27:51Z 437.30 2014-03-15T09:27:52Z 437.10 2014-03-15T09:27:53Z 436.80 2014-03-15T09:27:54Z 436.70 2014-03-15T09:27:55Z 436.60 2014-03-15T09:27:56Z 436.50 2014-03-15T09:27:57Z 436.50 2014-03-15T09:27:58Z 436.60 2014-03-15T09:27:59Z 436.70 2014-03-15T09:28:00Z 436.90 2014-03-15T09:28:02Z 436.90 2014-03-15T09:28:03Z 437.10 2014-03-15T09:28:04Z 437.10 2014-03-15T09:28:05Z 437.20 2014-03-15T09:28:06Z 437.20 2014-03-15T09:28:07Z 437.30 2014-03-15T09:28:08Z 437.30 2014-03-15T09:28:09Z 437.20 2014-03-15T09:28:10Z 437.20 2014-03-15T09:28:11Z 437.10 2014-03-15T09:28:12Z 437.10 2014-03-15T09:28:13Z 437.30 2014-03-15T09:28:14Z 437.40 2014-03-15T09:28:15Z 437.50 2014-03-15T09:28:16Z 437.60 2014-03-15T09:28:17Z 437.80 2014-03-15T09:28:18Z 437.90 2014-03-15T09:28:19Z 438.00 2014-03-15T09:28:20Z 438.10 2014-03-15T09:28:21Z 438.20 2014-03-15T09:28:22Z 438.20 2014-03-15T09:28:23Z 438.30 2014-03-15T09:28:24Z 438.40 2014-03-15T09:28:25Z 438.50 2014-03-15T09:28:26Z 438.60 2014-03-15T09:28:27Z 438.70 2014-03-15T09:28:28Z 438.80 2014-03-15T09:28:29Z 438.90 2014-03-15T09:28:30Z 438.90 2014-03-15T09:28:31Z 439.00 2014-03-15T09:28:32Z 439.10 2014-03-15T09:28:33Z 439.30 2014-03-15T09:28:34Z 439.40 2014-03-15T09:28:35Z 439.50 2014-03-15T09:28:36Z 439.60 2014-03-15T09:28:37Z 439.70 2014-03-15T09:28:38Z 439.80 2014-03-15T09:28:39Z 440.00 2014-03-15T09:28:40Z 440.10 2014-03-15T09:28:41Z 440.30 2014-03-15T09:28:42Z 440.40 2014-03-15T09:28:43Z 440.50 2014-03-15T09:28:44Z 440.60 2014-03-15T09:28:45Z 440.90 2014-03-15T09:28:46Z 441.10 2014-03-15T09:28:47Z 441.20 2014-03-15T09:28:48Z 441.30 2014-03-15T09:28:49Z 441.40 2014-03-15T09:28:50Z 441.50 2014-03-15T09:28:51Z 441.40 2014-03-15T09:28:52Z 441.30 2014-03-15T09:28:53Z 441.30 2014-03-15T09:28:54Z 441.20 2014-03-15T09:28:55Z 441.20 2014-03-15T09:28:56Z 441.20 2014-03-15T09:28:57Z 441.50 2014-03-15T09:28:58Z 441.70 2014-03-15T09:28:59Z 441.90 2014-03-15T09:29:00Z 442.00 2014-03-15T09:29:01Z 442.20 2014-03-15T09:29:03Z 442.40 2014-03-15T09:29:04Z 442.60 2014-03-15T09:29:05Z 442.90 2014-03-15T09:29:06Z 443.10 2014-03-15T09:29:07Z 443.30 2014-03-15T09:29:08Z 443.40 2014-03-15T09:29:09Z 443.60 2014-03-15T09:29:10Z 443.70 2014-03-15T09:29:11Z 443.90 2014-03-15T09:29:12Z 443.90 2014-03-15T09:29:13Z 443.90 2014-03-15T09:29:14Z 444.00 2014-03-15T09:29:15Z 444.00 2014-03-15T09:29:16Z 444.00 2014-03-15T09:29:17Z 444.30 2014-03-15T09:29:18Z 444.50 2014-03-15T09:29:19Z 444.90 2014-03-15T09:29:20Z 445.10 2014-03-15T09:29:21Z 445.60 2014-03-15T09:29:22Z 445.90 2014-03-15T09:29:23Z 446.20 2014-03-15T09:29:24Z 446.40 2014-03-15T09:29:25Z 446.40 2014-03-15T09:29:26Z 446.40 2014-03-15T09:29:27Z 446.40 2014-03-15T09:29:28Z 446.40 2014-03-15T09:29:29Z 446.50 2014-03-15T09:29:30Z 446.50 2014-03-15T09:29:31Z 446.60 2014-03-15T09:29:32Z 446.60 2014-03-15T09:29:33Z 446.60 2014-03-15T09:29:34Z 446.60 2014-03-15T09:29:35Z 446.70 2014-03-15T09:29:36Z 446.80 2014-03-15T09:29:37Z 446.90 2014-03-15T09:29:38Z 447.10 2014-03-15T09:29:39Z 447.20 2014-03-15T09:29:40Z 447.40 2014-03-15T09:29:41Z 447.40 2014-03-15T09:29:42Z 447.50 2014-03-15T09:29:43Z 447.50 2014-03-15T09:29:44Z 447.50 2014-03-15T09:29:45Z 447.50 2014-03-15T09:29:46Z 447.50 2014-03-15T09:29:47Z 447.70 2014-03-15T09:29:48Z 447.80 2014-03-15T09:29:49Z 447.90 2014-03-15T09:29:50Z 448.00 2014-03-15T09:29:51Z 448.10 2014-03-15T09:29:52Z 448.10 2014-03-15T09:29:53Z 448.00 2014-03-15T09:29:54Z 447.90 2014-03-15T09:29:55Z 448.00 2014-03-15T09:29:56Z 448.10 2014-03-15T09:29:57Z 448.00 2014-03-15T09:29:58Z 448.00 2014-03-15T09:29:59Z 448.00 2014-03-15T09:30:00Z 448.00 2014-03-15T09:30:01Z 448.00 2014-03-15T09:30:02Z 448.00 2014-03-15T09:30:04Z 448.10 2014-03-15T09:30:05Z 448.30 2014-03-15T09:30:06Z 448.50 2014-03-15T09:30:07Z 448.40 2014-03-15T09:30:08Z 448.40 2014-03-15T09:30:09Z 448.30 2014-03-15T09:30:10Z 448.30 2014-03-15T09:30:11Z 448.30 2014-03-15T09:30:12Z 448.30 2014-03-15T09:30:13Z 448.30 2014-03-15T09:30:14Z 448.30 2014-03-15T09:30:15Z 448.30 2014-03-15T09:30:16Z 448.40 2014-03-15T09:30:17Z 448.40 2014-03-15T09:30:18Z 448.40 2014-03-15T09:30:19Z 448.40 2014-03-15T09:30:20Z 448.40 2014-03-15T09:30:21Z 448.30 2014-03-15T09:30:22Z 448.10 2014-03-15T09:30:23Z 448.00 2014-03-15T09:30:24Z 447.90 2014-03-15T09:30:25Z 448.00 2014-03-15T09:30:26Z 448.00 2014-03-15T09:30:27Z 448.00 2014-03-15T09:30:28Z 448.00 2014-03-15T09:30:29Z 448.00 2014-03-15T09:30:30Z 448.00 2014-03-15T09:30:31Z 448.00 2014-03-15T09:30:32Z 448.00 2014-03-15T09:30:33Z 448.00 2014-03-15T09:30:34Z 448.00 2014-03-15T09:30:35Z 448.10 2014-03-15T09:30:36Z 448.10 2014-03-15T09:30:37Z 448.40 2014-03-15T09:30:38Z 448.60 2014-03-15T09:30:39Z 448.70 2014-03-15T09:30:40Z 448.80 2014-03-15T09:30:41Z 448.80 2014-03-15T09:30:42Z 448.80 2014-03-15T09:30:43Z 448.70 2014-03-15T09:30:44Z 448.70 2014-03-15T09:30:45Z 448.90 2014-03-15T09:30:46Z 449.00 2014-03-15T09:30:47Z 449.20 2014-03-15T09:30:48Z 449.30 2014-03-15T09:30:49Z 449.50 2014-03-15T09:30:50Z 449.70 2014-03-15T09:30:51Z 449.80 2014-03-15T09:30:52Z 449.90 2014-03-15T09:30:53Z 450.10 2014-03-15T09:30:54Z 450.30 2014-03-15T09:30:55Z 450.40 2014-03-15T09:30:56Z 450.60 2014-03-15T09:30:57Z 450.80 2014-03-15T09:30:58Z 451.00 2014-03-15T09:30:59Z 451.10 2014-03-15T09:31:00Z 451.20 2014-03-15T09:31:01Z 451.30 2014-03-15T09:31:02Z 451.40 2014-03-15T09:31:03Z 451.40 2014-03-15T09:31:05Z 451.80 2014-03-15T09:31:06Z 452.00 2014-03-15T09:31:07Z 452.20 2014-03-15T09:31:08Z 452.30 2014-03-15T09:31:09Z 452.60 2014-03-15T09:31:10Z 452.70 2014-03-15T09:31:11Z 453.00 2014-03-15T09:31:12Z 453.10 2014-03-15T09:31:13Z 453.30 2014-03-15T09:31:14Z 453.50 2014-03-15T09:31:15Z 453.70 2014-03-15T09:31:16Z 453.90 2014-03-15T09:31:17Z 454.10 2014-03-15T09:31:18Z 454.30 2014-03-15T09:31:19Z 454.40 2014-03-15T09:31:20Z 454.50 2014-03-15T09:31:21Z 454.80 2014-03-15T09:31:22Z 455.00 2014-03-15T09:31:23Z 455.40 2014-03-15T09:31:24Z 455.70 2014-03-15T09:31:25Z 455.90 2014-03-15T09:31:26Z 456.00 2014-03-15T09:31:27Z 456.20 2014-03-15T09:31:28Z 456.40 2014-03-15T09:31:29Z 456.50 2014-03-15T09:31:30Z 456.50 2014-03-15T09:31:31Z 456.70 2014-03-15T09:31:32Z 456.90 2014-03-15T09:31:33Z 456.90 2014-03-15T09:31:34Z 456.90 2014-03-15T09:31:35Z 457.10 2014-03-15T09:31:36Z 457.20 2014-03-15T09:31:37Z 457.40 2014-03-15T09:31:38Z 457.60 2014-03-15T09:31:39Z 457.80 2014-03-15T09:31:40Z 457.90 2014-03-15T09:31:41Z 458.00 2014-03-15T09:31:42Z 458.00 2014-03-15T09:31:43Z 458.20 2014-03-15T09:31:44Z 458.30 2014-03-15T09:31:45Z 458.50 2014-03-15T09:31:46Z 458.60 2014-03-15T09:31:47Z 458.80 2014-03-15T09:31:48Z 458.90 2014-03-15T09:31:49Z 459.00 2014-03-15T09:31:50Z 459.00 2014-03-15T09:31:51Z 459.10 2014-03-15T09:31:52Z 459.20 2014-03-15T09:31:53Z 459.40 2014-03-15T09:31:54Z 459.60 2014-03-15T09:31:55Z 459.70 2014-03-15T09:31:56Z 459.80 2014-03-15T09:31:57Z 459.80 2014-03-15T09:31:58Z 459.90 2014-03-15T09:31:59Z 460.10 2014-03-15T09:32:00Z 460.30 2014-03-15T09:32:01Z 460.40 2014-03-15T09:32:02Z 460.50 2014-03-15T09:32:03Z 460.60 2014-03-15T09:32:04Z 460.90 2014-03-15T09:32:06Z 461.00 2014-03-15T09:32:07Z 461.10 2014-03-15T09:32:08Z 461.10 2014-03-15T09:32:09Z 461.20 2014-03-15T09:32:10Z 461.20 2014-03-15T09:32:11Z 461.40 2014-03-15T09:32:12Z 461.50 2014-03-15T09:32:13Z 461.60 2014-03-15T09:32:14Z 461.70 2014-03-15T09:32:15Z 462.00 2014-03-15T09:32:16Z 462.20 2014-03-15T09:32:17Z 462.40 2014-03-15T09:32:18Z 462.50 2014-03-15T09:32:19Z 462.60 2014-03-15T09:32:20Z 462.70 2014-03-15T09:32:21Z 462.80 2014-03-15T09:32:22Z 462.90 2014-03-15T09:32:23Z 462.90 2014-03-15T09:32:24Z 463.00 2014-03-15T09:32:25Z 463.10 2014-03-15T09:32:26Z 463.30 2014-03-15T09:32:27Z 463.30 2014-03-15T09:32:28Z 463.40 2014-03-15T09:32:29Z 463.40 2014-03-15T09:32:30Z 463.40 2014-03-15T09:32:31Z 463.40 2014-03-15T09:32:32Z 463.40 2014-03-15T09:32:33Z 463.40 2014-03-15T09:32:34Z 463.40 2014-03-15T09:32:35Z 463.60 2014-03-15T09:32:36Z 463.70 2014-03-15T09:32:37Z 463.90 2014-03-15T09:32:38Z 464.10 2014-03-15T09:32:39Z 464.10 2014-03-15T09:32:40Z 464.10 2014-03-15T09:32:41Z 464.30 2014-03-15T09:32:42Z 464.40 2014-03-15T09:32:43Z 464.40 2014-03-15T09:32:44Z 464.50 2014-03-15T09:32:45Z 464.50 2014-03-15T09:32:46Z 464.60 2014-03-15T09:32:47Z 464.60 2014-03-15T09:32:48Z 464.70 2014-03-15T09:32:49Z 464.70 2014-03-15T09:32:50Z 464.70 2014-03-15T09:32:51Z 464.80 2014-03-15T09:32:52Z 464.90 2014-03-15T09:32:53Z 464.80 2014-03-15T09:32:54Z 464.80 2014-03-15T09:32:55Z 464.80 2014-03-15T09:32:56Z 464.70 2014-03-15T09:32:57Z 464.70 2014-03-15T09:32:58Z 464.70 2014-03-15T09:32:59Z 464.70 2014-03-15T09:33:00Z 464.70 2014-03-15T09:33:01Z 464.70 2014-03-15T09:33:02Z 464.80 2014-03-15T09:33:03Z 464.90 2014-03-15T09:33:04Z 464.90 2014-03-15T09:33:05Z 464.90 2014-03-15T09:33:07Z 465.00 2014-03-15T09:33:08Z 465.00 2014-03-15T09:33:09Z 465.00 2014-03-15T09:33:10Z 465.00 2014-03-15T09:33:11Z 464.90 2014-03-15T09:33:12Z 464.80 2014-03-15T09:33:13Z 464.80 2014-03-15T09:33:14Z 464.80 2014-03-15T09:33:15Z 464.90 2014-03-15T09:33:16Z 465.00 2014-03-15T09:33:17Z 465.10 2014-03-15T09:33:18Z 465.10 2014-03-15T09:33:19Z 465.20 2014-03-15T09:33:20Z 465.20 2014-03-15T09:33:21Z 465.30 2014-03-15T09:33:22Z 465.30 2014-03-15T09:33:23Z 465.40 2014-03-15T09:33:24Z 465.40 2014-03-15T09:33:25Z 465.50 2014-03-15T09:33:26Z 465.50 2014-03-15T09:33:27Z 465.50 2014-03-15T09:33:28Z 465.50 2014-03-15T09:33:29Z 465.50 2014-03-15T09:33:30Z 465.60 2014-03-15T09:33:31Z 465.40 2014-03-15T09:33:32Z 465.30 2014-03-15T09:33:33Z 465.20 2014-03-15T09:33:34Z 465.10 2014-03-15T09:33:35Z 465.10 2014-03-15T09:33:36Z 465.00 2014-03-15T09:33:37Z 465.00 2014-03-15T09:33:38Z 465.00 2014-03-15T09:33:39Z 465.00 2014-03-15T09:33:40Z 464.90 2014-03-15T09:33:41Z 464.90 2014-03-15T09:33:42Z 464.90 2014-03-15T09:33:43Z 464.90 2014-03-15T09:33:44Z 464.90 2014-03-15T09:33:45Z 464.90 2014-03-15T09:33:46Z 464.90 2014-03-15T09:33:47Z 465.00 2014-03-15T09:33:48Z 465.00 2014-03-15T09:33:49Z 465.00 2014-03-15T09:33:50Z 465.00 2014-03-15T09:33:51Z 465.00 2014-03-15T09:33:52Z 465.10 2014-03-15T09:33:53Z 464.90 2014-03-15T09:33:54Z 464.80 2014-03-15T09:33:55Z 464.70 2014-03-15T09:33:56Z 464.70 2014-03-15T09:33:57Z 464.60 2014-03-15T09:33:58Z 464.60 2014-03-15T09:33:59Z 464.60 2014-03-15T09:34:00Z 464.50 2014-03-15T09:34:01Z 464.50 2014-03-15T09:34:02Z 464.50 2014-03-15T09:34:03Z 464.60 2014-03-15T09:34:04Z 464.60 2014-03-15T09:34:05Z 464.60 2014-03-15T09:34:06Z 464.70 2014-03-15T09:34:08Z 464.70 2014-03-15T09:34:09Z 464.50 2014-03-15T09:34:10Z 464.40 2014-03-15T09:34:11Z 464.30 2014-03-15T09:34:12Z 464.20 2014-03-15T09:34:13Z 464.10 2014-03-15T09:34:14Z 464.10 2014-03-15T09:34:15Z 464.30 2014-03-15T09:34:16Z 464.40 2014-03-15T09:34:17Z 464.50 2014-03-15T09:34:18Z 464.50 2014-03-15T09:34:19Z 464.60 2014-03-15T09:34:20Z 464.60 2014-03-15T09:34:21Z 464.70 2014-03-15T09:34:22Z 464.80 2014-03-15T09:34:23Z 464.90 2014-03-15T09:34:24Z 465.10 2014-03-15T09:34:25Z 465.40 2014-03-15T09:34:26Z 465.70 2014-03-15T09:34:27Z 465.90 2014-03-15T09:34:28Z 466.00 2014-03-15T09:34:29Z 466.20 2014-03-15T09:34:30Z 466.30 2014-03-15T09:34:31Z 466.40 2014-03-15T09:34:32Z 466.50 2014-03-15T09:34:33Z 466.50 2014-03-15T09:34:34Z 466.60 2014-03-15T09:34:35Z 466.60 2014-03-15T09:34:36Z 466.60 2014-03-15T09:34:37Z 466.60 2014-03-15T09:34:38Z 466.50 2014-03-15T09:34:39Z 466.30 2014-03-15T09:34:40Z 466.20 2014-03-15T09:34:41Z 466.00 2014-03-15T09:34:42Z 465.80 2014-03-15T09:34:43Z 465.70 2014-03-15T09:34:44Z 465.70 2014-03-15T09:34:45Z 465.70 2014-03-15T09:34:46Z 465.70 2014-03-15T09:34:47Z 465.70 2014-03-15T09:34:48Z 465.70 2014-03-15T09:34:49Z 465.70 2014-03-15T09:34:50Z 465.80 2014-03-15T09:34:51Z 466.10 2014-03-15T09:34:52Z 466.40 2014-03-15T09:34:53Z 466.70 2014-03-15T09:34:54Z 467.00 2014-03-15T09:34:55Z 467.00 2014-03-15T09:34:56Z 467.10 2014-03-15T09:34:57Z 467.30 2014-03-15T09:34:58Z 467.50 2014-03-15T09:34:59Z 467.60 2014-03-15T09:35:00Z 467.70 2014-03-15T09:35:01Z 467.80 2014-03-15T09:35:02Z 467.80 2014-03-15T09:35:03Z 467.90 2014-03-15T09:35:04Z 467.90 2014-03-15T09:35:05Z 468.00 2014-03-15T09:35:06Z 468.00 2014-03-15T09:35:07Z 468.00 2014-03-15T09:35:09Z 468.00 2014-03-15T09:35:10Z 468.00 2014-03-15T09:35:11Z 468.10 2014-03-15T09:35:12Z 468.10 2014-03-15T09:35:13Z 468.10 2014-03-15T09:35:14Z 468.20 2014-03-15T09:35:15Z 468.10 2014-03-15T09:35:16Z 468.10 2014-03-15T09:35:17Z 468.00 2014-03-15T09:35:18Z 467.90 2014-03-15T09:35:19Z 467.80 2014-03-15T09:35:20Z 467.70 2014-03-15T09:35:21Z 467.70 2014-03-15T09:35:22Z 467.70 2014-03-15T09:35:23Z 467.80 2014-03-15T09:35:24Z 468.00 2014-03-15T09:35:25Z 468.00 2014-03-15T09:35:26Z 468.10 2014-03-15T09:35:27Z 467.90 2014-03-15T09:35:28Z 467.70 2014-03-15T09:35:29Z 467.50 2014-03-15T09:35:30Z 467.40 2014-03-15T09:35:31Z 467.40 2014-03-15T09:35:32Z 467.30 2014-03-15T09:35:33Z 467.40 2014-03-15T09:35:34Z 467.50 2014-03-15T09:35:35Z 467.40 2014-03-15T09:35:36Z 467.30 2014-03-15T09:35:37Z 467.40 2014-03-15T09:35:38Z 467.50 2014-03-15T09:35:39Z 467.20 2014-03-15T09:35:40Z 467.10 2014-03-15T09:35:41Z 467.00 2014-03-15T09:35:42Z 467.00 2014-03-15T09:35:43Z 467.00 2014-03-15T09:35:44Z 466.90 2014-03-15T09:35:45Z 467.00 2014-03-15T09:35:46Z 467.00 2014-03-15T09:35:47Z 467.20 2014-03-15T09:35:48Z 467.30 2014-03-15T09:35:49Z 467.40 2014-03-15T09:35:50Z 467.60 2014-03-15T09:35:51Z 467.80 2014-03-15T09:35:52Z 467.90 2014-03-15T09:35:53Z 467.90 2014-03-15T09:35:54Z 467.90 2014-03-15T09:35:55Z 467.90 2014-03-15T09:35:56Z 467.90 2014-03-15T09:35:57Z 468.00 2014-03-15T09:35:58Z 468.00 2014-03-15T09:35:59Z 468.00 2014-03-15T09:36:00Z 468.00 2014-03-15T09:36:01Z 468.00 2014-03-15T09:36:02Z 468.10 2014-03-15T09:36:03Z 468.10 2014-03-15T09:36:04Z 468.20 2014-03-15T09:36:05Z 468.20 2014-03-15T09:36:06Z 468.20 2014-03-15T09:36:07Z 468.20 2014-03-15T09:36:08Z 468.20 2014-03-15T09:36:10Z 468.20 2014-03-15T09:36:11Z 468.20 2014-03-15T09:36:12Z 468.20 2014-03-15T09:36:13Z 468.20 2014-03-15T09:36:14Z 468.20 2014-03-15T09:36:15Z 468.20 2014-03-15T09:36:16Z 468.20 2014-03-15T09:36:17Z 468.30 2014-03-15T09:36:18Z 468.30 2014-03-15T09:36:19Z 468.40 2014-03-15T09:36:20Z 468.40 2014-03-15T09:36:21Z 468.40 2014-03-15T09:36:22Z 468.40 2014-03-15T09:36:23Z 468.30 2014-03-15T09:36:24Z 468.30 2014-03-15T09:36:25Z 468.10 2014-03-15T09:36:26Z 468.10 2014-03-15T09:36:27Z 468.00 2014-03-15T09:36:28Z 468.00 2014-03-15T09:36:29Z 467.90 2014-03-15T09:36:30Z 467.80 2014-03-15T09:36:31Z 467.70 2014-03-15T09:36:32Z 467.70 2014-03-15T09:36:33Z 467.70 2014-03-15T09:36:34Z 467.60 2014-03-15T09:36:35Z 467.60 2014-03-15T09:36:36Z 467.60 2014-03-15T09:36:37Z 467.60 2014-03-15T09:36:38Z 467.60 2014-03-15T09:36:39Z 467.60 2014-03-15T09:36:40Z 467.60 2014-03-15T09:36:41Z 467.40 2014-03-15T09:36:42Z 467.30 2014-03-15T09:36:43Z 467.20 2014-03-15T09:36:44Z 467.10 2014-03-15T09:36:45Z 467.30 2014-03-15T09:36:46Z 467.40 2014-03-15T09:36:47Z 467.60 2014-03-15T09:36:48Z 467.60 2014-03-15T09:36:49Z 467.90 2014-03-15T09:36:50Z 468.20 2014-03-15T09:36:51Z 468.20 2014-03-15T09:36:52Z 468.20 2014-03-15T09:36:53Z 468.30 2014-03-15T09:36:54Z 468.30 2014-03-15T09:36:55Z 468.40 2014-03-15T09:36:56Z 468.50 2014-03-15T09:36:57Z 468.50 2014-03-15T09:36:58Z 468.60 2014-03-15T09:36:59Z 468.70 2014-03-15T09:37:00Z 468.80 2014-03-15T09:37:01Z 468.80 2014-03-15T09:37:02Z 468.80 2014-03-15T09:37:03Z 468.80 2014-03-15T09:37:04Z 468.80 2014-03-15T09:37:05Z 468.70 2014-03-15T09:37:06Z 468.70 2014-03-15T09:37:07Z 468.50 2014-03-15T09:37:08Z 468.40 2014-03-15T09:37:09Z 468.30 2014-03-15T09:37:11Z 468.30 2014-03-15T09:37:12Z 468.20 2014-03-15T09:37:13Z 468.20 2014-03-15T09:37:14Z 468.20 2014-03-15T09:37:15Z 468.30 2014-03-15T09:37:16Z 468.30 2014-03-15T09:37:17Z 468.30 2014-03-15T09:37:18Z 468.30 2014-03-15T09:37:19Z 468.40 2014-03-15T09:37:20Z 468.40 2014-03-15T09:37:21Z 468.30 2014-03-15T09:37:22Z 468.30 2014-03-15T09:37:23Z 468.20 2014-03-15T09:37:24Z 468.20 2014-03-15T09:37:25Z 468.30 2014-03-15T09:37:26Z 468.30 2014-03-15T09:37:27Z 468.30 2014-03-15T09:37:28Z 468.40 2014-03-15T09:37:29Z 468.40 2014-03-15T09:37:30Z 468.50 2014-03-15T09:37:31Z 468.50 2014-03-15T09:37:32Z 468.50 2014-03-15T09:37:33Z 468.50 2014-03-15T09:37:34Z 468.50 2014-03-15T09:37:35Z 468.60 2014-03-15T09:37:36Z 468.60 2014-03-15T09:37:37Z 468.50 2014-03-15T09:37:38Z 468.50 2014-03-15T09:37:39Z 468.50 2014-03-15T09:37:40Z 468.50 2014-03-15T09:37:41Z 468.50 2014-03-15T09:37:42Z 468.50 2014-03-15T09:37:43Z 468.50 2014-03-15T09:37:44Z 468.50 2014-03-15T09:37:45Z 468.40 2014-03-15T09:37:46Z 468.40 2014-03-15T09:37:47Z 468.40 2014-03-15T09:37:48Z 468.40 2014-03-15T09:37:49Z 468.20 2014-03-15T09:37:50Z 468.10 2014-03-15T09:37:51Z 467.90 2014-03-15T09:37:52Z 467.70 2014-03-15T09:37:53Z 467.50 2014-03-15T09:37:54Z 467.40 2014-03-15T09:37:55Z 467.30 2014-03-15T09:37:56Z 467.20 2014-03-15T09:37:57Z 466.90 2014-03-15T09:37:58Z 466.80 2014-03-15T09:37:59Z 466.60 2014-03-15T09:38:00Z 466.50 2014-03-15T09:38:01Z 466.40 2014-03-15T09:38:02Z 466.30 2014-03-15T09:38:03Z 466.20 2014-03-15T09:38:04Z 466.10 2014-03-15T09:38:05Z 466.10 2014-03-15T09:38:06Z 466.00 2014-03-15T09:38:07Z 465.90 2014-03-15T09:38:08Z 465.80 2014-03-15T09:38:09Z 465.40 2014-03-15T09:38:10Z 464.50 2014-03-15T09:38:12Z 464.10 2014-03-15T09:38:13Z 463.60 2014-03-15T09:38:14Z 463.20 2014-03-15T09:38:15Z 462.90 2014-03-15T09:38:16Z 462.60 2014-03-15T09:38:17Z 462.30 2014-03-15T09:38:18Z 462.10 2014-03-15T09:38:19Z 461.90 2014-03-15T09:38:20Z 461.80 2014-03-15T09:38:21Z 461.60 2014-03-15T09:38:22Z 461.50 2014-03-15T09:38:23Z 461.50 2014-03-15T09:38:24Z 461.50 2014-03-15T09:38:25Z 461.60 2014-03-15T09:38:26Z 461.70 2014-03-15T09:38:27Z 462.10 2014-03-15T09:38:28Z 462.40 2014-03-15T09:38:29Z 462.80 2014-03-15T09:38:30Z 463.00 2014-03-15T09:38:31Z 463.40 2014-03-15T09:38:32Z 463.80 2014-03-15T09:38:33Z 464.10 2014-03-15T09:38:34Z 464.30 2014-03-15T09:38:35Z 464.60 2014-03-15T09:38:36Z 464.80 2014-03-15T09:38:37Z 464.90 2014-03-15T09:38:38Z 465.10 2014-03-15T09:38:39Z 465.30 2014-03-15T09:38:40Z 465.40 2014-03-15T09:38:41Z 465.60 2014-03-15T09:38:42Z 465.70 2014-03-15T09:38:43Z 465.70 2014-03-15T09:38:44Z 465.80 2014-03-15T09:38:45Z 465.80 2014-03-15T09:38:46Z 465.80 2014-03-15T09:38:47Z 465.90 2014-03-15T09:38:48Z 466.00 2014-03-15T09:38:49Z 466.00 2014-03-15T09:38:50Z 466.10 2014-03-15T09:38:51Z 466.10 2014-03-15T09:38:52Z 466.10 2014-03-15T09:38:53Z 466.10 2014-03-15T09:38:54Z 466.20 2014-03-15T09:38:55Z 466.00 2014-03-15T09:38:56Z 465.90 2014-03-15T09:38:57Z 465.90 2014-03-15T09:38:58Z 465.80 2014-03-15T09:38:59Z 465.80 2014-03-15T09:39:00Z 465.80 2014-03-15T09:39:01Z 465.70 2014-03-15T09:39:02Z 465.70 2014-03-15T09:39:03Z 465.70 2014-03-15T09:39:04Z 465.70 2014-03-15T09:39:05Z 465.70 2014-03-15T09:39:06Z 465.70 2014-03-15T09:39:07Z 465.70 2014-03-15T09:39:08Z 465.70 2014-03-15T09:39:09Z 465.60 2014-03-15T09:39:10Z 465.50 2014-03-15T09:39:11Z 465.30 2014-03-15T09:39:13Z 465.20 2014-03-15T09:39:14Z 465.20 2014-03-15T09:39:15Z 465.20 2014-03-15T09:39:16Z 465.20 2014-03-15T09:39:17Z 465.20 2014-03-15T09:39:18Z 465.20 2014-03-15T09:39:19Z 465.20 2014-03-15T09:39:20Z 465.20 2014-03-15T09:39:21Z 465.10 2014-03-15T09:39:22Z 465.10 2014-03-15T09:39:23Z 465.10 2014-03-15T09:39:24Z 465.10 2014-03-15T09:39:25Z 465.10 2014-03-15T09:39:26Z 465.20 2014-03-15T09:39:27Z 465.20 2014-03-15T09:39:28Z 465.20 2014-03-15T09:39:29Z 465.20 2014-03-15T09:39:30Z 465.20 2014-03-15T09:39:31Z 465.20 2014-03-15T09:39:32Z 465.20 2014-03-15T09:39:33Z 465.10 2014-03-15T09:39:34Z 465.00 2014-03-15T09:39:35Z 465.00 2014-03-15T09:39:36Z 465.00 2014-03-15T09:39:37Z 465.00 2014-03-15T09:39:38Z 464.90 2014-03-15T09:39:39Z 464.80 2014-03-15T09:39:40Z 464.80 2014-03-15T09:39:41Z 464.70 2014-03-15T09:39:42Z 464.70 2014-03-15T09:39:43Z 464.70 2014-03-15T09:39:44Z 464.60 2014-03-15T09:39:45Z 464.70 2014-03-15T09:39:46Z 464.80 2014-03-15T09:39:47Z 464.90 2014-03-15T09:39:48Z 465.00 2014-03-15T09:39:49Z 465.10 2014-03-15T09:39:50Z 465.10 2014-03-15T09:39:51Z 465.30 2014-03-15T09:39:52Z 465.40 2014-03-15T09:39:53Z 465.40 2014-03-15T09:39:54Z 465.30 2014-03-15T09:39:55Z 465.40 2014-03-15T09:39:56Z 465.50 2014-03-15T09:39:57Z 465.50 2014-03-15T09:39:58Z 465.40 2014-03-15T09:39:59Z 465.40 2014-03-15T09:40:00Z 465.40 2014-03-15T09:40:01Z 465.40 2014-03-15T09:40:02Z 465.40 2014-03-15T09:40:03Z 465.40 2014-03-15T09:40:04Z 465.40 2014-03-15T09:40:05Z 465.50 2014-03-15T09:40:06Z 465.60 2014-03-15T09:40:07Z 465.60 2014-03-15T09:40:08Z 465.70 2014-03-15T09:40:09Z 465.70 2014-03-15T09:40:10Z 465.80 2014-03-15T09:40:11Z 465.90 2014-03-15T09:40:12Z 465.90 2014-03-15T09:40:14Z 466.00 2014-03-15T09:40:15Z 466.00 2014-03-15T09:40:16Z 466.00 2014-03-15T09:40:17Z 466.10 2014-03-15T09:40:18Z 466.20 2014-03-15T09:40:19Z 466.30 2014-03-15T09:40:20Z 466.40 2014-03-15T09:40:21Z 466.20 2014-03-15T09:40:22Z 466.00 2014-03-15T09:40:23Z 465.90 2014-03-15T09:40:24Z 465.80 2014-03-15T09:40:25Z 465.70 2014-03-15T09:40:26Z 465.70 2014-03-15T09:40:27Z 465.90 2014-03-15T09:40:28Z 466.10 2014-03-15T09:40:29Z 466.30 2014-03-15T09:40:30Z 466.50 2014-03-15T09:40:31Z 466.70 2014-03-15T09:40:32Z 466.80 2014-03-15T09:40:33Z 466.90 2014-03-15T09:40:34Z 466.90 2014-03-15T09:40:35Z 467.20 2014-03-15T09:40:36Z 467.50 2014-03-15T09:40:37Z 467.60 2014-03-15T09:40:38Z 467.80 2014-03-15T09:40:39Z 467.90 2014-03-15T09:40:40Z 467.90 2014-03-15T09:40:41Z 468.10 2014-03-15T09:40:42Z 468.10 2014-03-15T09:40:43Z 468.10 2014-03-15T09:40:44Z 468.20 2014-03-15T09:40:45Z 468.20 2014-03-15T09:40:46Z 468.20 2014-03-15T09:40:47Z 468.20 2014-03-15T09:40:48Z 468.20 2014-03-15T09:40:49Z 468.20 2014-03-15T09:40:50Z 468.20 2014-03-15T09:40:51Z 468.30 2014-03-15T09:40:52Z 468.50 2014-03-15T09:40:53Z 468.60 2014-03-15T09:40:54Z 468.60 2014-03-15T09:40:55Z 468.70 2014-03-15T09:40:56Z 468.70 2014-03-15T09:40:57Z 468.60 2014-03-15T09:40:58Z 468.60 2014-03-15T09:40:59Z 468.30 2014-03-15T09:41:00Z 468.20 2014-03-15T09:41:01Z 467.90 2014-03-15T09:41:02Z 467.70 2014-03-15T09:41:03Z 467.40 2014-03-15T09:41:04Z 467.10 2014-03-15T09:41:05Z 466.90 2014-03-15T09:41:06Z 466.70 2014-03-15T09:41:07Z 466.50 2014-03-15T09:41:08Z 466.40 2014-03-15T09:41:09Z 466.50 2014-03-15T09:41:10Z 466.60 2014-03-15T09:41:11Z 466.90 2014-03-15T09:41:12Z 467.10 2014-03-15T09:41:13Z 467.00 2014-03-15T09:41:15Z 467.00 2014-03-15T09:41:16Z 467.00 2014-03-15T09:41:17Z 467.10 2014-03-15T09:41:18Z 467.10 2014-03-15T09:41:19Z 467.20 2014-03-15T09:41:20Z 467.30 2014-03-15T09:41:21Z 467.50 2014-03-15T09:41:22Z 467.60 2014-03-15T09:41:23Z 467.70 2014-03-15T09:41:24Z 467.70 2014-03-15T09:41:25Z 467.80 2014-03-15T09:41:26Z 467.80 2014-03-15T09:41:27Z 467.80 2014-03-15T09:41:28Z 467.80 2014-03-15T09:41:29Z 467.80 2014-03-15T09:41:30Z 467.80 2014-03-15T09:41:31Z 467.90 2014-03-15T09:41:32Z 468.00 2014-03-15T09:41:33Z 468.20 2014-03-15T09:41:34Z 468.30 2014-03-15T09:41:35Z 468.50 2014-03-15T09:41:36Z 468.60 2014-03-15T09:41:37Z 468.70 2014-03-15T09:41:38Z 468.70 2014-03-15T09:41:39Z 468.70 2014-03-15T09:41:40Z 468.70 2014-03-15T09:41:41Z 468.60 2014-03-15T09:41:42Z 468.50 2014-03-15T09:41:43Z 468.40 2014-03-15T09:41:44Z 468.40 2014-03-15T09:41:45Z 468.40 2014-03-15T09:41:46Z 468.30 2014-03-15T09:41:47Z 468.30 2014-03-15T09:41:48Z 468.30 2014-03-15T09:41:49Z 468.30 2014-03-15T09:41:50Z 468.30 2014-03-15T09:41:51Z 468.30 2014-03-15T09:41:52Z 468.30 2014-03-15T09:41:53Z 468.50 2014-03-15T09:41:54Z 468.60 2014-03-15T09:41:55Z 468.70 2014-03-15T09:41:56Z 468.70 2014-03-15T09:41:57Z 468.90 2014-03-15T09:41:58Z 469.00 2014-03-15T09:41:59Z 469.20 2014-03-15T09:42:00Z 469.30 2014-03-15T09:42:01Z 469.60 2014-03-15T09:42:02Z 469.70 2014-03-15T09:42:03Z 469.80 2014-03-15T09:42:04Z 469.90 2014-03-15T09:42:05Z 470.10 2014-03-15T09:42:06Z 470.20 2014-03-15T09:42:07Z 470.20 2014-03-15T09:42:08Z 470.20 2014-03-15T09:42:09Z 470.20 2014-03-15T09:42:10Z 470.20 2014-03-15T09:42:11Z 470.20 2014-03-15T09:42:12Z 470.20 2014-03-15T09:42:13Z 470.30 2014-03-15T09:42:14Z 470.60 2014-03-15T09:42:16Z 470.70 2014-03-15T09:42:17Z 470.90 2014-03-15T09:42:18Z 471.00 2014-03-15T09:42:19Z 471.10 2014-03-15T09:42:20Z 471.10 2014-03-15T09:42:21Z 471.20 2014-03-15T09:42:22Z 471.30 2014-03-15T09:42:23Z 471.40 2014-03-15T09:42:24Z 471.50 2014-03-15T09:42:25Z 471.60 2014-03-15T09:42:26Z 471.70 2014-03-15T09:42:27Z 471.80 2014-03-15T09:42:28Z 471.80 2014-03-15T09:42:29Z 471.80 2014-03-15T09:42:30Z 471.80 2014-03-15T09:42:31Z 471.80 2014-03-15T09:42:32Z 471.80 2014-03-15T09:42:33Z 472.00 2014-03-15T09:42:34Z 472.10 2014-03-15T09:42:35Z 472.40 2014-03-15T09:42:36Z 472.60 2014-03-15T09:42:37Z 472.80 2014-03-15T09:42:38Z 472.90 2014-03-15T09:42:39Z 472.90 2014-03-15T09:42:40Z 473.00 2014-03-15T09:42:41Z 473.00 2014-03-15T09:42:42Z 473.00 2014-03-15T09:42:43Z 473.00 2014-03-15T09:42:44Z 473.00 2014-03-15T09:42:45Z 473.10 2014-03-15T09:42:46Z 473.10 2014-03-15T09:42:47Z 473.20 2014-03-15T09:42:48Z 473.20 2014-03-15T09:42:49Z 473.30 2014-03-15T09:42:50Z 473.40 2014-03-15T09:42:51Z 473.40 2014-03-15T09:42:52Z 473.40 2014-03-15T09:42:53Z 473.50 2014-03-15T09:42:54Z 473.50 2014-03-15T09:42:55Z 473.50 2014-03-15T09:42:56Z 473.50 2014-03-15T09:42:57Z 473.50 2014-03-15T09:42:58Z 473.50 2014-03-15T09:42:59Z 473.70 2014-03-15T09:43:00Z 473.90 2014-03-15T09:43:01Z 474.00 2014-03-15T09:43:02Z 474.10 2014-03-15T09:43:03Z 474.10 2014-03-15T09:43:04Z 474.10 2014-03-15T09:43:05Z 474.10 2014-03-15T09:43:06Z 474.10 2014-03-15T09:43:07Z 474.20 2014-03-15T09:43:08Z 474.30 2014-03-15T09:43:09Z 474.30 2014-03-15T09:43:10Z 474.40 2014-03-15T09:43:11Z 474.40 2014-03-15T09:43:12Z 474.50 2014-03-15T09:43:13Z 474.50 2014-03-15T09:43:14Z 474.50 2014-03-15T09:43:15Z 474.60 2014-03-15T09:43:17Z 474.70 2014-03-15T09:43:18Z 474.80 2014-03-15T09:43:19Z 474.90 2014-03-15T09:43:20Z 474.90 2014-03-15T09:43:21Z 475.00 2014-03-15T09:43:22Z 475.00 2014-03-15T09:43:23Z 475.00 2014-03-15T09:43:24Z 475.00 2014-03-15T09:43:25Z 475.10 2014-03-15T09:43:26Z 475.10 2014-03-15T09:43:27Z 475.00 2014-03-15T09:43:28Z 475.00 2014-03-15T09:43:29Z 474.90 2014-03-15T09:43:30Z 474.80 2014-03-15T09:43:31Z 474.70 2014-03-15T09:43:32Z 474.70 2014-03-15T09:43:33Z 474.70 2014-03-15T09:43:34Z 474.60 2014-03-15T09:43:35Z 474.80 2014-03-15T09:43:36Z 474.80 2014-03-15T09:43:37Z 474.90 2014-03-15T09:43:38Z 475.00 2014-03-15T09:43:39Z 474.90 2014-03-15T09:43:40Z 474.90 2014-03-15T09:43:41Z 474.90 2014-03-15T09:43:42Z 474.90 2014-03-15T09:43:43Z 474.90 2014-03-15T09:43:44Z 474.90 2014-03-15T09:43:45Z 474.80 2014-03-15T09:43:46Z 474.70 2014-03-15T09:43:47Z 474.70 2014-03-15T09:43:48Z 474.70 2014-03-15T09:43:49Z 474.50 2014-03-15T09:43:50Z 474.40 2014-03-15T09:43:51Z 474.30 2014-03-15T09:43:52Z 474.30 2014-03-15T09:43:53Z 474.20 2014-03-15T09:43:54Z 474.20 2014-03-15T09:43:55Z 474.10 2014-03-15T09:43:56Z 474.10 2014-03-15T09:43:57Z 474.20 2014-03-15T09:43:58Z 474.20 2014-03-15T09:43:59Z 474.20 2014-03-15T09:44:00Z 474.30 2014-03-15T09:44:01Z 474.30 2014-03-15T09:44:02Z 474.30 2014-03-15T09:44:03Z 474.00 2014-03-15T09:44:04Z 473.70 2014-03-15T09:44:05Z 473.60 2014-03-15T09:44:06Z 473.40 2014-03-15T09:44:07Z 473.50 2014-03-15T09:44:08Z 473.50 2014-03-15T09:44:09Z 473.50 2014-03-15T09:44:10Z 473.50 2014-03-15T09:44:11Z 473.30 2014-03-15T09:44:12Z 473.20 2014-03-15T09:44:13Z 473.00 2014-03-15T09:44:14Z 472.90 2014-03-15T09:44:15Z 472.90 2014-03-15T09:44:16Z 472.80 2014-03-15T09:44:18Z 472.70 2014-03-15T09:44:19Z 472.80 2014-03-15T09:44:20Z 472.90 2014-03-15T09:44:21Z 472.90 2014-03-15T09:44:22Z 472.90 2014-03-15T09:44:23Z 473.00 2014-03-15T09:44:24Z 473.00 2014-03-15T09:44:25Z 473.00 2014-03-15T09:44:26Z 473.00 2014-03-15T09:44:27Z 473.00 2014-03-15T09:44:28Z 473.00 2014-03-15T09:44:29Z 473.00 2014-03-15T09:44:30Z 473.00 2014-03-15T09:44:31Z 473.00 2014-03-15T09:44:32Z 473.00 2014-03-15T09:44:33Z 472.90 2014-03-15T09:44:34Z 472.80 2014-03-15T09:44:35Z 472.70 2014-03-15T09:44:36Z 472.70 2014-03-15T09:44:37Z 472.70 2014-03-15T09:44:38Z 472.70 2014-03-15T09:44:39Z 472.70 2014-03-15T09:44:40Z 472.80 2014-03-15T09:44:41Z 472.80 2014-03-15T09:44:42Z 472.90 2014-03-15T09:44:43Z 472.90 2014-03-15T09:44:44Z 472.90 2014-03-15T09:44:45Z 472.90 2014-03-15T09:44:46Z 472.80 2014-03-15T09:44:47Z 473.10 2014-03-15T09:44:48Z 473.30 2014-03-15T09:44:49Z 473.30 2014-03-15T09:44:50Z 473.30 2014-03-15T09:44:51Z 473.30 2014-03-15T09:44:52Z 473.20 2014-03-15T09:44:53Z 473.20 2014-03-15T09:44:54Z 473.20 2014-03-15T09:44:55Z 473.40 2014-03-15T09:44:56Z 473.60 2014-03-15T09:44:57Z 473.70 2014-03-15T09:44:58Z 473.90 2014-03-15T09:44:59Z 474.00 2014-03-15T09:45:00Z 474.00 2014-03-15T09:45:01Z 474.10 2014-03-15T09:45:02Z 474.10 2014-03-15T09:45:03Z 474.10 2014-03-15T09:45:04Z 474.20 2014-03-15T09:45:05Z 474.20 2014-03-15T09:45:06Z 474.20 2014-03-15T09:45:07Z 474.20 2014-03-15T09:45:08Z 474.20 2014-03-15T09:45:09Z 474.20 2014-03-15T09:45:10Z 474.20 2014-03-15T09:45:11Z 474.50 2014-03-15T09:45:12Z 474.70 2014-03-15T09:45:13Z 474.80 2014-03-15T09:45:14Z 474.90 2014-03-15T09:45:15Z 475.00 2014-03-15T09:45:16Z 475.10 2014-03-15T09:45:17Z 475.40 2014-03-15T09:45:19Z 475.50 2014-03-15T09:45:20Z 475.60 2014-03-15T09:45:21Z 475.80 2014-03-15T09:45:22Z 476.00 2014-03-15T09:45:23Z 476.10 2014-03-15T09:45:24Z 476.20 2014-03-15T09:45:25Z 476.30 2014-03-15T09:45:26Z 476.40 2014-03-15T09:45:27Z 476.50 2014-03-15T09:45:28Z 476.70 2014-03-15T09:45:29Z 476.80 2014-03-15T09:45:30Z 476.80 2014-03-15T09:45:31Z 477.00 2014-03-15T09:45:32Z 477.10 2014-03-15T09:45:33Z 477.10 2014-03-15T09:45:34Z 477.20 2014-03-15T09:45:35Z 477.30 2014-03-15T09:45:36Z 477.50 2014-03-15T09:45:37Z 477.60 2014-03-15T09:45:38Z 477.70 2014-03-15T09:45:39Z 477.80 2014-03-15T09:45:40Z 477.90 2014-03-15T09:45:41Z 477.90 2014-03-15T09:45:42Z 478.00 2014-03-15T09:45:43Z 477.90 2014-03-15T09:45:44Z 477.80 2014-03-15T09:45:45Z 477.70 2014-03-15T09:45:46Z 477.70 2014-03-15T09:45:47Z 477.80 2014-03-15T09:45:48Z 477.90 2014-03-15T09:45:49Z 477.90 2014-03-15T09:45:50Z 478.00 2014-03-15T09:45:51Z 477.70 2014-03-15T09:45:52Z 477.60 2014-03-15T09:45:53Z 477.40 2014-03-15T09:45:54Z 477.40 2014-03-15T09:45:55Z 477.30 2014-03-15T09:45:56Z 477.30 2014-03-15T09:45:57Z 477.30 2014-03-15T09:45:58Z 477.30 2014-03-15T09:45:59Z 477.10 2014-03-15T09:46:00Z 477.00 2014-03-15T09:46:01Z 476.90 2014-03-15T09:46:02Z 476.80 2014-03-15T09:46:03Z 476.90 2014-03-15T09:46:04Z 476.90 2014-03-15T09:46:05Z 477.00 2014-03-15T09:46:06Z 477.00 2014-03-15T09:46:07Z 476.90 2014-03-15T09:46:08Z 476.90 2014-03-15T09:46:09Z 476.90 2014-03-15T09:46:10Z 476.90 2014-03-15T09:46:11Z 476.80 2014-03-15T09:46:12Z 476.80 2014-03-15T09:46:13Z 476.80 2014-03-15T09:46:14Z 476.80 2014-03-15T09:46:15Z 476.80 2014-03-15T09:46:16Z 476.80 2014-03-15T09:46:17Z 477.00 2014-03-15T09:46:18Z 477.30 2014-03-15T09:46:20Z 477.40 2014-03-15T09:46:21Z 477.50 2014-03-15T09:46:22Z 477.60 2014-03-15T09:46:23Z 477.60 2014-03-15T09:46:24Z 477.60 2014-03-15T09:46:25Z 477.60 2014-03-15T09:46:26Z 477.60 2014-03-15T09:46:27Z 477.70 2014-03-15T09:46:28Z 477.80 2014-03-15T09:46:29Z 477.90 2014-03-15T09:46:30Z 477.90 2014-03-15T09:46:31Z 478.00 2014-03-15T09:46:32Z 478.00 2014-03-15T09:46:33Z 478.20 2014-03-15T09:46:34Z 478.30 2014-03-15T09:46:35Z 478.40 2014-03-15T09:46:36Z 478.40 2014-03-15T09:46:37Z 478.40 2014-03-15T09:46:38Z 478.40 2014-03-15T09:46:39Z 478.40 2014-03-15T09:46:40Z 478.40 2014-03-15T09:46:41Z 478.40 2014-03-15T09:46:42Z 478.40 2014-03-15T09:46:43Z 478.40 2014-03-15T09:46:44Z 478.40 2014-03-15T09:46:45Z 478.40 2014-03-15T09:46:46Z 478.40 2014-03-15T09:46:47Z 478.40 2014-03-15T09:46:48Z 478.40 2014-03-15T09:46:49Z 478.40 2014-03-15T09:46:50Z 478.40 2014-03-15T09:46:51Z 478.40 2014-03-15T09:46:52Z 478.30 2014-03-15T09:46:53Z 478.50 2014-03-15T09:46:54Z 478.60 2014-03-15T09:46:55Z 478.80 2014-03-15T09:46:56Z 478.90 2014-03-15T09:46:57Z 479.00 2014-03-15T09:46:58Z 479.10 2014-03-15T09:46:59Z 479.20 2014-03-15T09:47:00Z 479.20 2014-03-15T09:47:01Z 479.30 2014-03-15T09:47:02Z 479.30 2014-03-15T09:47:03Z 479.40 2014-03-15T09:47:04Z 479.40 2014-03-15T09:47:05Z 479.40 2014-03-15T09:47:06Z 479.50 2014-03-15T09:47:07Z 479.60 2014-03-15T09:47:08Z 479.60 2014-03-15T09:47:09Z 479.70 2014-03-15T09:47:10Z 479.70 2014-03-15T09:47:11Z 479.90 2014-03-15T09:47:12Z 480.00 2014-03-15T09:47:13Z 480.10 2014-03-15T09:47:14Z 480.20 2014-03-15T09:47:15Z 480.30 2014-03-15T09:47:16Z 480.30 2014-03-15T09:47:17Z 480.40 2014-03-15T09:47:18Z 480.40 2014-03-15T09:47:19Z 480.40 2014-03-15T09:47:21Z 480.70 2014-03-15T09:47:22Z 480.90 2014-03-15T09:47:23Z 480.80 2014-03-15T09:47:24Z 480.80 2014-03-15T09:47:25Z 480.80 2014-03-15T09:47:26Z 480.80 2014-03-15T09:47:27Z 480.80 2014-03-15T09:47:28Z 480.80 2014-03-15T09:47:29Z 480.70 2014-03-15T09:47:30Z 480.60 2014-03-15T09:47:31Z 480.60 2014-03-15T09:47:32Z 480.60 2014-03-15T09:47:33Z 480.60 2014-03-15T09:47:34Z 480.50 2014-03-15T09:47:35Z 480.50 2014-03-15T09:47:36Z 480.50 2014-03-15T09:47:37Z 480.50 2014-03-15T09:47:38Z 480.50 2014-03-15T09:47:39Z 480.50 2014-03-15T09:47:40Z 480.50 2014-03-15T09:47:41Z 480.30 2014-03-15T09:47:42Z 480.10 2014-03-15T09:47:43Z 479.80 2014-03-15T09:47:44Z 479.60 2014-03-15T09:47:45Z 479.50 2014-03-15T09:47:46Z 479.40 2014-03-15T09:47:47Z 479.20 2014-03-15T09:47:48Z 479.10 2014-03-15T09:47:49Z 479.00 2014-03-15T09:47:50Z 478.90 2014-03-15T09:47:51Z 478.80 2014-03-15T09:47:52Z 478.70 2014-03-15T09:47:53Z 478.60 2014-03-15T09:47:54Z 478.50 2014-03-15T09:47:55Z 478.50 2014-03-15T09:47:56Z 478.50 2014-03-15T09:47:57Z 478.60 2014-03-15T09:47:58Z 478.60 2014-03-15T09:47:59Z 478.70 2014-03-15T09:48:00Z 478.80 2014-03-15T09:48:01Z 478.90 2014-03-15T09:48:02Z 478.90 2014-03-15T09:48:03Z 479.10 2014-03-15T09:48:04Z 479.20 2014-03-15T09:48:05Z 479.30 2014-03-15T09:48:06Z 479.30 2014-03-15T09:48:07Z 479.40 2014-03-15T09:48:08Z 479.40 2014-03-15T09:48:09Z 479.40 2014-03-15T09:48:10Z 479.40 2014-03-15T09:48:11Z 479.40 2014-03-15T09:48:12Z 479.30 2014-03-15T09:48:13Z 479.30 2014-03-15T09:48:14Z 479.20 2014-03-15T09:48:15Z 479.20 2014-03-15T09:48:16Z 479.20 2014-03-15T09:48:17Z 479.40 2014-03-15T09:48:18Z 479.60 2014-03-15T09:48:19Z 479.70 2014-03-15T09:48:20Z 479.70 2014-03-15T09:48:22Z 479.70 2014-03-15T09:48:23Z 479.70 2014-03-15T09:48:24Z 479.70 2014-03-15T09:48:25Z 479.70 2014-03-15T09:48:26Z 479.70 2014-03-15T09:48:27Z 479.90 2014-03-15T09:48:28Z 479.90 2014-03-15T09:48:29Z 479.80 2014-03-15T09:48:30Z 479.70 2014-03-15T09:48:31Z 479.60 2014-03-15T09:48:32Z 479.50 2014-03-15T09:48:33Z 479.40 2014-03-15T09:48:34Z 479.40 2014-03-15T09:48:35Z 479.50 2014-03-15T09:48:36Z 479.50 2014-03-15T09:48:37Z 479.60 2014-03-15T09:48:38Z 479.70 2014-03-15T09:48:39Z 479.80 2014-03-15T09:48:40Z 479.80 2014-03-15T09:48:41Z 479.80 2014-03-15T09:48:42Z 479.80 2014-03-15T09:48:43Z 479.70 2014-03-15T09:48:44Z 479.60 2014-03-15T09:48:45Z 479.70 2014-03-15T09:48:46Z 479.70 2014-03-15T09:48:47Z 479.70 2014-03-15T09:48:48Z 479.70 2014-03-15T09:48:49Z 479.80 2014-03-15T09:48:50Z 479.80 2014-03-15T09:48:51Z 479.90 2014-03-15T09:48:52Z 479.90 2014-03-15T09:48:53Z 480.00 2014-03-15T09:48:54Z 480.20 2014-03-15T09:48:55Z 480.20 2014-03-15T09:48:56Z 480.30 2014-03-15T09:48:57Z 480.30 2014-03-15T09:48:58Z 480.30 2014-03-15T09:48:59Z 480.20 2014-03-15T09:49:00Z 480.10 2014-03-15T09:49:01Z 480.10 2014-03-15T09:49:02Z 480.10 2014-03-15T09:49:03Z 480.30 2014-03-15T09:49:04Z 480.40 2014-03-15T09:49:05Z 480.60 2014-03-15T09:49:06Z 480.70 2014-03-15T09:49:07Z 480.60 2014-03-15T09:49:08Z 480.60 2014-03-15T09:49:09Z 480.60 2014-03-15T09:49:10Z 480.50 2014-03-15T09:49:11Z 480.50 2014-03-15T09:49:12Z 480.50 2014-03-15T09:49:13Z 480.60 2014-03-15T09:49:14Z 480.60 2014-03-15T09:49:15Z 480.70 2014-03-15T09:49:16Z 480.70 2014-03-15T09:49:17Z 480.80 2014-03-15T09:49:18Z 480.80 2014-03-15T09:49:19Z 481.00 2014-03-15T09:49:20Z 481.20 2014-03-15T09:49:21Z 481.40 2014-03-15T09:49:23Z 481.50 2014-03-15T09:49:24Z 481.60 2014-03-15T09:49:25Z 481.90 2014-03-15T09:49:26Z 482.10 2014-03-15T09:49:27Z 482.30 2014-03-15T09:49:28Z 482.40 2014-03-15T09:49:29Z 482.70 2014-03-15T09:49:30Z 483.00 2014-03-15T09:49:31Z 483.20 2014-03-15T09:49:32Z 483.40 2014-03-15T09:49:33Z 483.50 2014-03-15T09:49:34Z 483.60 2014-03-15T09:49:35Z 483.80 2014-03-15T09:49:36Z 483.90 2014-03-15T09:49:37Z 484.10 2014-03-15T09:49:38Z 484.20 2014-03-15T09:49:39Z 484.30 2014-03-15T09:49:40Z 484.40 2014-03-15T09:49:41Z 484.40 2014-03-15T09:49:42Z 484.50 2014-03-15T09:49:43Z 484.60 2014-03-15T09:49:44Z 484.60 2014-03-15T09:49:45Z 484.90 2014-03-15T09:49:46Z 485.10 2014-03-15T09:49:47Z 485.30 2014-03-15T09:49:48Z 485.40 2014-03-15T09:49:49Z 485.60 2014-03-15T09:49:50Z 485.60 2014-03-15T09:49:51Z 485.70 2014-03-15T09:49:52Z 485.70 2014-03-15T09:49:53Z 486.10 2014-03-15T09:49:54Z 486.40 2014-03-15T09:49:55Z 486.80 2014-03-15T09:49:56Z 487.20 2014-03-15T09:49:57Z 487.50 2014-03-15T09:49:58Z 487.70 2014-03-15T09:49:59Z 487.90 2014-03-15T09:50:00Z 488.10 2014-03-15T09:50:01Z 488.30 2014-03-15T09:50:02Z 488.40 2014-03-15T09:50:03Z 488.90 2014-03-15T09:50:04Z 489.20 2014-03-15T09:50:05Z 489.40 2014-03-15T09:50:06Z 489.50 2014-03-15T09:50:07Z 489.70 2014-03-15T09:50:08Z 489.80 2014-03-15T09:50:09Z 490.10 2014-03-15T09:50:10Z 490.30 2014-03-15T09:50:11Z 490.70 2014-03-15T09:50:12Z 491.00 2014-03-15T09:50:13Z 491.30 2014-03-15T09:50:14Z 491.50 2014-03-15T09:50:15Z 491.60 2014-03-15T09:50:16Z 491.70 2014-03-15T09:50:17Z 491.80 2014-03-15T09:50:18Z 491.90 2014-03-15T09:50:19Z 492.20 2014-03-15T09:50:20Z 492.40 2014-03-15T09:50:21Z 492.60 2014-03-15T09:50:22Z 493.00 2014-03-15T09:50:24Z 493.20 2014-03-15T09:50:25Z 493.30 2014-03-15T09:50:26Z 493.40 2014-03-15T09:50:27Z 493.60 2014-03-15T09:50:28Z 493.80 2014-03-15T09:50:29Z 494.10 2014-03-15T09:50:30Z 494.20 2014-03-15T09:50:31Z 494.40 2014-03-15T09:50:32Z 494.50 2014-03-15T09:50:33Z 494.70 2014-03-15T09:50:34Z 494.90 2014-03-15T09:50:35Z 495.10 2014-03-15T09:50:36Z 495.30 2014-03-15T09:50:37Z 495.50 2014-03-15T09:50:38Z 495.70 2014-03-15T09:50:39Z 496.10 2014-03-15T09:50:40Z 496.40 2014-03-15T09:50:41Z 496.60 2014-03-15T09:50:42Z 496.70 2014-03-15T09:50:43Z 497.20 2014-03-15T09:50:44Z 497.50 2014-03-15T09:50:45Z 497.90 2014-03-15T09:50:46Z 498.20 2014-03-15T09:50:47Z 498.50 2014-03-15T09:50:48Z 498.80 2014-03-15T09:50:49Z 499.30 2014-03-15T09:50:50Z 499.80 2014-03-15T09:50:51Z 500.10 2014-03-15T09:50:52Z 500.40 2014-03-15T09:50:53Z 500.50 2014-03-15T09:50:54Z 500.70 2014-03-15T09:50:55Z 500.80 2014-03-15T09:50:56Z 501.00 2014-03-15T09:50:57Z 501.10 2014-03-15T09:50:58Z 501.20 2014-03-15T09:50:59Z 501.40 2014-03-15T09:51:00Z 501.60 2014-03-15T09:51:01Z 501.90 2014-03-15T09:51:02Z 502.10 2014-03-15T09:51:03Z 502.40 2014-03-15T09:51:04Z 502.60 2014-03-15T09:51:05Z 502.80 2014-03-15T09:51:06Z 502.90 2014-03-15T09:51:07Z 503.10 2014-03-15T09:51:08Z 503.30 2014-03-15T09:51:09Z 503.50 2014-03-15T09:51:10Z 503.70 2014-03-15T09:51:11Z 503.90 2014-03-15T09:51:12Z 504.10 2014-03-15T09:51:13Z 504.30 2014-03-15T09:51:14Z 504.50 2014-03-15T09:51:15Z 504.70 2014-03-15T09:51:16Z 504.80 2014-03-15T09:51:17Z 505.00 2014-03-15T09:51:18Z 505.20 2014-03-15T09:51:19Z 505.40 2014-03-15T09:51:20Z 505.50 2014-03-15T09:51:21Z 505.60 2014-03-15T09:51:22Z 505.70 2014-03-15T09:51:23Z 506.00 2014-03-15T09:51:25Z 506.10 2014-03-15T09:51:26Z 506.20 2014-03-15T09:51:27Z 506.20 2014-03-15T09:51:28Z 506.30 2014-03-15T09:51:29Z 506.40 2014-03-15T09:51:30Z 506.40 2014-03-15T09:51:31Z 506.70 2014-03-15T09:51:32Z 506.80 2014-03-15T09:51:33Z 506.90 2014-03-15T09:51:34Z 507.00 2014-03-15T09:51:35Z 507.10 2014-03-15T09:51:36Z 507.10 2014-03-15T09:51:37Z 507.30 2014-03-15T09:51:38Z 507.40 2014-03-15T09:51:39Z 507.70 2014-03-15T09:51:40Z 508.00 2014-03-15T09:51:41Z 508.20 2014-03-15T09:51:42Z 508.30 2014-03-15T09:51:43Z 508.40 2014-03-15T09:51:44Z 508.50 2014-03-15T09:51:45Z 508.60 2014-03-15T09:51:46Z 508.70 2014-03-15T09:51:47Z 508.80 2014-03-15T09:51:48Z 508.80 2014-03-15T09:51:49Z 508.90 2014-03-15T09:51:50Z 508.90 2014-03-15T09:51:51Z 509.20 2014-03-15T09:51:52Z 509.40 2014-03-15T09:51:53Z 509.60 2014-03-15T09:51:54Z 509.70 2014-03-15T09:51:55Z 509.90 2014-03-15T09:51:56Z 510.00 2014-03-15T09:51:57Z 510.20 2014-03-15T09:51:58Z 510.40 2014-03-15T09:51:59Z 510.50 2014-03-15T09:52:00Z 510.60 2014-03-15T09:52:01Z 510.70 2014-03-15T09:52:02Z 510.70 2014-03-15T09:52:03Z 511.10 2014-03-15T09:52:04Z 511.40 2014-03-15T09:52:05Z 511.70 2014-03-15T09:52:06Z 511.90 2014-03-15T09:52:07Z 512.30 2014-03-15T09:52:08Z 512.60 2014-03-15T09:52:09Z 512.90 2014-03-15T09:52:10Z 513.10 2014-03-15T09:52:11Z 513.30 2014-03-15T09:52:12Z 513.40 2014-03-15T09:52:13Z 513.80 2014-03-15T09:52:14Z 514.00 2014-03-15T09:52:15Z 514.30 2014-03-15T09:52:16Z 514.60 2014-03-15T09:52:17Z 514.70 2014-03-15T09:52:18Z 514.90 2014-03-15T09:52:19Z 515.00 2014-03-15T09:52:20Z 515.00 2014-03-15T09:52:21Z 515.10 2014-03-15T09:52:22Z 515.10 2014-03-15T09:52:23Z 515.40 2014-03-15T09:52:24Z 515.90 2014-03-15T09:52:26Z 516.20 2014-03-15T09:52:27Z 516.50 2014-03-15T09:52:28Z 516.80 2014-03-15T09:52:29Z 517.00 2014-03-15T09:52:30Z 517.10 2014-03-15T09:52:31Z 517.30 2014-03-15T09:52:32Z 517.30 2014-03-15T09:52:33Z 517.40 2014-03-15T09:52:34Z 517.40 2014-03-15T09:52:35Z 517.60 2014-03-15T09:52:36Z 517.80 2014-03-15T09:52:37Z 517.90 2014-03-15T09:52:38Z 518.00 2014-03-15T09:52:39Z 518.00 2014-03-15T09:52:40Z 518.10 2014-03-15T09:52:41Z 518.30 2014-03-15T09:52:42Z 518.50 2014-03-15T09:52:43Z 518.60 2014-03-15T09:52:44Z 518.80 2014-03-15T09:52:45Z 519.00 2014-03-15T09:52:46Z 519.20 2014-03-15T09:52:47Z 519.30 2014-03-15T09:52:48Z 519.40 2014-03-15T09:52:49Z 519.60 2014-03-15T09:52:50Z 519.70 2014-03-15T09:52:51Z 519.80 2014-03-15T09:52:52Z 519.80 2014-03-15T09:52:53Z 519.90 2014-03-15T09:52:54Z 519.90 2014-03-15T09:52:55Z 520.10 2014-03-15T09:52:56Z 520.20 2014-03-15T09:52:57Z 520.30 2014-03-15T09:52:58Z 520.40 2014-03-15T09:52:59Z 520.40 2014-03-15T09:53:00Z 520.40 2014-03-15T09:53:01Z 520.40 2014-03-15T09:53:02Z 520.40 2014-03-15T09:53:03Z 520.50 2014-03-15T09:53:04Z 520.60 2014-03-15T09:53:05Z 520.60 2014-03-15T09:53:06Z 520.70 2014-03-15T09:53:07Z 520.70 2014-03-15T09:53:08Z 520.80 2014-03-15T09:53:09Z 520.80 2014-03-15T09:53:10Z 520.80 2014-03-15T09:53:11Z 520.90 2014-03-15T09:53:12Z 520.90 2014-03-15T09:53:13Z 521.10 2014-03-15T09:53:14Z 521.20 2014-03-15T09:53:15Z 521.40 2014-03-15T09:53:16Z 521.50 2014-03-15T09:53:17Z 521.70 2014-03-15T09:53:18Z 521.80 2014-03-15T09:53:19Z 522.10 2014-03-15T09:53:20Z 522.30 2014-03-15T09:53:21Z 522.60 2014-03-15T09:53:22Z 522.90 2014-03-15T09:53:23Z 523.20 2014-03-15T09:53:24Z 523.40 2014-03-15T09:53:25Z 524.00 2014-03-15T09:53:27Z 524.20 2014-03-15T09:53:28Z 524.40 2014-03-15T09:53:29Z 524.70 2014-03-15T09:53:30Z 525.00 2014-03-15T09:53:31Z 525.30 2014-03-15T09:53:32Z 525.60 2014-03-15T09:53:33Z 525.70 2014-03-15T09:53:34Z 525.90 2014-03-15T09:53:35Z 526.00 2014-03-15T09:53:36Z 526.10 2014-03-15T09:53:37Z 526.20 2014-03-15T09:53:38Z 526.30 2014-03-15T09:53:39Z 526.30 2014-03-15T09:53:40Z 526.40 2014-03-15T09:53:41Z 526.40 2014-03-15T09:53:42Z 526.40 2014-03-15T09:53:43Z 526.50 2014-03-15T09:53:44Z 526.50 2014-03-15T09:53:45Z 526.80 2014-03-15T09:53:46Z 527.00 2014-03-15T09:53:47Z 527.10 2014-03-15T09:53:48Z 527.20 2014-03-15T09:53:49Z 527.30 2014-03-15T09:53:50Z 527.40 2014-03-15T09:53:51Z 527.30 2014-03-15T09:53:52Z 527.20 2014-03-15T09:53:53Z 527.20 2014-03-15T09:53:54Z 527.20 2014-03-15T09:53:55Z 527.30 2014-03-15T09:53:56Z 527.40 2014-03-15T09:53:57Z 527.50 2014-03-15T09:53:58Z 527.60 2014-03-15T09:53:59Z 527.90 2014-03-15T09:54:00Z 528.20 2014-03-15T09:54:01Z 528.30 2014-03-15T09:54:02Z 528.50 2014-03-15T09:54:03Z 528.40 2014-03-15T09:54:04Z 528.40 2014-03-15T09:54:05Z 528.30 2014-03-15T09:54:06Z 528.30 2014-03-15T09:54:07Z 528.20 2014-03-15T09:54:08Z 528.20 2014-03-15T09:54:09Z 528.30 2014-03-15T09:54:10Z 528.40 2014-03-15T09:54:11Z 528.40 2014-03-15T09:54:12Z 528.50 2014-03-15T09:54:13Z 528.60 2014-03-15T09:54:14Z 528.60 2014-03-15T09:54:15Z 528.60 2014-03-15T09:54:16Z 528.60 2014-03-15T09:54:17Z 528.60 2014-03-15T09:54:18Z 528.50 2014-03-15T09:54:19Z 528.50 2014-03-15T09:54:20Z 528.50 2014-03-15T09:54:21Z 528.50 2014-03-15T09:54:22Z 528.50 2014-03-15T09:54:23Z 528.50 2014-03-15T09:54:24Z 528.40 2014-03-15T09:54:25Z 528.50 2014-03-15T09:54:26Z 528.60 2014-03-15T09:54:28Z 528.60 2014-03-15T09:54:29Z 528.60 2014-03-15T09:54:30Z 528.60 2014-03-15T09:54:31Z 528.60 2014-03-15T09:54:32Z 528.60 2014-03-15T09:54:33Z 528.50 2014-03-15T09:54:34Z 528.50 2014-03-15T09:54:35Z 528.50 2014-03-15T09:54:36Z 528.50 2014-03-15T09:54:37Z 528.50 2014-03-15T09:54:38Z 528.60 2014-03-15T09:54:39Z 528.60 2014-03-15T09:54:40Z 528.60 2014-03-15T09:54:41Z 528.80 2014-03-15T09:54:42Z 528.90 2014-03-15T09:54:43Z 529.00 2014-03-15T09:54:44Z 529.00 2014-03-15T09:54:45Z 529.10 2014-03-15T09:54:46Z 529.10 2014-03-15T09:54:47Z 528.90 2014-03-15T09:54:48Z 528.70 2014-03-15T09:54:49Z 528.60 2014-03-15T09:54:50Z 528.50 2014-03-15T09:54:51Z 528.40 2014-03-15T09:54:52Z 528.30 2014-03-15T09:54:53Z 528.30 2014-03-15T09:54:54Z 528.30 2014-03-15T09:54:55Z 528.20 2014-03-15T09:54:56Z 528.20 2014-03-15T09:54:57Z 528.30 2014-03-15T09:54:58Z 528.30 2014-03-15T09:54:59Z 528.30 2014-03-15T09:55:00Z 528.40 2014-03-15T09:55:01Z 528.40 2014-03-15T09:55:02Z 528.40 2014-03-15T09:55:03Z 528.50 2014-03-15T09:55:04Z 528.50 2014-03-15T09:55:05Z 528.60 2014-03-15T09:55:06Z 528.60 2014-03-15T09:55:07Z 528.60 2014-03-15T09:55:08Z 528.60 2014-03-15T09:55:09Z 528.50 2014-03-15T09:55:10Z 528.40 2014-03-15T09:55:11Z 528.40 2014-03-15T09:55:12Z 528.40 2014-03-15T09:55:13Z 528.40 2014-03-15T09:55:14Z 528.40 2014-03-15T09:55:15Z 528.50 2014-03-15T09:55:16Z 528.50 2014-03-15T09:55:17Z 528.60 2014-03-15T09:55:18Z 528.60 2014-03-15T09:55:19Z 528.60 2014-03-15T09:55:20Z 528.50 2014-03-15T09:55:21Z 528.50 2014-03-15T09:55:22Z 528.50 2014-03-15T09:55:23Z 528.50 2014-03-15T09:55:24Z 528.50 2014-03-15T09:55:25Z 528.50 2014-03-15T09:55:26Z 528.60 2014-03-15T09:55:27Z 528.60 2014-03-15T09:55:29Z 528.60 2014-03-15T09:55:30Z 528.50 2014-03-15T09:55:31Z 528.50 2014-03-15T09:55:32Z 528.50 2014-03-15T09:55:33Z 528.50 2014-03-15T09:55:34Z 528.50 2014-03-15T09:55:35Z 528.50 2014-03-15T09:55:36Z 528.40 2014-03-15T09:55:37Z 528.40 2014-03-15T09:55:38Z 528.40 2014-03-15T09:55:39Z 528.40 2014-03-15T09:55:40Z 528.40 2014-03-15T09:55:41Z 528.50 2014-03-15T09:55:42Z 528.50 2014-03-15T09:55:43Z 528.60 2014-03-15T09:55:44Z 528.60 2014-03-15T09:55:45Z 528.80 2014-03-15T09:55:46Z 529.00 2014-03-15T09:55:47Z 529.10 2014-03-15T09:55:48Z 529.20 2014-03-15T09:55:49Z 529.10 2014-03-15T09:55:50Z 529.00 2014-03-15T09:55:51Z 528.90 2014-03-15T09:55:52Z 528.80 2014-03-15T09:55:53Z 528.80 2014-03-15T09:55:54Z 528.80 2014-03-15T09:55:55Z 528.80 2014-03-15T09:55:56Z 528.70 2014-03-15T09:55:57Z 528.70 2014-03-15T09:55:58Z 528.60 2014-03-15T09:55:59Z 528.40 2014-03-15T09:56:00Z 528.20 2014-03-15T09:56:01Z 528.20 2014-03-15T09:56:02Z 528.30 2014-03-15T09:56:03Z 528.30 2014-03-15T09:56:04Z 528.40 2014-03-15T09:56:05Z 528.40 2014-03-15T09:56:06Z 528.40 2014-03-15T09:56:07Z 528.50 2014-03-15T09:56:08Z 528.50 2014-03-15T09:56:09Z 528.50 2014-03-15T09:56:10Z 528.50 2014-03-15T09:56:11Z 528.50 2014-03-15T09:56:12Z 528.50 2014-03-15T09:56:13Z 528.70 2014-03-15T09:56:14Z 528.80 2014-03-15T09:56:15Z 529.00 2014-03-15T09:56:16Z 529.00 2014-03-15T09:56:17Z 529.00 2014-03-15T09:56:18Z 529.00 2014-03-15T09:56:19Z 529.00 2014-03-15T09:56:20Z 529.00 2014-03-15T09:56:21Z 529.00 2014-03-15T09:56:22Z 529.00 2014-03-15T09:56:23Z 529.00 2014-03-15T09:56:24Z 529.00 2014-03-15T09:56:25Z 529.00 2014-03-15T09:56:26Z 529.00 2014-03-15T09:56:27Z 529.00 2014-03-15T09:56:28Z 528.90 2014-03-15T09:56:30Z 529.00 2014-03-15T09:56:31Z 528.90 2014-03-15T09:56:32Z 528.90 2014-03-15T09:56:33Z 529.00 2014-03-15T09:56:34Z 529.10 2014-03-15T09:56:35Z 529.00 2014-03-15T09:56:36Z 528.90 2014-03-15T09:56:37Z 528.90 2014-03-15T09:56:38Z 528.90 2014-03-15T09:56:39Z 528.80 2014-03-15T09:56:40Z 528.70 2014-03-15T09:56:41Z 528.70 2014-03-15T09:56:42Z 528.60 2014-03-15T09:56:43Z 528.60 2014-03-15T09:56:44Z 528.60 2014-03-15T09:56:45Z 528.60 2014-03-15T09:56:46Z 528.60 2014-03-15T09:56:47Z 528.50 2014-03-15T09:56:48Z 528.50 2014-03-15T09:56:49Z 528.50 2014-03-15T09:56:50Z 528.50 2014-03-15T09:56:51Z 528.60 2014-03-15T09:56:52Z 528.60 2014-03-15T09:56:53Z 528.70 2014-03-15T09:56:54Z 528.70 2014-03-15T09:56:55Z 528.70 2014-03-15T09:56:56Z 528.70 2014-03-15T09:56:57Z 528.80 2014-03-15T09:56:58Z 528.90 2014-03-15T09:56:59Z 528.90 2014-03-15T09:57:00Z 528.90 2014-03-15T09:57:01Z 529.00 2014-03-15T09:57:02Z 529.00 2014-03-15T09:57:03Z 529.10 2014-03-15T09:57:04Z 529.10 2014-03-15T09:57:05Z 529.20 2014-03-15T09:57:06Z 529.20 2014-03-15T09:57:07Z 529.20 2014-03-15T09:57:08Z 529.10 2014-03-15T09:57:09Z 529.00 2014-03-15T09:57:10Z 529.00 2014-03-15T09:57:11Z 529.00 2014-03-15T09:57:12Z 529.00 2014-03-15T09:57:13Z 529.00 2014-03-15T09:57:14Z 529.10 2014-03-15T09:57:15Z 529.10 2014-03-15T09:57:16Z 529.10 2014-03-15T09:57:17Z 529.00 2014-03-15T09:57:18Z 529.00 2014-03-15T09:57:19Z 529.00 2014-03-15T09:57:20Z 528.90 2014-03-15T09:57:21Z 528.90 2014-03-15T09:57:22Z 528.90 2014-03-15T09:57:23Z 528.80 2014-03-15T09:57:24Z 528.70 2014-03-15T09:57:25Z 528.60 2014-03-15T09:57:26Z 528.50 2014-03-15T09:57:27Z 528.50 2014-03-15T09:57:28Z 528.60 2014-03-15T09:57:29Z 528.60 2014-03-15T09:57:30Z 528.80 2014-03-15T09:57:32Z 528.90 2014-03-15T09:57:33Z 528.90 2014-03-15T09:57:34Z 529.00 2014-03-15T09:57:35Z 529.00 2014-03-15T09:57:36Z 529.00 2014-03-15T09:57:37Z 528.90 2014-03-15T09:57:38Z 528.80 2014-03-15T09:57:39Z 528.80 2014-03-15T09:57:40Z 528.70 2014-03-15T09:57:41Z 528.70 2014-03-15T09:57:42Z 528.70 2014-03-15T09:57:43Z 528.70 2014-03-15T09:57:44Z 528.60 2014-03-15T09:57:45Z 528.60 2014-03-15T09:57:46Z 528.50 2014-03-15T09:57:47Z 528.30 2014-03-15T09:57:48Z 528.20 2014-03-15T09:57:49Z 528.10 2014-03-15T09:57:50Z 528.00 2014-03-15T09:57:51Z 528.20 2014-03-15T09:57:52Z 528.40 2014-03-15T09:57:53Z 528.50 2014-03-15T09:57:54Z 528.60 2014-03-15T09:57:55Z 528.50 2014-03-15T09:57:56Z 528.50 2014-03-15T09:57:57Z 528.50 2014-03-15T09:57:58Z 528.40 2014-03-15T09:57:59Z 528.50 2014-03-15T09:58:00Z 528.50 2014-03-15T09:58:01Z 528.70 2014-03-15T09:58:02Z 528.90 2014-03-15T09:58:03Z 528.90 2014-03-15T09:58:04Z 529.00 2014-03-15T09:58:05Z 529.00 2014-03-15T09:58:06Z 529.00 2014-03-15T09:58:07Z 529.00 2014-03-15T09:58:08Z 529.00 2014-03-15T09:58:09Z 528.90 2014-03-15T09:58:10Z 528.90 2014-03-15T09:58:11Z 528.80 2014-03-15T09:58:12Z 528.80 2014-03-15T09:58:13Z 528.70 2014-03-15T09:58:14Z 528.70 2014-03-15T09:58:15Z 528.70 2014-03-15T09:58:16Z 528.80 2014-03-15T09:58:17Z 528.80 2014-03-15T09:58:18Z 528.80 2014-03-15T09:58:19Z 528.80 2014-03-15T09:58:20Z 528.70 2014-03-15T09:58:21Z 528.70 2014-03-15T09:58:22Z 528.70 2014-03-15T09:58:23Z 528.70 2014-03-15T09:58:24Z 528.80 2014-03-15T09:58:25Z 528.80 2014-03-15T09:58:26Z 528.80 2014-03-15T09:58:27Z 528.70 2014-03-15T09:58:28Z 528.60 2014-03-15T09:58:29Z 528.50 2014-03-15T09:58:30Z 528.50 2014-03-15T09:58:31Z 528.60 2014-03-15T09:58:33Z 528.60 2014-03-15T09:58:34Z 528.60 2014-03-15T09:58:35Z 528.60 2014-03-15T09:58:36Z 528.70 2014-03-15T09:58:37Z 528.60 2014-03-15T09:58:38Z 528.60 2014-03-15T09:58:39Z 528.60 2014-03-15T09:58:40Z 528.70 2014-03-15T09:58:41Z 528.50 2014-03-15T09:58:42Z 528.40 2014-03-15T09:58:43Z 528.40 2014-03-15T09:58:44Z 528.30 2014-03-15T09:58:45Z 528.30 2014-03-15T09:58:46Z 528.30 2014-03-15T09:58:47Z 528.20 2014-03-15T09:58:48Z 528.20 2014-03-15T09:58:49Z 528.20 2014-03-15T09:58:50Z 528.20 2014-03-15T09:58:51Z 528.20 2014-03-15T09:58:52Z 528.20 2014-03-15T09:58:53Z 528.20 2014-03-15T09:58:54Z 528.30 2014-03-15T09:58:55Z 528.50 2014-03-15T09:58:56Z 528.70 2014-03-15T09:58:57Z 528.70 2014-03-15T09:58:58Z 528.70 2014-03-15T09:58:59Z 528.80 2014-03-15T09:59:00Z 528.90 2014-03-15T09:59:01Z 528.90 2014-03-15T09:59:02Z 528.80 2014-03-15T09:59:03Z 528.70 2014-03-15T09:59:04Z 528.60 2014-03-15T09:59:05Z 528.50 2014-03-15T09:59:06Z 528.40 2014-03-15T09:59:07Z 528.40 2014-03-15T09:59:08Z 528.30 2014-03-15T09:59:09Z 528.40 2014-03-15T09:59:10Z 528.50 2014-03-15T09:59:11Z 528.50 2014-03-15T09:59:12Z 528.60 2014-03-15T09:59:13Z 528.70 2014-03-15T09:59:14Z 528.70 2014-03-15T09:59:15Z 528.80 2014-03-15T09:59:16Z 528.80 2014-03-15T09:59:17Z 529.00 2014-03-15T09:59:18Z 529.10 2014-03-15T09:59:19Z 529.20 2014-03-15T09:59:20Z 529.30 2014-03-15T09:59:21Z 529.20 2014-03-15T09:59:22Z 529.20 2014-03-15T09:59:23Z 529.20 2014-03-15T09:59:24Z 529.20 2014-03-15T09:59:25Z 529.30 2014-03-15T09:59:26Z 529.30 2014-03-15T09:59:27Z 529.40 2014-03-15T09:59:28Z 529.50 2014-03-15T09:59:29Z 529.60 2014-03-15T09:59:30Z 529.60 2014-03-15T09:59:31Z 529.60 2014-03-15T09:59:32Z 529.70 2014-03-15T09:59:34Z 529.80 2014-03-15T09:59:35Z 529.80 2014-03-15T09:59:36Z 529.90 2014-03-15T09:59:37Z 529.90 2014-03-15T09:59:38Z 529.90 2014-03-15T09:59:39Z 529.70 2014-03-15T09:59:40Z 529.50 2014-03-15T09:59:41Z 529.40 2014-03-15T09:59:42Z 529.30 2014-03-15T09:59:43Z 529.40 2014-03-15T09:59:44Z 529.60 2014-03-15T09:59:45Z 529.80 2014-03-15T09:59:46Z 530.00 2014-03-15T09:59:47Z 530.10 2014-03-15T09:59:48Z 530.20 2014-03-15T09:59:49Z 530.10 2014-03-15T09:59:50Z 530.10 2014-03-15T09:59:51Z 530.10 2014-03-15T09:59:52Z 530.10 2014-03-15T09:59:53Z 530.00 2014-03-15T09:59:54Z 530.00 2014-03-15T09:59:55Z 530.20 2014-03-15T09:59:56Z 530.30 2014-03-15T09:59:57Z 530.30 2014-03-15T09:59:58Z 530.40 2014-03-15T09:59:59Z 530.60 2014-03-15T10:00:00Z 530.70 2014-03-15T10:00:01Z 530.70 2014-03-15T10:00:02Z 530.80 2014-03-15T10:00:03Z 530.80 2014-03-15T10:00:04Z 530.90 2014-03-15T10:00:05Z 530.90 2014-03-15T10:00:06Z 530.90 2014-03-15T10:00:07Z 530.90 2014-03-15T10:00:08Z 530.90 2014-03-15T10:00:09Z 531.00 2014-03-15T10:00:10Z 531.00 2014-03-15T10:00:11Z 531.00 2014-03-15T10:00:12Z 531.00 2014-03-15T10:00:13Z 531.10 2014-03-15T10:00:14Z 531.20 2014-03-15T10:00:15Z 531.10 2014-03-15T10:00:16Z 531.00 2014-03-15T10:00:17Z 531.20 2014-03-15T10:00:18Z 531.40 2014-03-15T10:00:19Z 531.20 2014-03-15T10:00:20Z 531.10 2014-03-15T10:00:21Z 531.00 2014-03-15T10:00:22Z 531.00 2014-03-15T10:00:23Z 530.90 2014-03-15T10:00:24Z 530.90 2014-03-15T10:00:25Z 531.20 2014-03-15T10:00:26Z 531.40 2014-03-15T10:00:27Z 531.60 2014-03-15T10:00:28Z 531.70 2014-03-15T10:00:29Z 531.40 2014-03-15T10:00:30Z 531.20 2014-03-15T10:00:31Z 531.00 2014-03-15T10:00:32Z 530.90 2014-03-15T10:00:33Z 530.70 2014-03-15T10:00:35Z 530.80 2014-03-15T10:00:36Z 530.80 2014-03-15T10:00:37Z 530.90 2014-03-15T10:00:38Z 530.90 2014-03-15T10:00:39Z 530.90 2014-03-15T10:00:40Z 531.00 2014-03-15T10:00:41Z 531.00 2014-03-15T10:00:42Z 531.00 2014-03-15T10:00:43Z 531.10 2014-03-15T10:00:44Z 531.20 2014-03-15T10:00:45Z 531.30 2014-03-15T10:00:46Z 531.40 2014-03-15T10:00:47Z 531.40 2014-03-15T10:00:48Z 531.40 2014-03-15T10:00:49Z 531.40 2014-03-15T10:00:50Z 531.40 2014-03-15T10:00:51Z 531.30 2014-03-15T10:00:52Z 531.20 2014-03-15T10:00:53Z 531.20 2014-03-15T10:00:54Z 531.20 2014-03-15T10:00:55Z 531.20 2014-03-15T10:00:56Z 531.10 2014-03-15T10:00:57Z 531.00 2014-03-15T10:00:58Z 531.00 2014-03-15T10:00:59Z 530.90 2014-03-15T10:01:00Z 530.90 2014-03-15T10:01:01Z 530.90 2014-03-15T10:01:02Z 530.90 2014-03-15T10:01:03Z 531.30 2014-03-15T10:01:04Z 531.50 2014-03-15T10:01:05Z 531.70 2014-03-15T10:01:06Z 531.90 2014-03-15T10:01:07Z 532.00 2014-03-15T10:01:08Z 532.10 2014-03-15T10:01:09Z 532.10 2014-03-15T10:01:10Z 532.10 2014-03-15T10:01:11Z 532.10 2014-03-15T10:01:12Z 532.10 2014-03-15T10:01:13Z 532.00 2014-03-15T10:01:14Z 531.90 2014-03-15T10:01:15Z 532.00 2014-03-15T10:01:16Z 532.00 2014-03-15T10:01:17Z 531.80 2014-03-15T10:01:18Z 531.70 2014-03-15T10:01:19Z 531.90 2014-03-15T10:01:20Z 532.10 2014-03-15T10:01:21Z 531.90 2014-03-15T10:01:22Z 531.80 2014-03-15T10:01:23Z 532.00 2014-03-15T10:01:24Z 532.20 2014-03-15T10:01:25Z 532.00 2014-03-15T10:01:26Z 531.90 2014-03-15T10:01:27Z 531.90 2014-03-15T10:01:28Z 532.00 2014-03-15T10:01:29Z 531.80 2014-03-15T10:01:30Z 531.70 2014-03-15T10:01:31Z 531.80 2014-03-15T10:01:32Z 531.80 2014-03-15T10:01:33Z 531.90 2014-03-15T10:01:34Z 532.10 2014-03-15T10:01:36Z 532.20 2014-03-15T10:01:37Z 532.10 2014-03-15T10:01:38Z 532.10 2014-03-15T10:01:39Z 532.10 2014-03-15T10:01:40Z 532.10 2014-03-15T10:01:41Z 532.20 2014-03-15T10:01:42Z 532.30 2014-03-15T10:01:43Z 532.40 2014-03-15T10:01:44Z 532.40 2014-03-15T10:01:45Z 532.40 2014-03-15T10:01:46Z 532.50 2014-03-15T10:01:47Z 532.50 2014-03-15T10:01:48Z 532.50 2014-03-15T10:01:49Z 532.50 2014-03-15T10:01:50Z 532.50 2014-03-15T10:01:51Z 532.40 2014-03-15T10:01:52Z 532.30 2014-03-15T10:01:53Z 532.30 2014-03-15T10:01:54Z 532.20 2014-03-15T10:01:55Z 532.20 2014-03-15T10:01:56Z 532.20 2014-03-15T10:01:57Z 532.60 2014-03-15T10:01:58Z 532.90 2014-03-15T10:01:59Z 533.10 2014-03-15T10:02:00Z 533.30 2014-03-15T10:02:01Z 533.30 2014-03-15T10:02:02Z 533.30 2014-03-15T10:02:03Z 533.30 2014-03-15T10:02:04Z 533.30 2014-03-15T10:02:05Z 533.80 2014-03-15T10:02:06Z 534.20 2014-03-15T10:02:07Z 534.50 2014-03-15T10:02:08Z 534.70 2014-03-15T10:02:09Z 534.40 2014-03-15T10:02:10Z 534.20 2014-03-15T10:02:11Z 534.10 2014-03-15T10:02:12Z 534.00 2014-03-15T10:02:13Z 533.90 2014-03-15T10:02:14Z 533.90 2014-03-15T10:02:15Z 533.80 2014-03-15T10:02:16Z 533.80 2014-03-15T10:02:17Z 533.80 2014-03-15T10:02:18Z 533.70 2014-03-15T10:02:19Z 533.90 2014-03-15T10:02:20Z 534.10 2014-03-15T10:02:21Z 534.20 2014-03-15T10:02:22Z 534.20 2014-03-15T10:02:23Z 534.20 2014-03-15T10:02:24Z 534.20 2014-03-15T10:02:25Z 533.90 2014-03-15T10:02:26Z 533.70 2014-03-15T10:02:27Z 533.70 2014-03-15T10:02:28Z 533.70 2014-03-15T10:02:29Z 533.70 2014-03-15T10:02:30Z 533.70 2014-03-15T10:02:31Z 533.90 2014-03-15T10:02:32Z 534.10 2014-03-15T10:02:33Z 534.30 2014-03-15T10:02:34Z 534.50 2014-03-15T10:02:35Z 534.60 2014-03-15T10:02:37Z 534.60 2014-03-15T10:02:38Z 534.70 2014-03-15T10:02:39Z 534.70 2014-03-15T10:02:40Z 534.70 2014-03-15T10:02:41Z 534.80 2014-03-15T10:02:42Z 534.90 2014-03-15T10:02:43Z 535.00 2014-03-15T10:02:44Z 535.10 2014-03-15T10:02:45Z 535.20 2014-03-15T10:02:46Z 535.20 2014-03-15T10:02:47Z 535.30 2014-03-15T10:02:48Z 535.40 2014-03-15T10:02:49Z 535.60 2014-03-15T10:02:50Z 535.80 2014-03-15T10:02:51Z 535.70 2014-03-15T10:02:52Z 535.60 2014-03-15T10:02:53Z 535.60 2014-03-15T10:02:54Z 535.60 2014-03-15T10:02:55Z 535.60 2014-03-15T10:02:56Z 535.50 2014-03-15T10:02:57Z 535.70 2014-03-15T10:02:58Z 535.70 2014-03-15T10:02:59Z 535.80 2014-03-15T10:03:00Z 535.90 2014-03-15T10:03:01Z 535.80 2014-03-15T10:03:02Z 535.70 2014-03-15T10:03:03Z 535.60 2014-03-15T10:03:04Z 535.60 2014-03-15T10:03:05Z 535.60 2014-03-15T10:03:06Z 535.60 2014-03-15T10:03:07Z 535.50 2014-03-15T10:03:08Z 535.50 2014-03-15T10:03:09Z 535.50 2014-03-15T10:03:10Z 535.40 2014-03-15T10:03:11Z 535.40 2014-03-15T10:03:12Z 535.40 2014-03-15T10:03:13Z 535.40 2014-03-15T10:03:14Z 535.40 2014-03-15T10:03:15Z 535.60 2014-03-15T10:03:16Z 535.80 2014-03-15T10:03:17Z 535.90 2014-03-15T10:03:18Z 536.00 2014-03-15T10:03:19Z 536.10 2014-03-15T10:03:20Z 536.10 2014-03-15T10:03:21Z 536.10 2014-03-15T10:03:22Z 536.20 2014-03-15T10:03:23Z 536.20 2014-03-15T10:03:24Z 536.20 2014-03-15T10:03:25Z 536.10 2014-03-15T10:03:26Z 536.00 2014-03-15T10:03:27Z 535.90 2014-03-15T10:03:28Z 535.90 2014-03-15T10:03:29Z 535.90 2014-03-15T10:03:30Z 535.80 2014-03-15T10:03:31Z 536.10 2014-03-15T10:03:32Z 536.20 2014-03-15T10:03:33Z 536.50 2014-03-15T10:03:34Z 536.70 2014-03-15T10:03:35Z 536.70 2014-03-15T10:03:36Z 536.70 2014-03-15T10:03:38Z 536.70 2014-03-15T10:03:39Z 536.60 2014-03-15T10:03:40Z 536.50 2014-03-15T10:03:41Z 536.50 2014-03-15T10:03:42Z 536.50 2014-03-15T10:03:43Z 536.50 2014-03-15T10:03:44Z 536.50 2014-03-15T10:03:45Z 536.50 2014-03-15T10:03:46Z 536.50 2014-03-15T10:03:47Z 536.50 2014-03-15T10:03:48Z 536.50 2014-03-15T10:03:49Z 536.80 2014-03-15T10:03:50Z 536.90 2014-03-15T10:03:51Z 537.10 2014-03-15T10:03:52Z 537.30 2014-03-15T10:03:53Z 537.50 2014-03-15T10:03:54Z 537.60 2014-03-15T10:03:55Z 537.60 2014-03-15T10:03:56Z 537.70 2014-03-15T10:03:57Z 537.60 2014-03-15T10:03:58Z 537.60 2014-03-15T10:03:59Z 537.40 2014-03-15T10:04:00Z 537.20 2014-03-15T10:04:01Z 537.10 2014-03-15T10:04:02Z 537.10 2014-03-15T10:04:03Z 537.10 2014-03-15T10:04:04Z 537.00 2014-03-15T10:04:05Z 537.00 2014-03-15T10:04:06Z 537.00 2014-03-15T10:04:07Z 537.00 2014-03-15T10:04:08Z 537.00 2014-03-15T10:04:09Z 537.00 2014-03-15T10:04:10Z 537.10 2014-03-15T10:04:11Z 537.10 2014-03-15T10:04:12Z 537.10 2014-03-15T10:04:13Z 537.40 2014-03-15T10:04:14Z 537.50 2014-03-15T10:04:15Z 537.60 2014-03-15T10:04:16Z 537.70 2014-03-15T10:04:17Z 537.80 2014-03-15T10:04:18Z 537.80 2014-03-15T10:04:19Z 537.90 2014-03-15T10:04:20Z 538.00 2014-03-15T10:04:21Z 538.10 2014-03-15T10:04:22Z 538.10 2014-03-15T10:04:23Z 538.50 2014-03-15T10:04:24Z 538.90 2014-03-15T10:04:25Z 538.80 2014-03-15T10:04:26Z 538.70 2014-03-15T10:04:27Z 538.70 2014-03-15T10:04:28Z 538.60 2014-03-15T10:04:29Z 538.60 2014-03-15T10:04:30Z 538.60 2014-03-15T10:04:31Z 538.70 2014-03-15T10:04:32Z 538.80 2014-03-15T10:04:33Z 538.90 2014-03-15T10:04:34Z 539.00 2014-03-15T10:04:35Z 539.00 2014-03-15T10:04:36Z 539.00 2014-03-15T10:04:37Z 539.10 2014-03-15T10:04:39Z 538.80 2014-03-15T10:04:40Z 538.60 2014-03-15T10:04:41Z 538.50 2014-03-15T10:04:42Z 538.50 2014-03-15T10:04:43Z 538.30 2014-03-15T10:04:44Z 538.10 2014-03-15T10:04:45Z 538.10 2014-03-15T10:04:46Z 538.20 2014-03-15T10:04:47Z 538.30 2014-03-15T10:04:48Z 538.40 2014-03-15T10:04:49Z 538.80 2014-03-15T10:04:50Z 539.00 2014-03-15T10:04:51Z 539.20 2014-03-15T10:04:52Z 539.30 2014-03-15T10:04:53Z 539.20 2014-03-15T10:04:54Z 539.10 2014-03-15T10:04:55Z 539.10 2014-03-15T10:04:56Z 539.10 2014-03-15T10:04:57Z 539.00 2014-03-15T10:04:58Z 539.00 2014-03-15T10:04:59Z 539.10 2014-03-15T10:05:00Z 539.10 2014-03-15T10:05:01Z 539.10 2014-03-15T10:05:02Z 539.10 2014-03-15T10:05:03Z 539.20 2014-03-15T10:05:04Z 539.20 2014-03-15T10:05:05Z 539.20 2014-03-15T10:05:06Z 539.20 2014-03-15T10:05:07Z 539.20 2014-03-15T10:05:08Z 539.30 2014-03-15T10:05:09Z 539.60 2014-03-15T10:05:10Z 539.80 2014-03-15T10:05:11Z 540.00 2014-03-15T10:05:12Z 540.10 2014-03-15T10:05:13Z 540.30 2014-03-15T10:05:14Z 540.40 2014-03-15T10:05:15Z 540.30 2014-03-15T10:05:16Z 540.20 2014-03-15T10:05:17Z 540.30 2014-03-15T10:05:18Z 540.40 2014-03-15T10:05:19Z 540.30 2014-03-15T10:05:20Z 540.20 2014-03-15T10:05:21Z 540.40 2014-03-15T10:05:22Z 540.50 2014-03-15T10:05:23Z 540.30 2014-03-15T10:05:24Z 540.10 2014-03-15T10:05:25Z 540.10 2014-03-15T10:05:26Z 540.00 2014-03-15T10:05:27Z 540.00 2014-03-15T10:05:28Z 540.00 2014-03-15T10:05:29Z 539.90 2014-03-15T10:05:30Z 539.90 2014-03-15T10:05:31Z 540.00 2014-03-15T10:05:32Z 540.00 2014-03-15T10:05:33Z 540.10 2014-03-15T10:05:34Z 540.10 2014-03-15T10:05:35Z 540.10 2014-03-15T10:05:36Z 540.10 2014-03-15T10:05:37Z 540.40 2014-03-15T10:05:38Z 540.70 2014-03-15T10:05:40Z 540.70 2014-03-15T10:05:41Z 540.80 2014-03-15T10:05:42Z 540.90 2014-03-15T10:05:43Z 541.10 2014-03-15T10:05:44Z 541.30 2014-03-15T10:05:45Z 541.40 2014-03-15T10:05:46Z 541.60 2014-03-15T10:05:47Z 541.80 2014-03-15T10:05:48Z 542.00 2014-03-15T10:05:49Z 542.00 2014-03-15T10:05:50Z 542.00 2014-03-15T10:05:51Z 542.10 2014-03-15T10:05:52Z 542.20 2014-03-15T10:05:53Z 542.30 2014-03-15T10:05:54Z 542.30 2014-03-15T10:05:55Z 542.50 2014-03-15T10:05:56Z 542.70 2014-03-15T10:05:57Z 543.10 2014-03-15T10:05:58Z 543.40 2014-03-15T10:05:59Z 543.60 2014-03-15T10:06:00Z 543.80 2014-03-15T10:06:01Z 543.90 2014-03-15T10:06:02Z 544.00 2014-03-15T10:06:03Z 544.20 2014-03-15T10:06:04Z 544.40 2014-03-15T10:06:05Z 544.50 2014-03-15T10:06:06Z 544.70 2014-03-15T10:06:07Z 544.80 2014-03-15T10:06:08Z 544.80 2014-03-15T10:06:09Z 545.00 2014-03-15T10:06:10Z 545.10 2014-03-15T10:06:11Z 545.10 2014-03-15T10:06:12Z 545.20 2014-03-15T10:06:13Z 545.50 2014-03-15T10:06:14Z 545.70 2014-03-15T10:06:15Z 545.90 2014-03-15T10:06:16Z 546.00 2014-03-15T10:06:17Z 545.80 2014-03-15T10:06:18Z 545.70 2014-03-15T10:06:19Z 545.60 2014-03-15T10:06:20Z 545.50 2014-03-15T10:06:21Z 545.50 2014-03-15T10:06:22Z 545.40 2014-03-15T10:06:23Z 545.50 2014-03-15T10:06:24Z 545.60 2014-03-15T10:06:25Z 545.70 2014-03-15T10:06:26Z 545.70 2014-03-15T10:06:27Z 545.90 2014-03-15T10:06:28Z 546.10 2014-03-15T10:06:29Z 546.00 2014-03-15T10:06:30Z 546.00 2014-03-15T10:06:31Z 546.00 2014-03-15T10:06:32Z 545.90 2014-03-15T10:06:33Z 545.90 2014-03-15T10:06:34Z 545.90 2014-03-15T10:06:35Z 546.10 2014-03-15T10:06:36Z 546.30 2014-03-15T10:06:37Z 546.50 2014-03-15T10:06:38Z 546.60 2014-03-15T10:06:39Z 546.20 2014-03-15T10:06:41Z 546.10 2014-03-15T10:06:42Z 546.10 2014-03-15T10:06:43Z 546.10 2014-03-15T10:06:44Z 546.10 2014-03-15T10:06:45Z 546.10 2014-03-15T10:06:46Z 546.10 2014-03-15T10:06:47Z 546.30 2014-03-15T10:06:48Z 546.40 2014-03-15T10:06:49Z 546.50 2014-03-15T10:06:50Z 546.60 2014-03-15T10:06:51Z 546.70 2014-03-15T10:06:52Z 546.80 2014-03-15T10:06:53Z 546.90 2014-03-15T10:06:54Z 546.90 2014-03-15T10:06:55Z 546.80 2014-03-15T10:06:56Z 546.70 2014-03-15T10:06:57Z 546.70 2014-03-15T10:06:58Z 546.70 2014-03-15T10:06:59Z 546.60 2014-03-15T10:07:00Z 546.60 2014-03-15T10:07:01Z 546.80 2014-03-15T10:07:02Z 546.90 2014-03-15T10:07:03Z 547.30 2014-03-15T10:07:04Z 547.50 2014-03-15T10:07:05Z 547.80 2014-03-15T10:07:06Z 548.00 2014-03-15T10:07:07Z 548.20 2014-03-15T10:07:08Z 548.30 2014-03-15T10:07:09Z 548.40 2014-03-15T10:07:10Z 548.50 2014-03-15T10:07:11Z 548.40 2014-03-15T10:07:12Z 548.30 2014-03-15T10:07:13Z 548.20 2014-03-15T10:07:14Z 548.10 2014-03-15T10:07:15Z 548.10 2014-03-15T10:07:16Z 548.10 2014-03-15T10:07:17Z 548.20 2014-03-15T10:07:18Z 548.30 2014-03-15T10:07:19Z 548.40 2014-03-15T10:07:20Z 548.40 2014-03-15T10:07:21Z 548.40 2014-03-15T10:07:22Z 548.30 2014-03-15T10:07:23Z 548.20 2014-03-15T10:07:24Z 548.20 2014-03-15T10:07:25Z 548.20 2014-03-15T10:07:26Z 548.10 2014-03-15T10:07:27Z 548.30 2014-03-15T10:07:28Z 548.40 2014-03-15T10:07:29Z 548.40 2014-03-15T10:07:30Z 548.40 2014-03-15T10:07:31Z 548.40 2014-03-15T10:07:32Z 548.40 2014-03-15T10:07:33Z 548.30 2014-03-15T10:07:34Z 548.20 2014-03-15T10:07:35Z 548.20 2014-03-15T10:07:36Z 548.20 2014-03-15T10:07:37Z 548.10 2014-03-15T10:07:38Z 548.10 2014-03-15T10:07:39Z 548.10 2014-03-15T10:07:40Z 548.10 2014-03-15T10:07:42Z 548.10 2014-03-15T10:07:43Z 547.80 2014-03-15T10:07:44Z 547.60 2014-03-15T10:07:45Z 547.40 2014-03-15T10:07:46Z 547.30 2014-03-15T10:07:47Z 547.20 2014-03-15T10:07:48Z 547.20 2014-03-15T10:07:49Z 547.10 2014-03-15T10:07:50Z 547.10 2014-03-15T10:07:51Z 547.10 2014-03-15T10:07:52Z 547.10 2014-03-15T10:07:53Z 547.10 2014-03-15T10:07:54Z 547.20 2014-03-15T10:07:55Z 547.20 2014-03-15T10:07:56Z 547.20 2014-03-15T10:07:57Z 547.30 2014-03-15T10:07:58Z 547.30 2014-03-15T10:07:59Z 547.30 2014-03-15T10:08:00Z 547.40 2014-03-15T10:08:01Z 547.40 2014-03-15T10:08:02Z 547.50 2014-03-15T10:08:03Z 547.50 2014-03-15T10:08:04Z 547.50 2014-03-15T10:08:05Z 547.40 2014-03-15T10:08:06Z 547.30 2014-03-15T10:08:07Z 547.50 2014-03-15T10:08:08Z 547.60 2014-03-15T10:08:09Z 547.50 2014-03-15T10:08:10Z 547.40 2014-03-15T10:08:11Z 547.40 2014-03-15T10:08:12Z 547.50 2014-03-15T10:08:13Z 547.50 2014-03-15T10:08:14Z 547.50 2014-03-15T10:08:15Z 547.50 2014-03-15T10:08:16Z 547.50 2014-03-15T10:08:17Z 547.50 2014-03-15T10:08:18Z 547.50 2014-03-15T10:08:19Z 547.60 2014-03-15T10:08:20Z 547.60 2014-03-15T10:08:21Z 547.60 2014-03-15T10:08:22Z 547.60 2014-03-15T10:08:23Z 547.50 2014-03-15T10:08:24Z 547.40 2014-03-15T10:08:25Z 547.40 2014-03-15T10:08:26Z 547.40 2014-03-15T10:08:27Z 547.40 2014-03-15T10:08:28Z 547.40 2014-03-15T10:08:29Z 547.50 2014-03-15T10:08:30Z 547.60 2014-03-15T10:08:31Z 547.50 2014-03-15T10:08:32Z 547.40 2014-03-15T10:08:33Z 547.50 2014-03-15T10:08:34Z 547.60 2014-03-15T10:08:35Z 547.80 2014-03-15T10:08:36Z 547.90 2014-03-15T10:08:37Z 548.10 2014-03-15T10:08:38Z 548.30 2014-03-15T10:08:39Z 548.40 2014-03-15T10:08:40Z 548.50 2014-03-15T10:08:41Z 548.60 2014-03-15T10:08:42Z 548.60 2014-03-15T10:08:44Z 548.50 2014-03-15T10:08:45Z 548.30 2014-03-15T10:08:46Z 548.20 2014-03-15T10:08:47Z 548.10 2014-03-15T10:08:48Z 548.00 2014-03-15T10:08:49Z 547.80 2014-03-15T10:08:50Z 547.60 2014-03-15T10:08:51Z 547.50 2014-03-15T10:08:52Z 547.40 2014-03-15T10:08:53Z 547.30 2014-03-15T10:08:54Z 547.20 2014-03-15T10:08:55Z 547.20 2014-03-15T10:08:56Z 547.10 2014-03-15T10:08:57Z 547.40 2014-03-15T10:08:58Z 547.60 2014-03-15T10:08:59Z 547.60 2014-03-15T10:09:00Z 547.70 2014-03-15T10:09:01Z 547.70 2014-03-15T10:09:02Z 547.70 2014-03-15T10:09:03Z 547.80 2014-03-15T10:09:04Z 547.80 2014-03-15T10:09:05Z 547.80 2014-03-15T10:09:06Z 547.80 2014-03-15T10:09:07Z 547.90 2014-03-15T10:09:08Z 547.90 2014-03-15T10:09:09Z 548.00 2014-03-15T10:09:10Z 548.00 2014-03-15T10:09:11Z 547.90 2014-03-15T10:09:12Z 547.80 2014-03-15T10:09:13Z 547.70 2014-03-15T10:09:14Z 547.70 2014-03-15T10:09:15Z 547.70 2014-03-15T10:09:16Z 547.60 2014-03-15T10:09:17Z 547.60 2014-03-15T10:09:18Z 547.50 2014-03-15T10:09:19Z 547.40 2014-03-15T10:09:20Z 547.20 2014-03-15T10:09:21Z 547.20 2014-03-15T10:09:22Z 547.10 2014-03-15T10:09:23Z 547.40 2014-03-15T10:09:24Z 547.70 2014-03-15T10:09:25Z 547.90 2014-03-15T10:09:26Z 548.00 2014-03-15T10:09:27Z 548.00 2014-03-15T10:09:28Z 548.10 2014-03-15T10:09:29Z 548.10 2014-03-15T10:09:30Z 548.10 2014-03-15T10:09:31Z 548.20 2014-03-15T10:09:32Z 548.30 2014-03-15T10:09:33Z 548.30 2014-03-15T10:09:34Z 548.30 2014-03-15T10:09:35Z 548.30 2014-03-15T10:09:36Z 548.30 2014-03-15T10:09:37Z 548.20 2014-03-15T10:09:38Z 548.20 2014-03-15T10:09:39Z 548.20 2014-03-15T10:09:40Z 548.20 2014-03-15T10:09:41Z 548.40 2014-03-15T10:09:42Z 548.50 2014-03-15T10:09:43Z 548.60 2014-03-15T10:09:45Z 548.70 2014-03-15T10:09:46Z 548.70 2014-03-15T10:09:47Z 548.70 2014-03-15T10:09:48Z 548.70 2014-03-15T10:09:49Z 548.80 2014-03-15T10:09:50Z 548.80 2014-03-15T10:09:51Z 548.80 2014-03-15T10:09:52Z 548.80 2014-03-15T10:09:53Z 548.80 2014-03-15T10:09:54Z 548.80 2014-03-15T10:09:55Z 548.70 2014-03-15T10:09:56Z 548.70 2014-03-15T10:09:57Z 548.50 2014-03-15T10:09:58Z 548.40 2014-03-15T10:09:59Z 548.40 2014-03-15T10:10:00Z 548.30 2014-03-15T10:10:01Z 548.30 2014-03-15T10:10:02Z 548.40 2014-03-15T10:10:03Z 548.50 2014-03-15T10:10:04Z 548.60 2014-03-15T10:10:05Z 548.70 2014-03-15T10:10:06Z 548.70 2014-03-15T10:10:07Z 548.80 2014-03-15T10:10:08Z 548.90 2014-03-15T10:10:09Z 548.90 2014-03-15T10:10:10Z 549.00 2014-03-15T10:10:11Z 549.00 2014-03-15T10:10:12Z 549.00 2014-03-15T10:10:13Z 549.10 2014-03-15T10:10:14Z 549.10 2014-03-15T10:10:15Z 549.20 2014-03-15T10:10:16Z 549.30 2014-03-15T10:10:17Z 549.20 2014-03-15T10:10:18Z 549.10 2014-03-15T10:10:19Z 549.30 2014-03-15T10:10:20Z 549.50 2014-03-15T10:10:21Z 549.30 2014-03-15T10:10:22Z 549.10 2014-03-15T10:10:23Z 549.30 2014-03-15T10:10:24Z 549.50 2014-03-15T10:10:25Z 549.80 2014-03-15T10:10:26Z 550.10 2014-03-15T10:10:27Z 550.30 2014-03-15T10:10:28Z 550.50 2014-03-15T10:10:29Z 550.20 2014-03-15T10:10:30Z 550.00 2014-03-15T10:10:31Z 549.70 2014-03-15T10:10:32Z 549.50 2014-03-15T10:10:33Z 549.30 2014-03-15T10:10:34Z 549.20 2014-03-15T10:10:35Z 549.10 2014-03-15T10:10:36Z 549.10 2014-03-15T10:10:37Z 549.10 2014-03-15T10:10:38Z 549.10 2014-03-15T10:10:39Z 549.00 2014-03-15T10:10:40Z 549.00 2014-03-15T10:10:41Z 549.00 2014-03-15T10:10:42Z 549.00 2014-03-15T10:10:43Z 549.10 2014-03-15T10:10:44Z 549.20 2014-03-15T10:10:46Z 549.30 2014-03-15T10:10:47Z 549.30 2014-03-15T10:10:48Z 549.30 2014-03-15T10:10:49Z 549.30 2014-03-15T10:10:50Z 549.20 2014-03-15T10:10:51Z 549.20 2014-03-15T10:10:52Z 549.20 2014-03-15T10:10:53Z 549.10 2014-03-15T10:10:54Z 549.00 2014-03-15T10:10:55Z 549.00 2014-03-15T10:10:56Z 549.00 2014-03-15T10:10:57Z 549.00 2014-03-15T10:10:58Z 549.00 2014-03-15T10:10:59Z 549.20 2014-03-15T10:11:00Z 549.40 2014-03-15T10:11:01Z 549.50 2014-03-15T10:11:02Z 549.60 2014-03-15T10:11:03Z 549.70 2014-03-15T10:11:04Z 549.70 2014-03-15T10:11:05Z 549.70 2014-03-15T10:11:06Z 549.70 2014-03-15T10:11:07Z 549.70 2014-03-15T10:11:08Z 549.70 2014-03-15T10:11:09Z 549.50 2014-03-15T10:11:10Z 549.30 2014-03-15T10:11:11Z 549.20 2014-03-15T10:11:12Z 549.10 2014-03-15T10:11:13Z 549.10 2014-03-15T10:11:14Z 549.00 2014-03-15T10:11:15Z 549.10 2014-03-15T10:11:16Z 549.20 2014-03-15T10:11:17Z 549.20 2014-03-15T10:11:18Z 549.30 2014-03-15T10:11:19Z 549.30 2014-03-15T10:11:20Z 549.30 2014-03-15T10:11:21Z 549.30 2014-03-15T10:11:22Z 549.30 2014-03-15T10:11:23Z 549.30 2014-03-15T10:11:24Z 549.40 2014-03-15T10:11:25Z 549.40 2014-03-15T10:11:26Z 549.50 2014-03-15T10:11:27Z 549.60 2014-03-15T10:11:28Z 549.70 2014-03-15T10:11:29Z 549.90 2014-03-15T10:11:30Z 550.10 2014-03-15T10:11:31Z 550.00 2014-03-15T10:11:32Z 550.00 2014-03-15T10:11:33Z 550.10 2014-03-15T10:11:34Z 550.20 2014-03-15T10:11:35Z 550.00 2014-03-15T10:11:36Z 549.90 2014-03-15T10:11:37Z 549.90 2014-03-15T10:11:38Z 549.90 2014-03-15T10:11:39Z 549.70 2014-03-15T10:11:40Z 549.50 2014-03-15T10:11:41Z 549.30 2014-03-15T10:11:42Z 549.20 2014-03-15T10:11:43Z 549.10 2014-03-15T10:11:44Z 549.00 2014-03-15T10:11:45Z 549.10 2014-03-15T10:11:46Z 549.20 2014-03-15T10:11:48Z 549.30 2014-03-15T10:11:49Z 549.30 2014-03-15T10:11:50Z 549.30 2014-03-15T10:11:51Z 549.60 2014-03-15T10:11:52Z 549.80 2014-03-15T10:11:53Z 550.00 2014-03-15T10:11:54Z 550.10 2014-03-15T10:11:55Z 550.10 2014-03-15T10:11:56Z 550.10 2014-03-15T10:11:57Z 549.90 2014-03-15T10:11:58Z 549.80 2014-03-15T10:11:59Z 549.70 2014-03-15T10:12:00Z 549.60 2014-03-15T10:12:01Z 549.60 2014-03-15T10:12:02Z 549.60 2014-03-15T10:12:03Z 549.60 2014-03-15T10:12:04Z 549.60 2014-03-15T10:12:05Z 549.40 2014-03-15T10:12:06Z 549.30 2014-03-15T10:12:07Z 549.20 2014-03-15T10:12:08Z 549.10 2014-03-15T10:12:09Z 549.00 2014-03-15T10:12:10Z 549.00 2014-03-15T10:12:11Z 549.20 2014-03-15T10:12:12Z 549.40 2014-03-15T10:12:13Z 549.20 2014-03-15T10:12:14Z 549.10 2014-03-15T10:12:15Z 549.20 2014-03-15T10:12:16Z 549.30 2014-03-15T10:12:17Z 549.40 2014-03-15T10:12:18Z 549.50 2014-03-15T10:12:19Z 549.50 2014-03-15T10:12:20Z 549.50 2014-03-15T10:12:21Z 549.60 2014-03-15T10:12:22Z 549.60 2014-03-15T10:12:23Z 549.60 2014-03-15T10:12:24Z 549.60 2014-03-15T10:12:25Z 549.60 2014-03-15T10:12:26Z 549.70 2014-03-15T10:12:27Z 549.80 2014-03-15T10:12:28Z 549.90 2014-03-15T10:12:29Z 550.00 2014-03-15T10:12:30Z 550.10 2014-03-15T10:12:31Z 550.10 2014-03-15T10:12:32Z 550.10 2014-03-15T10:12:33Z 550.00 2014-03-15T10:12:34Z 550.00 2014-03-15T10:12:35Z 549.80 2014-03-15T10:12:36Z 549.70 2014-03-15T10:12:37Z 549.70 2014-03-15T10:12:38Z 549.60 2014-03-15T10:12:39Z 549.60 2014-03-15T10:12:40Z 549.60 2014-03-15T10:12:41Z 549.40 2014-03-15T10:12:42Z 549.30 2014-03-15T10:12:43Z 549.20 2014-03-15T10:12:44Z 549.10 2014-03-15T10:12:45Z 549.30 2014-03-15T10:12:46Z 549.50 2014-03-15T10:12:47Z 549.90 2014-03-15T10:12:49Z 550.10 2014-03-15T10:12:50Z 550.20 2014-03-15T10:12:51Z 550.40 2014-03-15T10:12:52Z 550.50 2014-03-15T10:12:53Z 550.60 2014-03-15T10:12:54Z 550.60 2014-03-15T10:12:55Z 550.70 2014-03-15T10:12:56Z 550.80 2014-03-15T10:12:57Z 550.90 2014-03-15T10:12:58Z 551.00 2014-03-15T10:12:59Z 551.10 2014-03-15T10:13:00Z 551.10 2014-03-15T10:13:01Z 551.00 2014-03-15T10:13:02Z 550.90 2014-03-15T10:13:03Z 550.70 2014-03-15T10:13:04Z 550.50 2014-03-15T10:13:05Z 550.50 2014-03-15T10:13:06Z 550.60 2014-03-15T10:13:07Z 550.40 2014-03-15T10:13:08Z 550.30 2014-03-15T10:13:09Z 550.10 2014-03-15T10:13:10Z 550.00 2014-03-15T10:13:11Z 549.80 2014-03-15T10:13:12Z 549.70 2014-03-15T10:13:13Z 549.70 2014-03-15T10:13:14Z 549.60 2014-03-15T10:13:15Z 549.90 2014-03-15T10:13:16Z 550.20 2014-03-15T10:13:17Z 550.40 2014-03-15T10:13:18Z 550.50 2014-03-15T10:13:19Z 550.70 2014-03-15T10:13:20Z 550.80 2014-03-15T10:13:21Z 550.90 2014-03-15T10:13:22Z 551.00 2014-03-15T10:13:23Z 551.00 2014-03-15T10:13:24Z 551.10 2014-03-15T10:13:25Z 551.10 2014-03-15T10:13:26Z 551.10 2014-03-15T10:13:27Z 551.10 2014-03-15T10:13:28Z 551.00 2014-03-15T10:13:29Z 551.10 2014-03-15T10:13:30Z 551.20 2014-03-15T10:13:31Z 551.30 2014-03-15T10:13:32Z 551.40 2014-03-15T10:13:33Z 551.50 2014-03-15T10:13:34Z 551.60 2014-03-15T10:13:35Z 551.60 2014-03-15T10:13:36Z 551.60 2014-03-15T10:13:37Z 551.60 2014-03-15T10:13:38Z 551.70 2014-03-15T10:13:39Z 551.60 2014-03-15T10:13:40Z 551.60 2014-03-15T10:13:41Z 551.60 2014-03-15T10:13:42Z 551.60 2014-03-15T10:13:43Z 551.70 2014-03-15T10:13:44Z 551.80 2014-03-15T10:13:45Z 551.90 2014-03-15T10:13:46Z 551.90 2014-03-15T10:13:47Z 552.00 2014-03-15T10:13:48Z 552.00 2014-03-15T10:13:50Z 552.00 2014-03-15T10:13:51Z 552.00 2014-03-15T10:13:52Z 552.00 2014-03-15T10:13:53Z 552.10 2014-03-15T10:13:54Z 552.20 2014-03-15T10:13:55Z 552.20 2014-03-15T10:13:56Z 552.20 2014-03-15T10:13:57Z 552.20 2014-03-15T10:13:58Z 552.10 2014-03-15T10:13:59Z 552.10 2014-03-15T10:14:00Z 552.10 2014-03-15T10:14:01Z 552.00 2014-03-15T10:14:02Z 551.90 2014-03-15T10:14:03Z 552.00 2014-03-15T10:14:04Z 552.10 2014-03-15T10:14:05Z 552.20 2014-03-15T10:14:06Z 552.20 2014-03-15T10:14:07Z 552.40 2014-03-15T10:14:08Z 552.50 2014-03-15T10:14:09Z 552.60 2014-03-15T10:14:10Z 552.70 2014-03-15T10:14:11Z 552.80 2014-03-15T10:14:12Z 552.80 2014-03-15T10:14:13Z 552.80 2014-03-15T10:14:14Z 552.70 2014-03-15T10:14:15Z 552.70 2014-03-15T10:14:16Z 552.70 2014-03-15T10:14:17Z 552.80 2014-03-15T10:14:18Z 552.90 2014-03-15T10:14:19Z 553.00 2014-03-15T10:14:20Z 553.00 2014-03-15T10:14:21Z 553.10 2014-03-15T10:14:22Z 553.10 2014-03-15T10:14:23Z 553.00 2014-03-15T10:14:24Z 553.00 2014-03-15T10:14:25Z 553.00 2014-03-15T10:14:26Z 553.00 2014-03-15T10:14:27Z 552.80 2014-03-15T10:14:28Z 552.70 2014-03-15T10:14:29Z 552.60 2014-03-15T10:14:30Z 552.60 2014-03-15T10:14:31Z 552.30 2014-03-15T10:14:32Z 552.20 2014-03-15T10:14:33Z 552.00 2014-03-15T10:14:34Z 551.90 2014-03-15T10:14:35Z 552.00 2014-03-15T10:14:36Z 552.00 2014-03-15T10:14:37Z 552.20 2014-03-15T10:14:38Z 552.30 2014-03-15T10:14:39Z 552.40 2014-03-15T10:14:40Z 552.50 2014-03-15T10:14:41Z 552.50 2014-03-15T10:14:42Z 552.50 2014-03-15T10:14:43Z 552.50 2014-03-15T10:14:44Z 552.50 2014-03-15T10:14:45Z 552.20 2014-03-15T10:14:46Z 552.00 2014-03-15T10:14:47Z 552.10 2014-03-15T10:14:48Z 552.20 2014-03-15T10:14:49Z 552.10 2014-03-15T10:14:50Z 552.30 2014-03-15T10:14:52Z 552.50 2014-03-15T10:14:53Z 552.40 2014-03-15T10:14:54Z 552.40 2014-03-15T10:14:55Z 552.30 2014-03-15T10:14:56Z 552.30 2014-03-15T10:14:57Z 552.10 2014-03-15T10:14:58Z 552.00 2014-03-15T10:14:59Z 551.80 2014-03-15T10:15:00Z 551.70 2014-03-15T10:15:01Z 551.50 2014-03-15T10:15:02Z 551.30 2014-03-15T10:15:03Z 551.20 2014-03-15T10:15:04Z 551.20 2014-03-15T10:15:05Z 551.20 2014-03-15T10:15:06Z 551.20 2014-03-15T10:15:07Z 551.30 2014-03-15T10:15:08Z 551.40 2014-03-15T10:15:09Z 551.50 2014-03-15T10:15:10Z 551.50 2014-03-15T10:15:11Z 551.60 2014-03-15T10:15:12Z 551.60 2014-03-15T10:15:13Z 551.60 2014-03-15T10:15:14Z 551.70 2014-03-15T10:15:15Z 551.70 2014-03-15T10:15:16Z 551.70 2014-03-15T10:15:17Z 551.60 2014-03-15T10:15:18Z 551.60 2014-03-15T10:15:19Z 551.30 2014-03-15T10:15:20Z 551.10 2014-03-15T10:15:21Z 550.90 2014-03-15T10:15:22Z 550.80 2014-03-15T10:15:23Z 550.70 2014-03-15T10:15:24Z 550.60 2014-03-15T10:15:25Z 550.60 2014-03-15T10:15:26Z 550.60 2014-03-15T10:15:27Z 550.60 2014-03-15T10:15:28Z 550.70 2014-03-15T10:15:29Z 550.70 2014-03-15T10:15:30Z 550.70 2014-03-15T10:15:31Z 550.90 2014-03-15T10:15:32Z 551.00 2014-03-15T10:15:33Z 551.20 2014-03-15T10:15:34Z 551.40 2014-03-15T10:15:35Z 551.60 2014-03-15T10:15:36Z 551.70 2014-03-15T10:15:37Z 551.50 2014-03-15T10:15:38Z 551.50 2014-03-15T10:15:39Z 551.40 2014-03-15T10:15:40Z 551.30 2014-03-15T10:15:41Z 551.20 2014-03-15T10:15:42Z 551.20 2014-03-15T10:15:43Z 551.50 2014-03-15T10:15:44Z 551.70 2014-03-15T10:15:45Z 552.00 2014-03-15T10:15:46Z 552.20 2014-03-15T10:15:47Z 552.30 2014-03-15T10:15:48Z 552.40 2014-03-15T10:15:49Z 552.40 2014-03-15T10:15:50Z 552.40 2014-03-15T10:15:51Z 552.40 2014-03-15T10:15:52Z 552.30 2014-03-15T10:15:54Z 552.20 2014-03-15T10:15:55Z 552.00 2014-03-15T10:15:56Z 551.80 2014-03-15T10:15:57Z 551.60 2014-03-15T10:15:58Z 551.50 2014-03-15T10:15:59Z 551.30 2014-03-15T10:16:00Z 551.30 2014-03-15T10:16:01Z 551.30 2014-03-15T10:16:02Z 551.30 2014-03-15T10:16:03Z 551.80 2014-03-15T10:16:04Z 552.20 2014-03-15T10:16:05Z 552.50 2014-03-15T10:16:06Z 552.70 2014-03-15T10:16:07Z 552.90 2014-03-15T10:16:08Z 553.00 2014-03-15T10:16:09Z 552.80 2014-03-15T10:16:10Z 552.70 2014-03-15T10:16:11Z 552.30 2014-03-15T10:16:12Z 552.10 2014-03-15T10:16:13Z 552.10 2014-03-15T10:16:14Z 552.10 2014-03-15T10:16:15Z 551.90 2014-03-15T10:16:16Z 551.70 2014-03-15T10:16:17Z 551.80 2014-03-15T10:16:18Z 551.90 2014-03-15T10:16:19Z 551.60 2014-03-15T10:16:20Z 551.40 2014-03-15T10:16:21Z 551.30 2014-03-15T10:16:22Z 551.20 2014-03-15T10:16:23Z 551.10 2014-03-15T10:16:24Z 551.00 2014-03-15T10:16:25Z 551.10 2014-03-15T10:16:26Z 551.20 2014-03-15T10:16:27Z 551.20 2014-03-15T10:16:28Z 551.30 2014-03-15T10:16:29Z 551.50 2014-03-15T10:16:30Z 551.60 2014-03-15T10:16:31Z 551.80 2014-03-15T10:16:32Z 551.90 2014-03-15T10:16:33Z 552.10 2014-03-15T10:16:34Z 552.20 2014-03-15T10:16:35Z 552.30 2014-03-15T10:16:36Z 552.40 2014-03-15T10:16:37Z 552.10 2014-03-15T10:16:38Z 551.90 2014-03-15T10:16:39Z 551.70 2014-03-15T10:16:40Z 551.60 2014-03-15T10:16:41Z 551.50 2014-03-15T10:16:42Z 551.40 2014-03-15T10:16:43Z 551.30 2014-03-15T10:16:44Z 551.30 2014-03-15T10:16:45Z 551.30 2014-03-15T10:16:46Z 551.20 2014-03-15T10:16:47Z 551.20 2014-03-15T10:16:48Z 551.20 2014-03-15T10:16:49Z 551.30 2014-03-15T10:16:50Z 551.30 2014-03-15T10:16:51Z 551.50 2014-03-15T10:16:52Z 551.60 2014-03-15T10:16:53Z 551.60 2014-03-15T10:16:54Z 551.60 2014-03-15T10:16:56Z 551.70 2014-03-15T10:16:57Z 551.80 2014-03-15T10:16:58Z 551.80 2014-03-15T10:16:59Z 551.90 2014-03-15T10:17:00Z 551.90 2014-03-15T10:17:01Z 551.90 2014-03-15T10:17:02Z 551.90 2014-03-15T10:17:03Z 551.90 2014-03-15T10:17:04Z 551.90 2014-03-15T10:17:05Z 552.10 2014-03-15T10:17:06Z 552.20 2014-03-15T10:17:07Z 552.30 2014-03-15T10:17:08Z 552.30 2014-03-15T10:17:09Z 552.20 2014-03-15T10:17:10Z 552.20 2014-03-15T10:17:11Z 552.20 2014-03-15T10:17:12Z 552.10 2014-03-15T10:17:13Z 552.10 2014-03-15T10:17:14Z 552.10 2014-03-15T10:17:15Z 552.10 2014-03-15T10:17:16Z 552.10 2014-03-15T10:17:17Z 552.10 2014-03-15T10:17:18Z 552.10 2014-03-15T10:17:19Z 552.00 2014-03-15T10:17:20Z 551.90 2014-03-15T10:17:21Z 551.90 2014-03-15T10:17:22Z 551.90 2014-03-15T10:17:23Z 551.90 2014-03-15T10:17:24Z 551.80 2014-03-15T10:17:25Z 551.90 2014-03-15T10:17:26Z 551.90 2014-03-15T10:17:27Z 552.00 2014-03-15T10:17:28Z 552.00 2014-03-15T10:17:29Z 551.90 2014-03-15T10:17:30Z 551.90 2014-03-15T10:17:31Z 551.80 2014-03-15T10:17:32Z 551.70 2014-03-15T10:17:33Z 551.80 2014-03-15T10:17:34Z 551.80 2014-03-15T10:17:35Z 552.00 2014-03-15T10:17:36Z 552.10 2014-03-15T10:17:37Z 552.20 2014-03-15T10:17:38Z 552.30 2014-03-15T10:17:39Z 552.20 2014-03-15T10:17:40Z 552.20 2014-03-15T10:17:41Z 552.10 2014-03-15T10:17:42Z 551.90 2014-03-15T10:17:43Z 551.90 2014-03-15T10:17:44Z 551.80 2014-03-15T10:17:45Z 551.80 2014-03-15T10:17:46Z 551.70 2014-03-15T10:17:47Z 551.70 2014-03-15T10:17:48Z 551.70 2014-03-15T10:17:49Z 551.70 2014-03-15T10:17:50Z 551.80 2014-03-15T10:17:51Z 551.80 2014-03-15T10:17:52Z 551.80 2014-03-15T10:17:53Z 551.80 2014-03-15T10:17:54Z 551.80 2014-03-15T10:17:55Z 551.70 2014-03-15T10:17:56Z 551.60 2014-03-15T10:17:58Z 551.50 2014-03-15T10:17:59Z 551.70 2014-03-15T10:18:00Z 551.80 2014-03-15T10:18:01Z 552.00 2014-03-15T10:18:02Z 552.20 2014-03-15T10:18:03Z 552.30 2014-03-15T10:18:04Z 552.40 2014-03-15T10:18:05Z 552.40 2014-03-15T10:18:06Z 552.50 2014-03-15T10:18:07Z 552.40 2014-03-15T10:18:08Z 552.30 2014-03-15T10:18:09Z 552.20 2014-03-15T10:18:10Z 552.00 2014-03-15T10:18:11Z 551.90 2014-03-15T10:18:12Z 551.80 2014-03-15T10:18:13Z 552.30 2014-03-15T10:18:14Z 552.70 2014-03-15T10:18:15Z 553.00 2014-03-15T10:18:16Z 553.20 2014-03-15T10:18:17Z 553.30 2014-03-15T10:18:18Z 553.40 2014-03-15T10:18:19Z 553.50 2014-03-15T10:18:20Z 553.50 2014-03-15T10:18:21Z 553.50 2014-03-15T10:18:22Z 553.50 2014-03-15T10:18:23Z 553.50 2014-03-15T10:18:24Z 553.50 2014-03-15T10:18:25Z 553.50 2014-03-15T10:18:26Z 553.50 2014-03-15T10:18:27Z 553.40 2014-03-15T10:18:28Z 553.40 2014-03-15T10:18:29Z 553.40 2014-03-15T10:18:30Z 553.30 2014-03-15T10:18:31Z 553.40 2014-03-15T10:18:32Z 553.40 2014-03-15T10:18:33Z 553.40 2014-03-15T10:18:34Z 553.50 2014-03-15T10:18:35Z 553.40 2014-03-15T10:18:36Z 553.40 2014-03-15T10:18:37Z 553.30 2014-03-15T10:18:38Z 553.30 2014-03-15T10:18:39Z 553.30 2014-03-15T10:18:40Z 553.30 2014-03-15T10:18:41Z 552.90 2014-03-15T10:18:42Z 552.60 2014-03-15T10:18:43Z 552.40 2014-03-15T10:18:44Z 552.30 2014-03-15T10:18:45Z 552.60 2014-03-15T10:18:46Z 552.90 2014-03-15T10:18:47Z 553.20 2014-03-15T10:18:48Z 553.50 2014-03-15T10:18:49Z 553.70 2014-03-15T10:18:50Z 553.90 2014-03-15T10:18:51Z 554.00 2014-03-15T10:18:52Z 554.00 2014-03-15T10:18:53Z 554.00 2014-03-15T10:18:54Z 554.10 2014-03-15T10:18:55Z 554.20 2014-03-15T10:18:56Z 554.30 2014-03-15T10:18:57Z 554.40 2014-03-15T10:18:58Z 554.00 2014-03-15T10:19:00Z 553.70 2014-03-15T10:19:01Z 553.40 2014-03-15T10:19:02Z 553.20 2014-03-15T10:19:03Z 553.10 2014-03-15T10:19:04Z 553.10 2014-03-15T10:19:05Z 553.30 2014-03-15T10:19:06Z 553.50 2014-03-15T10:19:07Z 553.70 2014-03-15T10:19:08Z 553.80 2014-03-15T10:19:09Z 553.80 2014-03-15T10:19:10Z 553.90 2014-03-15T10:19:11Z 553.90 2014-03-15T10:19:12Z 553.90 2014-03-15T10:19:13Z 553.90 2014-03-15T10:19:14Z 553.90 2014-03-15T10:19:15Z 553.90 2014-03-15T10:19:16Z 553.90 2014-03-15T10:19:17Z 553.90 2014-03-15T10:19:18Z 553.80 2014-03-15T10:19:19Z 553.80 2014-03-15T10:19:20Z 553.80 2014-03-15T10:19:21Z 553.70 2014-03-15T10:19:22Z 553.60 2014-03-15T10:19:23Z 553.60 2014-03-15T10:19:24Z 553.50 2014-03-15T10:19:25Z 553.50 2014-03-15T10:19:26Z 553.50 2014-03-15T10:19:27Z 553.50 2014-03-15T10:19:28Z 553.60 2014-03-15T10:19:29Z 553.60 2014-03-15T10:19:30Z 553.60 2014-03-15T10:19:31Z 553.60 2014-03-15T10:19:32Z 553.70 2014-03-15T10:19:33Z 553.70 2014-03-15T10:19:34Z 553.70 2014-03-15T10:19:35Z 553.70 2014-03-15T10:19:36Z 553.70 2014-03-15T10:19:37Z 553.70 2014-03-15T10:19:38Z 553.70 2014-03-15T10:19:39Z 553.70 2014-03-15T10:19:40Z 553.70 2014-03-15T10:19:41Z 553.70 2014-03-15T10:19:42Z 553.70 2014-03-15T10:19:43Z 553.70 2014-03-15T10:19:44Z 553.70 2014-03-15T10:19:45Z 553.90 2014-03-15T10:19:46Z 554.00 2014-03-15T10:19:47Z 554.10 2014-03-15T10:19:48Z 554.10 2014-03-15T10:19:49Z 554.20 2014-03-15T10:19:50Z 554.30 2014-03-15T10:19:51Z 554.30 2014-03-15T10:19:52Z 554.20 2014-03-15T10:19:53Z 554.20 2014-03-15T10:19:54Z 554.10 2014-03-15T10:19:55Z 554.00 2014-03-15T10:19:56Z 553.90 2014-03-15T10:19:57Z 553.90 2014-03-15T10:19:58Z 553.80 2014-03-15T10:19:59Z 553.80 2014-03-15T10:20:01Z 553.90 2014-03-15T10:20:02Z 554.10 2014-03-15T10:20:03Z 554.20 2014-03-15T10:20:04Z 554.20 2014-03-15T10:20:05Z 554.20 2014-03-15T10:20:06Z 554.10 2014-03-15T10:20:07Z 554.10 2014-03-15T10:20:08Z 554.00 2014-03-15T10:20:09Z 554.00 2014-03-15T10:20:10Z 554.00 2014-03-15T10:20:11Z 554.00 2014-03-15T10:20:12Z 554.00 2014-03-15T10:20:13Z 554.00 2014-03-15T10:20:14Z 554.10 2014-03-15T10:20:15Z 554.10 2014-03-15T10:20:16Z 554.10 2014-03-15T10:20:17Z 554.20 2014-03-15T10:20:18Z 554.20 2014-03-15T10:20:19Z 554.30 2014-03-15T10:20:20Z 554.40 2014-03-15T10:20:21Z 554.20 2014-03-15T10:20:22Z 554.10 2014-03-15T10:20:23Z 554.10 2014-03-15T10:20:24Z 554.10 2014-03-15T10:20:25Z 554.20 2014-03-15T10:20:26Z 554.20 2014-03-15T10:20:27Z 554.20 2014-03-15T10:20:28Z 554.20 2014-03-15T10:20:29Z 554.20 2014-03-15T10:20:30Z 554.20 2014-03-15T10:20:31Z 554.30 2014-03-15T10:20:32Z 554.40 2014-03-15T10:20:33Z 554.50 2014-03-15T10:20:34Z 554.60 2014-03-15T10:20:35Z 554.60 2014-03-15T10:20:36Z 554.60 2014-03-15T10:20:37Z 554.50 2014-03-15T10:20:38Z 554.40 2014-03-15T10:20:39Z 554.40 2014-03-15T10:20:40Z 554.30 2014-03-15T10:20:41Z 554.40 2014-03-15T10:20:42Z 554.50 2014-03-15T10:20:43Z 554.60 2014-03-15T10:20:44Z 554.70 2014-03-15T10:20:45Z 554.70 2014-03-15T10:20:46Z 554.80 2014-03-15T10:20:47Z 554.80 2014-03-15T10:20:48Z 554.80 2014-03-15T10:20:49Z 554.80 2014-03-15T10:20:50Z 554.90 2014-03-15T10:20:51Z 554.90 2014-03-15T10:20:52Z 554.90 2014-03-15T10:20:53Z 554.80 2014-03-15T10:20:54Z 554.80 2014-03-15T10:20:55Z 554.70 2014-03-15T10:20:56Z 554.70 2014-03-15T10:20:57Z 554.70 2014-03-15T10:20:58Z 554.70 2014-03-15T10:20:59Z 554.70 2014-03-15T10:21:00Z 554.70 2014-03-15T10:21:02Z 554.80 2014-03-15T10:21:03Z 554.80 2014-03-15T10:21:04Z 554.80 2014-03-15T10:21:05Z 555.00 2014-03-15T10:21:06Z 555.10 2014-03-15T10:21:07Z 555.30 2014-03-15T10:21:08Z 555.40 2014-03-15T10:21:09Z 555.40 2014-03-15T10:21:10Z 555.40 2014-03-15T10:21:11Z 555.50 2014-03-15T10:21:12Z 555.60 2014-03-15T10:21:13Z 555.50 2014-03-15T10:21:14Z 555.40 2014-03-15T10:21:15Z 555.30 2014-03-15T10:21:16Z 555.30 2014-03-15T10:21:17Z 555.10 2014-03-15T10:21:18Z 555.00 2014-03-15T10:21:19Z 554.90 2014-03-15T10:21:20Z 554.80 2014-03-15T10:21:21Z 555.00 2014-03-15T10:21:22Z 555.10 2014-03-15T10:21:23Z 555.30 2014-03-15T10:21:24Z 555.40 2014-03-15T10:21:25Z 555.50 2014-03-15T10:21:26Z 555.60 2014-03-15T10:21:27Z 555.50 2014-03-15T10:21:28Z 555.50 2014-03-15T10:21:29Z 555.40 2014-03-15T10:21:30Z 555.40 2014-03-15T10:21:31Z 555.40 2014-03-15T10:21:32Z 555.40 2014-03-15T10:21:33Z 555.50 2014-03-15T10:21:34Z 555.70 2014-03-15T10:21:35Z 555.70 2014-03-15T10:21:36Z 555.70 2014-03-15T10:21:37Z 555.70 2014-03-15T10:21:38Z 555.70 2014-03-15T10:21:39Z 555.60 2014-03-15T10:21:40Z 555.60 2014-03-15T10:21:41Z 555.40 2014-03-15T10:21:42Z 555.20 2014-03-15T10:21:43Z 555.10 2014-03-15T10:21:44Z 555.00 2014-03-15T10:21:45Z 555.00 2014-03-15T10:21:46Z 554.90 2014-03-15T10:21:47Z 555.20 2014-03-15T10:21:48Z 555.30 2014-03-15T10:21:49Z 555.40 2014-03-15T10:21:50Z 555.50 2014-03-15T10:21:51Z 555.50 2014-03-15T10:21:52Z 555.40 2014-03-15T10:21:53Z 555.40 2014-03-15T10:21:54Z 555.40 2014-03-15T10:21:55Z 555.40 2014-03-15T10:21:56Z 555.40 2014-03-15T10:21:57Z 555.50 2014-03-15T10:21:58Z 555.50 2014-03-15T10:21:59Z 555.90 2014-03-15T10:22:00Z 556.10 2014-03-15T10:22:01Z 556.50 2014-03-15T10:22:02Z 556.90 2014-03-15T10:22:04Z 557.10 2014-03-15T10:22:05Z 557.10 2014-03-15T10:22:06Z 557.10 2014-03-15T10:22:07Z 556.90 2014-03-15T10:22:08Z 556.80 2014-03-15T10:22:09Z 556.90 2014-03-15T10:22:10Z 556.90 2014-03-15T10:22:11Z 556.80 2014-03-15T10:22:12Z 556.80 2014-03-15T10:22:13Z 556.80 2014-03-15T10:22:14Z 556.90 2014-03-15T10:22:15Z 556.90 2014-03-15T10:22:16Z 556.90 2014-03-15T10:22:17Z 556.90 2014-03-15T10:22:18Z 556.90 2014-03-15T10:22:19Z 557.00 2014-03-15T10:22:20Z 557.10 2014-03-15T10:22:21Z 556.90 2014-03-15T10:22:22Z 556.80 2014-03-15T10:22:23Z 557.00 2014-03-15T10:22:24Z 557.10 2014-03-15T10:22:25Z 557.10 2014-03-15T10:22:26Z 557.20 2014-03-15T10:22:27Z 557.20 2014-03-15T10:22:28Z 557.30 2014-03-15T10:22:29Z 557.30 2014-03-15T10:22:30Z 557.30 2014-03-15T10:22:31Z 557.30 2014-03-15T10:22:32Z 557.30 2014-03-15T10:22:33Z 557.20 2014-03-15T10:22:34Z 557.20 2014-03-15T10:22:35Z 557.20 2014-03-15T10:22:36Z 557.20 2014-03-15T10:22:37Z 557.20 2014-03-15T10:22:38Z 557.20 2014-03-15T10:22:39Z 557.20 2014-03-15T10:22:40Z 557.20 2014-03-15T10:22:41Z 557.20 2014-03-15T10:22:42Z 557.20 2014-03-15T10:22:43Z 557.20 2014-03-15T10:22:44Z 557.20 2014-03-15T10:22:45Z 557.20 2014-03-15T10:22:46Z 557.20 2014-03-15T10:22:47Z 557.20 2014-03-15T10:22:48Z 557.10 2014-03-15T10:22:49Z 557.10 2014-03-15T10:22:50Z 557.10 2014-03-15T10:22:51Z 557.10 2014-03-15T10:22:52Z 557.10 2014-03-15T10:22:53Z 557.10 2014-03-15T10:22:54Z 557.10 2014-03-15T10:22:55Z 557.10 2014-03-15T10:22:56Z 557.10 2014-03-15T10:22:57Z 557.10 2014-03-15T10:22:58Z 557.00 2014-03-15T10:22:59Z 557.00 2014-03-15T10:23:00Z 557.00 2014-03-15T10:23:01Z 556.90 2014-03-15T10:23:02Z 556.90 2014-03-15T10:23:03Z 556.80 2014-03-15T10:23:04Z 556.80 2014-03-15T10:23:06Z 556.90 2014-03-15T10:23:07Z 556.60 2014-03-15T10:23:08Z 556.40 2014-03-15T10:23:09Z 556.70 2014-03-15T10:23:10Z 556.90 2014-03-15T10:23:11Z 557.00 2014-03-15T10:23:12Z 557.10 2014-03-15T10:23:13Z 557.20 2014-03-15T10:23:14Z 557.30 2014-03-15T10:23:15Z 557.20 2014-03-15T10:23:16Z 557.20 2014-03-15T10:23:17Z 557.10 2014-03-15T10:23:18Z 557.10 2014-03-15T10:23:19Z 557.00 2014-03-15T10:23:20Z 557.00 2014-03-15T10:23:21Z 557.10 2014-03-15T10:23:22Z 557.20 2014-03-15T10:23:23Z 557.10 2014-03-15T10:23:24Z 557.00 2014-03-15T10:23:25Z 557.00 2014-03-15T10:23:26Z 557.00 2014-03-15T10:23:27Z 556.80 2014-03-15T10:23:28Z 556.60 2014-03-15T10:23:29Z 556.70 2014-03-15T10:23:30Z 556.70 2014-03-15T10:23:31Z 556.50 2014-03-15T10:23:32Z 556.40 2014-03-15T10:23:33Z 556.40 2014-03-15T10:23:34Z 556.50 2014-03-15T10:23:35Z 556.50 2014-03-15T10:23:36Z 556.60 2014-03-15T10:23:37Z 556.60 2014-03-15T10:23:38Z 556.60 2014-03-15T10:23:39Z 556.60 2014-03-15T10:23:40Z 556.60 2014-03-15T10:23:41Z 556.50 2014-03-15T10:23:42Z 556.50 2014-03-15T10:23:43Z 556.50 2014-03-15T10:23:44Z 556.60 2014-03-15T10:23:45Z 556.80 2014-03-15T10:23:46Z 557.00 2014-03-15T10:23:47Z 557.30 2014-03-15T10:23:48Z 557.50 2014-03-15T10:23:49Z 557.60 2014-03-15T10:23:50Z 557.60 2014-03-15T10:23:51Z 557.50 2014-03-15T10:23:52Z 557.40 2014-03-15T10:23:53Z 557.30 2014-03-15T10:23:54Z 557.20 2014-03-15T10:23:55Z 557.30 2014-03-15T10:23:56Z 557.30 2014-03-15T10:23:57Z 557.30 2014-03-15T10:23:58Z 557.30 2014-03-15T10:23:59Z 557.40 2014-03-15T10:24:00Z 557.40 2014-03-15T10:24:01Z 557.60 2014-03-15T10:24:02Z 557.70 2014-03-15T10:24:03Z 557.90 2014-03-15T10:24:04Z 558.10 2014-03-15T10:24:05Z 558.20 2014-03-15T10:24:06Z 558.00 2014-03-15T10:24:08Z 557.80 2014-03-15T10:24:09Z 557.60 2014-03-15T10:24:10Z 557.50 2014-03-15T10:24:11Z 557.50 2014-03-15T10:24:12Z 557.50 2014-03-15T10:24:13Z 557.70 2014-03-15T10:24:14Z 557.80 2014-03-15T10:24:15Z 557.80 2014-03-15T10:24:16Z 557.90 2014-03-15T10:24:17Z 557.80 2014-03-15T10:24:18Z 557.70 2014-03-15T10:24:19Z 557.40 2014-03-15T10:24:20Z 557.30 2014-03-15T10:24:21Z 557.20 2014-03-15T10:24:22Z 557.20 2014-03-15T10:24:23Z 557.20 2014-03-15T10:24:24Z 557.10 2014-03-15T10:24:25Z 557.10 2014-03-15T10:24:26Z 557.10 2014-03-15T10:24:27Z 556.80 2014-03-15T10:24:28Z 556.50 2014-03-15T10:24:29Z 556.30 2014-03-15T10:24:30Z 556.20 2014-03-15T10:24:31Z 556.40 2014-03-15T10:24:32Z 556.60 2014-03-15T10:24:33Z 556.70 2014-03-15T10:24:34Z 556.80 2014-03-15T10:24:35Z 556.90 2014-03-15T10:24:36Z 556.90 2014-03-15T10:24:37Z 557.10 2014-03-15T10:24:38Z 557.20 2014-03-15T10:24:39Z 557.50 2014-03-15T10:24:40Z 557.70 2014-03-15T10:24:41Z 557.90 2014-03-15T10:24:42Z 558.00 2014-03-15T10:24:43Z 558.10 2014-03-15T10:24:44Z 558.10 2014-03-15T10:24:45Z 558.00 2014-03-15T10:24:46Z 557.90 2014-03-15T10:24:47Z 557.80 2014-03-15T10:24:48Z 557.80 2014-03-15T10:24:49Z 557.90 2014-03-15T10:24:50Z 558.00 2014-03-15T10:24:51Z 558.20 2014-03-15T10:24:52Z 558.30 2014-03-15T10:24:53Z 558.30 2014-03-15T10:24:54Z 558.30 2014-03-15T10:24:55Z 558.30 2014-03-15T10:24:56Z 558.30 2014-03-15T10:24:57Z 558.20 2014-03-15T10:24:58Z 558.20 2014-03-15T10:24:59Z 558.20 2014-03-15T10:25:00Z 558.20 2014-03-15T10:25:01Z 558.20 2014-03-15T10:25:02Z 558.20 2014-03-15T10:25:03Z 558.20 2014-03-15T10:25:04Z 558.30 2014-03-15T10:25:05Z 558.20 2014-03-15T10:25:06Z 558.10 2014-03-15T10:25:07Z 558.10 2014-03-15T10:25:08Z 558.10 2014-03-15T10:25:10Z 558.10 2014-03-15T10:25:11Z 558.00 2014-03-15T10:25:12Z 557.90 2014-03-15T10:25:13Z 557.90 2014-03-15T10:25:14Z 557.80 2014-03-15T10:25:15Z 557.80 2014-03-15T10:25:16Z 557.80 2014-03-15T10:25:17Z 557.90 2014-03-15T10:25:18Z 557.90 2014-03-15T10:25:19Z 557.90 2014-03-15T10:25:20Z 557.90 2014-03-15T10:25:21Z 558.00 2014-03-15T10:25:22Z 558.00 2014-03-15T10:25:23Z 558.00 2014-03-15T10:25:24Z 558.00 2014-03-15T10:25:25Z 558.00 2014-03-15T10:25:26Z 558.00 2014-03-15T10:25:27Z 558.00 2014-03-15T10:25:28Z 558.00 2014-03-15T10:25:29Z 558.20 2014-03-15T10:25:30Z 558.30 2014-03-15T10:25:31Z 558.50 2014-03-15T10:25:32Z 558.50 2014-03-15T10:25:33Z 558.20 2014-03-15T10:25:34Z 558.00 2014-03-15T10:25:35Z 557.80 2014-03-15T10:25:36Z 557.70 2014-03-15T10:25:37Z 557.90 2014-03-15T10:25:38Z 558.00 2014-03-15T10:25:39Z 558.10 2014-03-15T10:25:40Z 558.10 2014-03-15T10:25:41Z 558.20 2014-03-15T10:25:42Z 558.20 2014-03-15T10:25:43Z 558.20 2014-03-15T10:25:44Z 558.20 2014-03-15T10:25:45Z 558.20 2014-03-15T10:25:46Z 558.10 2014-03-15T10:25:47Z 558.10 2014-03-15T10:25:48Z 558.10 2014-03-15T10:25:49Z 558.20 2014-03-15T10:25:50Z 558.20 2014-03-15T10:25:51Z 558.40 2014-03-15T10:25:52Z 558.50 2014-03-15T10:25:53Z 558.60 2014-03-15T10:25:54Z 558.70 2014-03-15T10:25:55Z 558.70 2014-03-15T10:25:56Z 558.60 2014-03-15T10:25:57Z 558.40 2014-03-15T10:25:58Z 558.30 2014-03-15T10:25:59Z 558.10 2014-03-15T10:26:00Z 558.00 2014-03-15T10:26:01Z 557.90 2014-03-15T10:26:02Z 557.80 2014-03-15T10:26:03Z 557.90 2014-03-15T10:26:04Z 558.00 2014-03-15T10:26:05Z 558.20 2014-03-15T10:26:06Z 558.30 2014-03-15T10:26:07Z 558.30 2014-03-15T10:26:08Z 558.30 2014-03-15T10:26:09Z 558.30 2014-03-15T10:26:10Z 558.20 2014-03-15T10:26:12Z 558.20 2014-03-15T10:26:13Z 558.10 2014-03-15T10:26:14Z 558.10 2014-03-15T10:26:15Z 558.30 2014-03-15T10:26:16Z 558.50 2014-03-15T10:26:17Z 558.60 2014-03-15T10:26:18Z 558.80 2014-03-15T10:26:19Z 558.90 2014-03-15T10:26:20Z 559.00 2014-03-15T10:26:21Z 559.00 2014-03-15T10:26:22Z 559.10 2014-03-15T10:26:23Z 559.00 2014-03-15T10:26:24Z 558.90 2014-03-15T10:26:25Z 558.80 2014-03-15T10:26:26Z 558.70 2014-03-15T10:26:27Z 558.70 2014-03-15T10:26:28Z 558.70 2014-03-15T10:26:29Z 558.70 2014-03-15T10:26:30Z 558.70 2014-03-15T10:26:31Z 558.80 2014-03-15T10:26:32Z 558.80 2014-03-15T10:26:33Z 558.90 2014-03-15T10:26:34Z 558.90 2014-03-15T10:26:35Z 559.00 2014-03-15T10:26:36Z 559.00 2014-03-15T10:26:37Z 559.00 2014-03-15T10:26:38Z 559.00 2014-03-15T10:26:39Z 559.10 2014-03-15T10:26:40Z 559.10 2014-03-15T10:26:41Z 558.90 2014-03-15T10:26:42Z 558.70 2014-03-15T10:26:43Z 558.80 2014-03-15T10:26:44Z 558.80 2014-03-15T10:26:45Z 558.80 2014-03-15T10:26:46Z 558.90 2014-03-15T10:26:47Z 558.90 2014-03-15T10:26:48Z 558.90 2014-03-15T10:26:49Z 558.80 2014-03-15T10:26:50Z 558.70 2014-03-15T10:26:51Z 558.60 2014-03-15T10:26:52Z 558.50 2014-03-15T10:26:53Z 558.50 2014-03-15T10:26:54Z 558.50 2014-03-15T10:26:55Z 558.70 2014-03-15T10:26:56Z 558.90 2014-03-15T10:26:57Z 559.00 2014-03-15T10:26:58Z 559.10 2014-03-15T10:26:59Z 559.20 2014-03-15T10:27:00Z 559.20 2014-03-15T10:27:01Z 559.20 2014-03-15T10:27:02Z 559.20 2014-03-15T10:27:03Z 559.20 2014-03-15T10:27:04Z 559.20 2014-03-15T10:27:05Z 559.10 2014-03-15T10:27:06Z 559.00 2014-03-15T10:27:07Z 559.10 2014-03-15T10:27:08Z 559.10 2014-03-15T10:27:09Z 559.00 2014-03-15T10:27:10Z 558.90 2014-03-15T10:27:11Z 558.80 2014-03-15T10:27:12Z 558.70 2014-03-15T10:27:14Z 558.60 2014-03-15T10:27:15Z 558.60 2014-03-15T10:27:16Z 558.60 2014-03-15T10:27:17Z 558.60 2014-03-15T10:27:18Z 558.60 2014-03-15T10:27:19Z 558.60 2014-03-15T10:27:20Z 558.60 2014-03-15T10:27:21Z 558.60 2014-03-15T10:27:22Z 558.60 2014-03-15T10:27:23Z 558.70 2014-03-15T10:27:24Z 558.70 2014-03-15T10:27:25Z 558.80 2014-03-15T10:27:26Z 558.80 2014-03-15T10:27:27Z 558.90 2014-03-15T10:27:28Z 558.90 2014-03-15T10:27:29Z 559.00 2014-03-15T10:27:30Z 559.00 2014-03-15T10:27:31Z 559.10 2014-03-15T10:27:32Z 559.10 2014-03-15T10:27:33Z 559.00 2014-03-15T10:27:34Z 559.00 2014-03-15T10:27:35Z 558.70 2014-03-15T10:27:36Z 558.50 2014-03-15T10:27:37Z 558.30 2014-03-15T10:27:38Z 558.20 2014-03-15T10:27:39Z 557.90 2014-03-15T10:27:40Z 557.70 2014-03-15T10:27:41Z 557.40 2014-03-15T10:27:42Z 557.20 2014-03-15T10:27:43Z 557.00 2014-03-15T10:27:44Z 556.90 2014-03-15T10:27:45Z 556.80 2014-03-15T10:27:46Z 556.60 2014-03-15T10:27:47Z 556.40 2014-03-15T10:27:48Z 555.00 2014-03-15T10:28:00Z 555.40 2014-03-15T10:28:06Z 555.30 2014-03-15T10:28:07Z 555.30 2014-03-15T10:28:08Z 555.20 2014-03-15T10:28:09Z 555.30 2014-03-15T10:28:10Z 555.50 2014-03-15T10:28:11Z 555.70 2014-03-15T10:28:12Z 555.90 2014-03-15T10:28:13Z 556.10 2014-03-15T10:28:14Z 556.40 2014-03-15T10:28:16Z 556.50 2014-03-15T10:28:17Z 556.70 2014-03-15T10:28:18Z 556.90 2014-03-15T10:28:19Z 557.00 2014-03-15T10:28:20Z 557.20 2014-03-15T10:28:21Z 557.30 2014-03-15T10:28:22Z 557.40 2014-03-15T10:28:23Z 557.20 2014-03-15T10:28:24Z 557.10 2014-03-15T10:28:25Z 557.00 2014-03-15T10:28:26Z 557.00 2014-03-15T10:28:27Z 556.90 2014-03-15T10:28:28Z 556.90 2014-03-15T10:28:29Z 556.90 2014-03-15T10:28:30Z 556.90 2014-03-15T10:28:31Z 557.10 2014-03-15T10:28:32Z 557.30 2014-03-15T10:28:33Z 557.40 2014-03-15T10:28:34Z 557.50 2014-03-15T10:28:35Z 557.60 2014-03-15T10:28:36Z 557.70 2014-03-15T10:28:37Z 557.70 2014-03-15T10:28:38Z 557.70 2014-03-15T10:28:39Z 557.80 2014-03-15T10:28:40Z 557.90 2014-03-15T10:28:41Z 557.90 2014-03-15T10:28:42Z 558.00 2014-03-15T10:28:43Z 558.00 2014-03-15T10:28:44Z 558.00 2014-03-15T10:28:45Z 557.90 2014-03-15T10:28:46Z 557.80 2014-03-15T10:28:47Z 557.90 2014-03-15T10:28:48Z 557.90 2014-03-15T10:28:49Z 558.00 2014-03-15T10:28:50Z 558.00 2014-03-15T10:28:51Z 558.10 2014-03-15T10:28:52Z 558.20 2014-03-15T10:28:53Z 558.40 2014-03-15T10:28:54Z 558.60 2014-03-15T10:28:55Z 558.70 2014-03-15T10:28:56Z 558.80 2014-03-15T10:28:57Z 559.00 2014-03-15T10:28:58Z 559.10 2014-03-15T10:28:59Z 559.20 2014-03-15T10:29:00Z 559.30 2014-03-15T10:29:01Z 559.50 2014-03-15T10:29:02Z 559.70 2014-03-15T10:29:03Z 559.80 2014-03-15T10:29:04Z 559.90 2014-03-15T10:29:05Z 560.00 2014-03-15T10:29:06Z 560.00 2014-03-15T10:29:07Z 560.10 2014-03-15T10:29:08Z 560.10 2014-03-15T10:29:09Z 560.10 2014-03-15T10:29:10Z 560.10 2014-03-15T10:29:11Z 559.90 2014-03-15T10:29:12Z 559.80 2014-03-15T10:29:13Z 559.70 2014-03-15T10:29:14Z 559.60 2014-03-15T10:29:15Z 559.60 2014-03-15T10:29:16Z 559.50 2014-03-15T10:29:18Z 559.40 2014-03-15T10:29:19Z 559.40 2014-03-15T10:29:20Z 559.40 2014-03-15T10:29:21Z 558.90 2014-03-15T10:29:22Z 558.50 2014-03-15T10:29:23Z 558.30 2014-03-15T10:29:24Z 558.10 2014-03-15T10:29:25Z 558.10 2014-03-15T10:29:26Z 558.10 2014-03-15T10:29:27Z 558.00 2014-03-15T10:29:28Z 558.00 2014-03-15T10:29:29Z 558.00 2014-03-15T10:29:30Z 558.00 2014-03-15T10:29:31Z 558.00 2014-03-15T10:29:32Z 557.90 2014-03-15T10:29:33Z 557.70 2014-03-15T10:29:34Z 557.60 2014-03-15T10:29:35Z 557.50 2014-03-15T10:29:36Z 557.40 2014-03-15T10:29:37Z 557.40 2014-03-15T10:29:38Z 557.40 2014-03-15T10:29:39Z 557.30 2014-03-15T10:29:40Z 557.30 2014-03-15T10:29:41Z 557.00 2014-03-15T10:29:42Z 556.70 2014-03-15T10:29:43Z 556.40 2014-03-15T10:29:44Z 556.30 2014-03-15T10:29:45Z 555.70 2014-03-15T10:29:46Z 555.20 2014-03-15T10:29:47Z 554.90 2014-03-15T10:29:48Z 554.70 2014-03-15T10:29:49Z 554.40 2014-03-15T10:29:50Z 554.20 2014-03-15T10:29:51Z 554.10 2014-03-15T10:29:52Z 554.00 2014-03-15T10:29:53Z 553.90 2014-03-15T10:29:54Z 553.90 2014-03-15T10:29:55Z 554.00 2014-03-15T10:29:56Z 554.10 2014-03-15T10:29:57Z 554.10 2014-03-15T10:29:58Z 554.20 2014-03-15T10:29:59Z 554.20 2014-03-15T10:30:00Z 554.20 2014-03-15T10:30:01Z 554.20 2014-03-15T10:30:02Z 554.20 2014-03-15T10:30:03Z 554.20 2014-03-15T10:30:04Z 554.20 2014-03-15T10:30:05Z 554.40 2014-03-15T10:30:06Z 554.50 2014-03-15T10:30:07Z 554.70 2014-03-15T10:30:08Z 554.90 2014-03-15T10:30:09Z 555.20 2014-03-15T10:30:10Z 555.40 2014-03-15T10:30:11Z 555.60 2014-03-15T10:30:12Z 555.80 2014-03-15T10:30:13Z 555.70 2014-03-15T10:30:14Z 555.70 2014-03-15T10:30:15Z 555.70 2014-03-15T10:30:16Z 555.70 2014-03-15T10:30:17Z 555.90 2014-03-15T10:30:18Z 556.20 2014-03-15T10:30:20Z 556.30 2014-03-15T10:30:21Z 556.40 2014-03-15T10:30:22Z 556.40 2014-03-15T10:30:23Z 556.30 2014-03-15T10:30:24Z 556.30 2014-03-15T10:30:25Z 556.20 2014-03-15T10:30:26Z 556.10 2014-03-15T10:30:27Z 556.00 2014-03-15T10:30:28Z 556.00 2014-03-15T10:30:29Z 556.30 2014-03-15T10:30:30Z 556.50 2014-03-15T10:30:31Z 556.70 2014-03-15T10:30:32Z 556.80 2014-03-15T10:30:33Z 556.90 2014-03-15T10:30:34Z 557.00 2014-03-15T10:30:35Z 557.20 2014-03-15T10:30:36Z 557.30 2014-03-15T10:30:37Z 557.60 2014-03-15T10:30:38Z 557.90 2014-03-15T10:30:39Z 558.00 2014-03-15T10:30:40Z 558.10 2014-03-15T10:30:41Z 558.20 2014-03-15T10:30:42Z 558.30 2014-03-15T10:30:43Z 558.50 2014-03-15T10:30:44Z 558.60 2014-03-15T10:30:45Z 558.70 2014-03-15T10:30:46Z 558.80 2014-03-15T10:30:47Z 558.90 2014-03-15T10:30:48Z 559.00 2014-03-15T10:30:49Z 559.00 2014-03-15T10:30:50Z 558.90 2014-03-15T10:30:51Z 558.90 2014-03-15T10:30:52Z 558.90 2014-03-15T10:30:53Z 558.80 2014-03-15T10:30:54Z 558.80 2014-03-15T10:30:55Z 558.70 2014-03-15T10:30:56Z 558.60 2014-03-15T10:30:57Z 558.70 2014-03-15T10:30:58Z 558.80 2014-03-15T10:30:59Z 558.70 2014-03-15T10:31:00Z 558.60 2014-03-15T10:31:01Z 558.60 2014-03-15T10:31:02Z 558.70 2014-03-15T10:31:03Z 558.70 2014-03-15T10:31:04Z 558.70 2014-03-15T10:31:05Z 558.70 2014-03-15T10:31:06Z 558.70 2014-03-15T10:31:07Z 558.90 2014-03-15T10:31:08Z 559.00 2014-03-15T10:31:09Z 558.90 2014-03-15T10:31:10Z 558.90 2014-03-15T10:31:11Z 558.80 2014-03-15T10:31:12Z 558.80 2014-03-15T10:31:13Z 558.50 2014-03-15T10:31:14Z 558.40 2014-03-15T10:31:15Z 558.40 2014-03-15T10:31:16Z 558.50 2014-03-15T10:31:17Z 558.60 2014-03-15T10:31:18Z 558.80 2014-03-15T10:31:19Z 558.90 2014-03-15T10:31:20Z 559.00 2014-03-15T10:31:22Z 559.00 2014-03-15T10:31:23Z 559.00 2014-03-15T10:31:24Z 559.00 2014-03-15T10:31:25Z 559.00 2014-03-15T10:31:26Z 559.00 2014-03-15T10:31:27Z 559.10 2014-03-15T10:31:28Z 559.10 2014-03-15T10:31:29Z 559.10 2014-03-15T10:31:30Z 559.10 2014-03-15T10:31:31Z 559.00 2014-03-15T10:31:32Z 559.00 2014-03-15T10:31:33Z 558.80 2014-03-15T10:31:34Z 558.70 2014-03-15T10:31:35Z 558.60 2014-03-15T10:31:36Z 558.60 2014-03-15T10:31:37Z 558.50 2014-03-15T10:31:38Z 558.50 2014-03-15T10:31:39Z 558.40 2014-03-15T10:31:40Z 558.40 2014-03-15T10:31:41Z 558.40 2014-03-15T10:31:42Z 558.40 2014-03-15T10:31:43Z 558.40 2014-03-15T10:31:44Z 558.50 2014-03-15T10:31:45Z 558.60 2014-03-15T10:31:46Z 558.70 2014-03-15T10:31:47Z 558.80 2014-03-15T10:31:48Z 558.80 2014-03-15T10:31:49Z 558.80 2014-03-15T10:31:50Z 558.90 2014-03-15T10:31:51Z 558.80 2014-03-15T10:31:52Z 558.80 2014-03-15T10:31:53Z 558.80 2014-03-15T10:31:54Z 558.80 2014-03-15T10:31:55Z 558.80 2014-03-15T10:31:56Z 558.80 2014-03-15T10:31:57Z 558.90 2014-03-15T10:31:58Z 559.00 2014-03-15T10:31:59Z 559.10 2014-03-15T10:32:00Z 559.10 2014-03-15T10:32:01Z 559.20 2014-03-15T10:32:02Z 559.30 2014-03-15T10:32:03Z 559.30 2014-03-15T10:32:04Z 559.20 2014-03-15T10:32:05Z 559.10 2014-03-15T10:32:06Z 559.00 2014-03-15T10:32:07Z 559.00 2014-03-15T10:32:08Z 558.90 2014-03-15T10:32:09Z 558.90 2014-03-15T10:32:10Z 558.90 2014-03-15T10:32:11Z 558.80 2014-03-15T10:32:12Z 558.80 2014-03-15T10:32:13Z 558.80 2014-03-15T10:32:14Z 558.80 2014-03-15T10:32:15Z 558.90 2014-03-15T10:32:16Z 558.90 2014-03-15T10:32:17Z 559.10 2014-03-15T10:32:18Z 559.20 2014-03-15T10:32:19Z 559.20 2014-03-15T10:32:20Z 559.20 2014-03-15T10:32:21Z 559.30 2014-03-15T10:32:22Z 559.20 2014-03-15T10:32:24Z 559.20 2014-03-15T10:32:25Z 559.10 2014-03-15T10:32:26Z 559.10 2014-03-15T10:32:27Z 559.00 2014-03-15T10:32:28Z 558.90 2014-03-15T10:32:29Z 558.90 2014-03-15T10:32:30Z 558.90 2014-03-15T10:32:31Z 559.00 2014-03-15T10:32:32Z 559.00 2014-03-15T10:32:33Z 559.00 2014-03-15T10:32:34Z 559.00 2014-03-15T10:32:35Z 559.00 2014-03-15T10:32:36Z 559.00 2014-03-15T10:32:37Z 559.10 2014-03-15T10:32:38Z 559.10 2014-03-15T10:32:39Z 559.30 2014-03-15T10:32:40Z 559.40 2014-03-15T10:32:41Z 559.60 2014-03-15T10:32:42Z 559.60 2014-03-15T10:32:43Z 559.70 2014-03-15T10:32:44Z 559.80 2014-03-15T10:32:45Z 559.80 2014-03-15T10:32:46Z 559.80 2014-03-15T10:32:47Z 559.80 2014-03-15T10:32:48Z 559.90 2014-03-15T10:32:49Z 559.90 2014-03-15T10:32:50Z 559.90 2014-03-15T10:32:51Z 559.90 2014-03-15T10:32:52Z 559.90 2014-03-15T10:32:53Z 560.00 2014-03-15T10:32:54Z 560.00 2014-03-15T10:32:55Z 560.10 2014-03-15T10:32:56Z 560.10 2014-03-15T10:32:57Z 559.90 2014-03-15T10:32:58Z 559.80 2014-03-15T10:32:59Z 559.70 2014-03-15T10:33:00Z 559.60 2014-03-15T10:33:01Z 559.60 2014-03-15T10:33:02Z 559.50 2014-03-15T10:33:03Z 559.50 2014-03-15T10:33:04Z 559.50 2014-03-15T10:33:05Z 559.40 2014-03-15T10:33:06Z 559.40 2014-03-15T10:33:07Z 559.40 2014-03-15T10:33:08Z 559.40 2014-03-15T10:33:09Z 559.50 2014-03-15T10:33:10Z 559.50 2014-03-15T10:33:11Z 559.50 2014-03-15T10:33:12Z 559.60 2014-03-15T10:33:13Z 559.90 2014-03-15T10:33:14Z 560.10 2014-03-15T10:33:15Z 560.20 2014-03-15T10:33:16Z 560.30 2014-03-15T10:33:17Z 560.40 2014-03-15T10:33:18Z 560.40 2014-03-15T10:33:19Z 560.40 2014-03-15T10:33:20Z 560.50 2014-03-15T10:33:21Z 560.70 2014-03-15T10:33:22Z 560.80 2014-03-15T10:33:23Z 560.90 2014-03-15T10:33:24Z 561.00 2014-03-15T10:33:26Z 560.90 2014-03-15T10:33:27Z 560.90 2014-03-15T10:33:28Z 560.90 2014-03-15T10:33:29Z 561.00 2014-03-15T10:33:30Z 561.00 2014-03-15T10:33:31Z 561.10 2014-03-15T10:33:32Z 561.20 2014-03-15T10:33:33Z 561.20 2014-03-15T10:33:34Z 561.20 2014-03-15T10:33:35Z 561.30 2014-03-15T10:33:36Z 561.40 2014-03-15T10:33:37Z 561.50 2014-03-15T10:33:38Z 561.70 2014-03-15T10:33:39Z 561.90 2014-03-15T10:33:40Z 562.10 2014-03-15T10:33:41Z 562.20 2014-03-15T10:33:42Z 562.30 2014-03-15T10:33:43Z 562.40 2014-03-15T10:33:44Z 562.40 2014-03-15T10:33:45Z 562.60 2014-03-15T10:33:46Z 562.70 2014-03-15T10:33:47Z 563.10 2014-03-15T10:33:48Z 563.40 2014-03-15T10:33:49Z 563.60 2014-03-15T10:33:50Z 563.80 2014-03-15T10:33:51Z 564.10 2014-03-15T10:33:52Z 564.30 2014-03-15T10:33:53Z 564.70 2014-03-15T10:33:54Z 565.00 2014-03-15T10:33:55Z 565.30 2014-03-15T10:33:56Z 565.50 2014-03-15T10:33:57Z 565.80 2014-03-15T10:33:58Z 566.00 2014-03-15T10:33:59Z 566.20 2014-03-15T10:34:00Z 566.30 2014-03-15T10:34:01Z 566.40 2014-03-15T10:34:02Z 566.50 2014-03-15T10:34:03Z 566.60 2014-03-15T10:34:04Z 566.70 2014-03-15T10:34:05Z 566.90 2014-03-15T10:34:06Z 567.00 2014-03-15T10:34:07Z 567.00 2014-03-15T10:34:08Z 567.10 2014-03-15T10:34:09Z 567.10 2014-03-15T10:34:10Z 567.20 2014-03-15T10:34:11Z 566.90 2014-03-15T10:34:12Z 566.70 2014-03-15T10:34:13Z 566.60 2014-03-15T10:34:14Z 566.50 2014-03-15T10:34:15Z 566.50 2014-03-15T10:34:16Z 566.50 2014-03-15T10:34:17Z 566.80 2014-03-15T10:34:18Z 566.90 2014-03-15T10:34:19Z 567.10 2014-03-15T10:34:20Z 567.30 2014-03-15T10:34:21Z 567.40 2014-03-15T10:34:22Z 567.50 2014-03-15T10:34:23Z 567.60 2014-03-15T10:34:24Z 567.60 2014-03-15T10:34:25Z 567.70 2014-03-15T10:34:26Z 567.70 2014-03-15T10:34:28Z 567.70 2014-03-15T10:34:29Z 567.50 2014-03-15T10:34:30Z 567.40 2014-03-15T10:34:31Z 567.20 2014-03-15T10:34:32Z 567.10 2014-03-15T10:34:33Z 567.00 2014-03-15T10:34:34Z 566.90 2014-03-15T10:34:35Z 566.90 2014-03-15T10:34:36Z 566.90 2014-03-15T10:34:37Z 566.80 2014-03-15T10:34:38Z 566.80 2014-03-15T10:34:39Z 566.80 2014-03-15T10:34:40Z 566.80 2014-03-15T10:34:41Z 566.70 2014-03-15T10:34:42Z 566.60 2014-03-15T10:34:43Z 566.60 2014-03-15T10:34:44Z 566.60 2014-03-15T10:34:45Z 566.40 2014-03-15T10:34:46Z 566.20 2014-03-15T10:34:47Z 566.10 2014-03-15T10:34:48Z 566.00 2014-03-15T10:34:49Z 565.80 2014-03-15T10:34:50Z 565.60 2014-03-15T10:34:51Z 565.50 2014-03-15T10:34:52Z 565.40 2014-03-15T10:34:53Z 565.80 2014-03-15T10:34:54Z 566.00 2014-03-15T10:34:55Z 566.20 2014-03-15T10:34:56Z 566.30 2014-03-15T10:34:57Z 566.20 2014-03-15T10:34:58Z 566.20 2014-03-15T10:34:59Z 566.10 2014-03-15T10:35:00Z 566.10 2014-03-15T10:35:01Z 566.00 2014-03-15T10:35:02Z 566.00 2014-03-15T10:35:03Z 566.20 2014-03-15T10:35:04Z 566.30 2014-03-15T10:35:05Z 566.40 2014-03-15T10:35:06Z 566.50 2014-03-15T10:35:07Z 566.50 2014-03-15T10:35:08Z 566.50 2014-03-15T10:35:09Z 566.50 2014-03-15T10:35:10Z 566.50 2014-03-15T10:35:11Z 566.40 2014-03-15T10:35:12Z 566.40 2014-03-15T10:35:13Z 566.50 2014-03-15T10:35:14Z 566.50 2014-03-15T10:35:15Z 566.50 2014-03-15T10:35:16Z 566.40 2014-03-15T10:35:17Z 566.40 2014-03-15T10:35:18Z 566.40 2014-03-15T10:35:19Z 566.20 2014-03-15T10:35:20Z 566.00 2014-03-15T10:35:21Z 566.00 2014-03-15T10:35:22Z 565.90 2014-03-15T10:35:23Z 565.80 2014-03-15T10:35:24Z 565.70 2014-03-15T10:35:25Z 565.60 2014-03-15T10:35:26Z 565.50 2014-03-15T10:35:27Z 565.50 2014-03-15T10:35:28Z 565.10 2014-03-15T10:35:30Z 564.90 2014-03-15T10:35:31Z 564.70 2014-03-15T10:35:32Z 564.60 2014-03-15T10:35:33Z 564.50 2014-03-15T10:35:34Z 564.40 2014-03-15T10:35:35Z 564.50 2014-03-15T10:35:36Z 564.60 2014-03-15T10:35:37Z 564.70 2014-03-15T10:35:38Z 564.80 2014-03-15T10:35:39Z 564.90 2014-03-15T10:35:40Z 565.00 2014-03-15T10:35:41Z 565.00 2014-03-15T10:35:42Z 565.00 2014-03-15T10:35:43Z 565.20 2014-03-15T10:35:44Z 565.40 2014-03-15T10:35:45Z 565.30 2014-03-15T10:35:46Z 565.20 2014-03-15T10:35:47Z 565.40 2014-03-15T10:35:48Z 565.50 2014-03-15T10:35:49Z 565.90 2014-03-15T10:35:50Z 566.20 2014-03-15T10:35:51Z 566.70 2014-03-15T10:35:52Z 567.00 2014-03-15T10:35:53Z 567.20 2014-03-15T10:35:54Z 567.40 2014-03-15T10:35:55Z 568.10 2014-03-15T10:35:56Z 568.50 2014-03-15T10:35:57Z 568.90 2014-03-15T10:35:58Z 569.20 2014-03-15T10:35:59Z 569.50 2014-03-15T10:36:00Z 569.70 2014-03-15T10:36:01Z 570.10 2014-03-15T10:36:02Z 570.40 2014-03-15T10:36:03Z 570.70 2014-03-15T10:36:04Z 570.90 2014-03-15T10:36:05Z 571.20 2014-03-15T10:36:06Z 571.40 2014-03-15T10:36:07Z 571.60 2014-03-15T10:36:08Z 571.70 2014-03-15T10:36:09Z 571.80 2014-03-15T10:36:10Z 571.90 2014-03-15T10:36:11Z 572.00 2014-03-15T10:36:12Z 572.00 2014-03-15T10:36:13Z 572.10 2014-03-15T10:36:14Z 572.10 2014-03-15T10:36:15Z 572.10 2014-03-15T10:36:16Z 572.00 2014-03-15T10:36:17Z 571.80 2014-03-15T10:36:18Z 571.60 2014-03-15T10:36:19Z 571.40 2014-03-15T10:36:20Z 571.20 2014-03-15T10:36:21Z 571.00 2014-03-15T10:36:22Z 570.80 2014-03-15T10:36:23Z 570.60 2014-03-15T10:36:24Z 570.50 2014-03-15T10:36:25Z 570.20 2014-03-15T10:36:26Z 570.00 2014-03-15T10:36:27Z 569.60 2014-03-15T10:36:28Z 569.20 2014-03-15T10:36:29Z 569.00 2014-03-15T10:36:30Z 568.70 2014-03-15T10:36:32Z 568.60 2014-03-15T10:36:33Z 568.70 2014-03-15T10:36:34Z 568.80 2014-03-15T10:36:35Z 569.00 2014-03-15T10:36:36Z 569.10 2014-03-15T10:36:37Z 569.20 2014-03-15T10:36:38Z 569.20 2014-03-15T10:36:39Z 569.20 2014-03-15T10:36:40Z 569.20 2014-03-15T10:36:41Z 569.20 2014-03-15T10:36:42Z 569.20 2014-03-15T10:36:43Z 569.20 2014-03-15T10:36:44Z 569.20 2014-03-15T10:36:45Z 569.10 2014-03-15T10:36:46Z 569.00 2014-03-15T10:36:47Z 569.00 2014-03-15T10:36:48Z 569.00 2014-03-15T10:36:49Z 569.00 2014-03-15T10:36:50Z 568.90 2014-03-15T10:36:51Z 569.10 2014-03-15T10:36:52Z 569.10 2014-03-15T10:36:53Z 569.50 2014-03-15T10:36:54Z 569.70 2014-03-15T10:36:55Z 569.90 2014-03-15T10:36:56Z 570.00 2014-03-15T10:36:57Z 570.10 2014-03-15T10:36:58Z 570.20 2014-03-15T10:36:59Z 570.30 2014-03-15T10:37:00Z 570.40 2014-03-15T10:37:01Z 570.50 2014-03-15T10:37:02Z 570.60 2014-03-15T10:37:03Z 570.60 2014-03-15T10:37:04Z 570.60 2014-03-15T10:37:05Z 570.90 2014-03-15T10:37:06Z 571.10 2014-03-15T10:37:07Z 571.30 2014-03-15T10:37:08Z 571.40 2014-03-15T10:37:09Z 571.50 2014-03-15T10:37:10Z 571.70 2014-03-15T10:37:11Z 571.80 2014-03-15T10:37:12Z 571.90 2014-03-15T10:37:13Z 571.90 2014-03-15T10:37:14Z 572.00 2014-03-15T10:37:15Z 572.20 2014-03-15T10:37:16Z 572.30 2014-03-15T10:37:17Z 572.50 2014-03-15T10:37:18Z 572.60 2014-03-15T10:37:19Z 572.70 2014-03-15T10:37:20Z 572.80 2014-03-15T10:37:21Z 572.40 2014-03-15T10:37:22Z 572.10 2014-03-15T10:37:23Z 571.80 2014-03-15T10:37:24Z 571.50 2014-03-15T10:37:25Z 571.30 2014-03-15T10:37:26Z 571.20 2014-03-15T10:37:27Z 570.90 2014-03-15T10:37:28Z 570.60 2014-03-15T10:37:29Z 570.40 2014-03-15T10:37:30Z 570.20 2014-03-15T10:37:31Z 569.90 2014-03-15T10:37:32Z 569.60 2014-03-15T10:37:34Z 569.50 2014-03-15T10:37:35Z 569.60 2014-03-15T10:37:36Z 569.70 2014-03-15T10:37:37Z 569.70 2014-03-15T10:37:38Z 569.80 2014-03-15T10:37:39Z 569.60 2014-03-15T10:37:40Z 569.50 2014-03-15T10:37:41Z 569.30 2014-03-15T10:37:42Z 569.10 2014-03-15T10:37:43Z 568.90 2014-03-15T10:37:44Z 568.70 2014-03-15T10:37:45Z 568.50 2014-03-15T10:37:46Z 568.40 2014-03-15T10:37:47Z 568.50 2014-03-15T10:37:48Z 568.50 2014-03-15T10:37:49Z 569.10 2014-03-15T10:37:50Z 569.50 2014-03-15T10:37:51Z 569.70 2014-03-15T10:37:52Z 569.80 2014-03-15T10:37:53Z 569.90 2014-03-15T10:37:54Z 570.00 2014-03-15T10:37:55Z 569.70 2014-03-15T10:37:56Z 569.50 2014-03-15T10:37:57Z 569.30 2014-03-15T10:37:58Z 569.20 2014-03-15T10:37:59Z 569.10 2014-03-15T10:38:00Z 569.10 2014-03-15T10:38:01Z 569.10 2014-03-15T10:38:02Z 569.10 2014-03-15T10:38:03Z 569.10 2014-03-15T10:38:04Z 569.00 2014-03-15T10:38:05Z 569.00 2014-03-15T10:38:06Z 569.00 2014-03-15T10:38:07Z 568.90 2014-03-15T10:38:08Z 568.90 2014-03-15T10:38:09Z 568.90 2014-03-15T10:38:10Z 568.90 2014-03-15T10:38:11Z 568.90 2014-03-15T10:38:12Z 569.00 2014-03-15T10:38:13Z 568.90 2014-03-15T10:38:14Z 568.90 2014-03-15T10:38:15Z 568.90 2014-03-15T10:38:16Z 568.90 2014-03-15T10:38:17Z 568.80 2014-03-15T10:38:18Z 568.80 2014-03-15T10:38:19Z 568.90 2014-03-15T10:38:20Z 568.90 2014-03-15T10:38:21Z 569.00 2014-03-15T10:38:22Z 569.10 2014-03-15T10:38:23Z 569.20 2014-03-15T10:38:24Z 569.20 2014-03-15T10:38:25Z 569.20 2014-03-15T10:38:26Z 569.30 2014-03-15T10:38:27Z 569.20 2014-03-15T10:38:28Z 569.20 2014-03-15T10:38:29Z 569.20 2014-03-15T10:38:30Z 569.20 2014-03-15T10:38:31Z 569.70 2014-03-15T10:38:32Z 570.00 2014-03-15T10:38:33Z 570.20 2014-03-15T10:38:34Z 570.40 2014-03-15T10:38:36Z 570.40 2014-03-15T10:38:37Z 570.40 2014-03-15T10:38:38Z 570.40 2014-03-15T10:38:39Z 570.20 2014-03-15T10:38:40Z 570.10 2014-03-15T10:38:41Z 570.10 2014-03-15T10:38:42Z 570.00 2014-03-15T10:38:43Z 570.20 2014-03-15T10:38:44Z 570.30 2014-03-15T10:38:45Z 570.60 2014-03-15T10:38:46Z 570.80 2014-03-15T10:38:47Z 570.90 2014-03-15T10:38:48Z 571.00 2014-03-15T10:38:49Z 571.10 2014-03-15T10:38:50Z 571.20 2014-03-15T10:38:51Z 571.30 2014-03-15T10:38:52Z 571.30 2014-03-15T10:38:53Z 571.30 2014-03-15T10:38:54Z 571.30 2014-03-15T10:38:55Z 571.40 2014-03-15T10:38:56Z 571.40 2014-03-15T10:38:57Z 571.40 2014-03-15T10:38:58Z 571.40 2014-03-15T10:38:59Z 571.50 2014-03-15T10:39:00Z 571.50 2014-03-15T10:39:01Z 571.50 2014-03-15T10:39:02Z 571.60 2014-03-15T10:39:03Z 571.30 2014-03-15T10:39:04Z 571.20 2014-03-15T10:39:05Z 571.00 2014-03-15T10:39:06Z 570.90 2014-03-15T10:39:07Z 570.80 2014-03-15T10:39:08Z 570.80 2014-03-15T10:39:09Z 570.80 2014-03-15T10:39:10Z 570.80 2014-03-15T10:39:11Z 570.80 2014-03-15T10:39:12Z 570.90 2014-03-15T10:39:13Z 570.90 2014-03-15T10:39:14Z 570.90 2014-03-15T10:39:15Z 570.90 2014-03-15T10:39:16Z 570.90 2014-03-15T10:39:17Z 570.90 2014-03-15T10:39:18Z 570.90 2014-03-15T10:39:19Z 570.80 2014-03-15T10:39:20Z 570.70 2014-03-15T10:39:21Z 570.70 2014-03-15T10:39:22Z 570.80 2014-03-15T10:39:23Z 570.70 2014-03-15T10:39:24Z 570.60 2014-03-15T10:39:25Z 570.50 2014-03-15T10:39:26Z 570.50 2014-03-15T10:39:27Z 570.50 2014-03-15T10:39:28Z 570.40 2014-03-15T10:39:29Z 570.50 2014-03-15T10:39:30Z 570.60 2014-03-15T10:39:31Z 571.00 2014-03-15T10:39:32Z 571.20 2014-03-15T10:39:33Z 571.40 2014-03-15T10:39:34Z 571.60 2014-03-15T10:39:35Z 571.70 2014-03-15T10:39:36Z 571.80 2014-03-15T10:39:38Z 571.80 2014-03-15T10:39:39Z 572.00 2014-03-15T10:39:40Z 572.20 2014-03-15T10:39:41Z 572.40 2014-03-15T10:39:42Z 572.50 2014-03-15T10:39:43Z 572.50 2014-03-15T10:39:44Z 572.60 2014-03-15T10:39:45Z 572.70 2014-03-15T10:39:46Z 572.70 2014-03-15T10:39:47Z 572.70 2014-03-15T10:39:48Z 572.70 2014-03-15T10:39:49Z 572.70 2014-03-15T10:39:50Z 572.70 2014-03-15T10:39:51Z 572.70 2014-03-15T10:39:52Z 572.70 2014-03-15T10:39:53Z 572.30 2014-03-15T10:39:54Z 572.10 2014-03-15T10:39:55Z 571.90 2014-03-15T10:39:56Z 571.70 2014-03-15T10:39:57Z 571.70 2014-03-15T10:39:58Z 571.70 2014-03-15T10:39:59Z 571.60 2014-03-15T10:40:00Z 571.60 2014-03-15T10:40:01Z 571.60 2014-03-15T10:40:02Z 571.60 2014-03-15T10:40:03Z 571.70 2014-03-15T10:40:04Z 571.80 2014-03-15T10:40:05Z 572.00 2014-03-15T10:40:06Z 572.10 2014-03-15T10:40:07Z 572.10 2014-03-15T10:40:08Z 572.20 2014-03-15T10:40:09Z 572.20 2014-03-15T10:40:10Z 572.30 2014-03-15T10:40:11Z 572.30 2014-03-15T10:40:12Z 572.30 2014-03-15T10:40:13Z 572.40 2014-03-15T10:40:14Z 572.40 2014-03-15T10:40:15Z 572.60 2014-03-15T10:40:16Z 572.70 2014-03-15T10:40:17Z 573.00 2014-03-15T10:40:18Z 573.10 2014-03-15T10:40:19Z 573.20 2014-03-15T10:40:20Z 573.20 2014-03-15T10:40:21Z 573.30 2014-03-15T10:40:22Z 573.30 2014-03-15T10:40:23Z 573.20 2014-03-15T10:40:24Z 573.10 2014-03-15T10:40:25Z 573.10 2014-03-15T10:40:26Z 573.00 2014-03-15T10:40:27Z 572.90 2014-03-15T10:40:28Z 572.80 2014-03-15T10:40:29Z 572.90 2014-03-15T10:40:30Z 573.00 2014-03-15T10:40:31Z 573.00 2014-03-15T10:40:32Z 573.00 2014-03-15T10:40:33Z 573.10 2014-03-15T10:40:34Z 573.10 2014-03-15T10:40:35Z 573.20 2014-03-15T10:40:36Z 573.20 2014-03-15T10:40:37Z 573.20 2014-03-15T10:40:38Z 573.20 2014-03-15T10:40:40Z 573.30 2014-03-15T10:40:41Z 573.20 2014-03-15T10:40:42Z 573.20 2014-03-15T10:40:43Z 573.10 2014-03-15T10:40:44Z 573.10 2014-03-15T10:40:45Z 573.00 2014-03-15T10:40:46Z 573.00 2014-03-15T10:40:47Z 573.00 2014-03-15T10:40:48Z 573.00 2014-03-15T10:40:49Z 573.10 2014-03-15T10:40:50Z 573.10 2014-03-15T10:40:51Z 573.20 2014-03-15T10:40:52Z 573.20 2014-03-15T10:40:53Z 573.30 2014-03-15T10:40:54Z 573.40 2014-03-15T10:40:55Z 573.40 2014-03-15T10:40:56Z 573.50 2014-03-15T10:40:57Z 573.50 2014-03-15T10:40:58Z 573.50 2014-03-15T10:40:59Z 573.60 2014-03-15T10:41:00Z 573.60 2014-03-15T10:41:01Z 573.70 2014-03-15T10:41:02Z 573.70 2014-03-15T10:41:03Z 573.70 2014-03-15T10:41:04Z 573.80 2014-03-15T10:41:05Z 573.80 2014-03-15T10:41:06Z 573.80 2014-03-15T10:41:07Z 573.80 2014-03-15T10:41:08Z 573.80 2014-03-15T10:41:09Z 573.90 2014-03-15T10:41:10Z 573.90 2014-03-15T10:41:11Z 574.00 2014-03-15T10:41:12Z 574.10 2014-03-15T10:41:13Z 574.20 2014-03-15T10:41:14Z 574.30 2014-03-15T10:41:15Z 574.30 2014-03-15T10:41:16Z 574.40 2014-03-15T10:41:17Z 574.40 2014-03-15T10:41:18Z 574.40 2014-03-15T10:41:19Z 574.50 2014-03-15T10:41:20Z 574.50 2014-03-15T10:41:21Z 574.50 2014-03-15T10:41:22Z 574.50 2014-03-15T10:41:23Z 574.80 2014-03-15T10:41:24Z 575.00 2014-03-15T10:41:25Z 575.20 2014-03-15T10:41:26Z 575.40 2014-03-15T10:41:27Z 575.50 2014-03-15T10:41:28Z 575.50 2014-03-15T10:41:29Z 575.70 2014-03-15T10:41:30Z 575.90 2014-03-15T10:41:31Z 576.10 2014-03-15T10:41:32Z 576.30 2014-03-15T10:41:33Z 576.40 2014-03-15T10:41:34Z 576.50 2014-03-15T10:41:35Z 576.60 2014-03-15T10:41:36Z 576.70 2014-03-15T10:41:37Z 576.70 2014-03-15T10:41:38Z 576.70 2014-03-15T10:41:39Z 576.70 2014-03-15T10:41:40Z 576.80 2014-03-15T10:41:42Z 576.90 2014-03-15T10:41:43Z 576.90 2014-03-15T10:41:44Z 576.90 2014-03-15T10:41:45Z 576.90 2014-03-15T10:41:46Z 576.90 2014-03-15T10:41:47Z 576.90 2014-03-15T10:41:48Z 576.90 2014-03-15T10:41:49Z 577.30 2014-03-15T10:41:50Z 577.50 2014-03-15T10:41:51Z 577.70 2014-03-15T10:41:52Z 577.90 2014-03-15T10:41:53Z 578.00 2014-03-15T10:41:54Z 578.10 2014-03-15T10:41:55Z 578.30 2014-03-15T10:41:56Z 578.40 2014-03-15T10:41:57Z 578.50 2014-03-15T10:41:58Z 578.60 2014-03-15T10:41:59Z 578.60 2014-03-15T10:42:00Z 578.70 2014-03-15T10:42:01Z 578.70 2014-03-15T10:42:02Z 578.80 2014-03-15T10:42:03Z 578.90 2014-03-15T10:42:04Z 579.00 2014-03-15T10:42:05Z 579.00 2014-03-15T10:42:06Z 578.90 2014-03-15T10:42:07Z 579.00 2014-03-15T10:42:08Z 579.10 2014-03-15T10:42:09Z 579.30 2014-03-15T10:42:10Z 579.40 2014-03-15T10:42:11Z 579.60 2014-03-15T10:42:12Z 579.70 2014-03-15T10:42:13Z 579.80 2014-03-15T10:42:14Z 579.90 2014-03-15T10:42:15Z 579.90 2014-03-15T10:42:16Z 579.90 2014-03-15T10:42:17Z 580.00 2014-03-15T10:42:18Z 580.10 2014-03-15T10:42:19Z 580.20 2014-03-15T10:42:20Z 580.20 2014-03-15T10:42:21Z 580.30 2014-03-15T10:42:22Z 580.40 2014-03-15T10:42:23Z 580.50 2014-03-15T10:42:24Z 580.50 2014-03-15T10:42:25Z 580.60 2014-03-15T10:42:26Z 580.70 2014-03-15T10:42:27Z 580.80 2014-03-15T10:42:28Z 580.90 2014-03-15T10:42:29Z 581.00 2014-03-15T10:42:30Z 581.00 2014-03-15T10:42:31Z 581.10 2014-03-15T10:42:32Z 581.10 2014-03-15T10:42:33Z 581.20 2014-03-15T10:42:34Z 581.40 2014-03-15T10:42:35Z 581.40 2014-03-15T10:42:36Z 581.50 2014-03-15T10:42:37Z 581.60 2014-03-15T10:42:38Z 581.60 2014-03-15T10:42:39Z 581.90 2014-03-15T10:42:40Z 582.10 2014-03-15T10:42:41Z 582.20 2014-03-15T10:42:42Z 582.40 2014-03-15T10:42:44Z 582.50 2014-03-15T10:42:45Z 582.50 2014-03-15T10:42:46Z 582.50 2014-03-15T10:42:47Z 582.50 2014-03-15T10:42:48Z 582.60 2014-03-15T10:42:49Z 582.60 2014-03-15T10:42:50Z 582.60 2014-03-15T10:42:51Z 582.60 2014-03-15T10:42:52Z 582.60 2014-03-15T10:42:53Z 582.60 2014-03-15T10:42:54Z 582.60 2014-03-15T10:42:55Z 582.40 2014-03-15T10:42:56Z 582.30 2014-03-15T10:42:57Z 582.10 2014-03-15T10:42:58Z 581.90 2014-03-15T10:42:59Z 581.90 2014-03-15T10:43:00Z 581.90 2014-03-15T10:43:01Z 581.90 2014-03-15T10:43:02Z 581.80 2014-03-15T10:43:03Z 581.90 2014-03-15T10:43:04Z 581.90 2014-03-15T10:43:05Z 581.80 2014-03-15T10:43:06Z 581.80 2014-03-15T10:43:07Z 582.00 2014-03-15T10:43:08Z 582.10 2014-03-15T10:43:09Z 582.00 2014-03-15T10:43:10Z 582.00 2014-03-15T10:43:11Z 582.00 2014-03-15T10:43:12Z 581.90 2014-03-15T10:43:13Z 581.90 2014-03-15T10:43:14Z 581.90 2014-03-15T10:43:15Z 581.90 2014-03-15T10:43:16Z 581.90 2014-03-15T10:43:17Z 582.10 2014-03-15T10:43:18Z 582.20 2014-03-15T10:43:19Z 582.20 2014-03-15T10:43:20Z 582.20 2014-03-15T10:43:21Z 582.30 2014-03-15T10:43:22Z 582.40 2014-03-15T10:43:23Z 582.60 2014-03-15T10:43:24Z 582.70 2014-03-15T10:43:25Z 582.80 2014-03-15T10:43:26Z 582.90 2014-03-15T10:43:27Z 582.90 2014-03-15T10:43:28Z 583.00 2014-03-15T10:43:29Z 583.10 2014-03-15T10:43:30Z 583.20 2014-03-15T10:43:31Z 583.40 2014-03-15T10:43:32Z 583.50 2014-03-15T10:43:33Z 583.60 2014-03-15T10:43:34Z 583.70 2014-03-15T10:43:35Z 583.70 2014-03-15T10:43:36Z 583.80 2014-03-15T10:43:37Z 583.80 2014-03-15T10:43:38Z 583.90 2014-03-15T10:43:39Z 584.00 2014-03-15T10:43:40Z 584.10 2014-03-15T10:43:41Z 584.40 2014-03-15T10:43:42Z 584.60 2014-03-15T10:43:43Z 584.80 2014-03-15T10:43:44Z 585.00 2014-03-15T10:43:46Z 585.10 2014-03-15T10:43:47Z 585.20 2014-03-15T10:43:48Z 585.20 2014-03-15T10:43:49Z 585.20 2014-03-15T10:43:50Z 585.30 2014-03-15T10:43:51Z 585.20 2014-03-15T10:43:52Z 585.10 2014-03-15T10:43:53Z 584.70 2014-03-15T10:43:54Z 584.50 2014-03-15T10:43:55Z 584.10 2014-03-15T10:43:56Z 583.80 2014-03-15T10:43:57Z 583.60 2014-03-15T10:43:58Z 583.50 2014-03-15T10:43:59Z 583.40 2014-03-15T10:44:00Z 583.30 2014-03-15T10:44:01Z 583.30 2014-03-15T10:44:02Z 583.30 2014-03-15T10:44:03Z 583.30 2014-03-15T10:44:04Z 583.30 2014-03-15T10:44:05Z 583.30 2014-03-15T10:44:06Z 583.30 2014-03-15T10:44:07Z 583.40 2014-03-15T10:44:08Z 583.50 2014-03-15T10:44:09Z 583.60 2014-03-15T10:44:10Z 583.60 2014-03-15T10:44:11Z 583.60 2014-03-15T10:44:12Z 583.60 2014-03-15T10:44:13Z 583.50 2014-03-15T10:44:14Z 583.50 2014-03-15T10:44:15Z 583.50 2014-03-15T10:44:16Z 583.60 2014-03-15T10:44:17Z 583.40 2014-03-15T10:44:18Z 583.30 2014-03-15T10:44:19Z 583.20 2014-03-15T10:44:20Z 583.10 2014-03-15T10:44:21Z 583.10 2014-03-15T10:44:22Z 583.00 2014-03-15T10:44:23Z 583.10 2014-03-15T10:44:24Z 583.10 2014-03-15T10:44:25Z 583.20 2014-03-15T10:44:26Z 583.40 2014-03-15T10:44:27Z 583.40 2014-03-15T10:44:28Z 583.50 2014-03-15T10:44:29Z 583.50 2014-03-15T10:44:30Z 583.60 2014-03-15T10:44:31Z 583.90 2014-03-15T10:44:32Z 584.20 2014-03-15T10:44:33Z 584.30 2014-03-15T10:44:34Z 584.50 2014-03-15T10:44:35Z 584.70 2014-03-15T10:44:36Z 584.80 2014-03-15T10:44:37Z 584.70 2014-03-15T10:44:38Z 584.70 2014-03-15T10:44:39Z 584.60 2014-03-15T10:44:40Z 584.60 2014-03-15T10:44:41Z 584.50 2014-03-15T10:44:42Z 584.50 2014-03-15T10:44:43Z 584.40 2014-03-15T10:44:44Z 584.40 2014-03-15T10:44:45Z 584.40 2014-03-15T10:44:46Z 584.50 2014-03-15T10:44:48Z 584.50 2014-03-15T10:44:49Z 584.40 2014-03-15T10:44:50Z 584.30 2014-03-15T10:44:51Z 584.20 2014-03-15T10:44:52Z 584.20 2014-03-15T10:44:53Z 584.10 2014-03-15T10:44:54Z 584.10 2014-03-15T10:44:55Z 584.10 2014-03-15T10:44:56Z 584.20 2014-03-15T10:44:57Z 584.20 2014-03-15T10:44:58Z 584.20 2014-03-15T10:44:59Z 584.20 2014-03-15T10:45:00Z 584.20 2014-03-15T10:45:01Z 584.30 2014-03-15T10:45:02Z 584.30 2014-03-15T10:45:03Z 584.30 2014-03-15T10:45:04Z 584.30 2014-03-15T10:45:05Z 584.30 2014-03-15T10:45:06Z 584.40 2014-03-15T10:45:07Z 584.40 2014-03-15T10:45:08Z 584.50 2014-03-15T10:45:09Z 584.60 2014-03-15T10:45:10Z 584.70 2014-03-15T10:45:11Z 585.00 2014-03-15T10:45:12Z 585.20 2014-03-15T10:45:13Z 585.30 2014-03-15T10:45:14Z 585.40 2014-03-15T10:45:15Z 585.60 2014-03-15T10:45:16Z 585.70 2014-03-15T10:45:17Z 586.00 2014-03-15T10:45:18Z 586.20 2014-03-15T10:45:19Z 586.60 2014-03-15T10:45:20Z 586.80 2014-03-15T10:45:21Z 587.00 2014-03-15T10:45:22Z 587.20 2014-03-15T10:45:23Z 587.30 2014-03-15T10:45:24Z 587.50 2014-03-15T10:45:25Z 587.50 2014-03-15T10:45:26Z 587.60 2014-03-15T10:45:27Z 587.60 2014-03-15T10:45:28Z 587.60 2014-03-15T10:45:29Z 587.60 2014-03-15T10:45:30Z 587.60 2014-03-15T10:45:31Z 587.70 2014-03-15T10:45:32Z 587.70 2014-03-15T10:45:33Z 587.50 2014-03-15T10:45:34Z 587.40 2014-03-15T10:45:35Z 587.20 2014-03-15T10:45:36Z 587.10 2014-03-15T10:45:37Z 587.00 2014-03-15T10:45:38Z 586.90 2014-03-15T10:45:39Z 586.80 2014-03-15T10:45:40Z 586.80 2014-03-15T10:45:41Z 586.70 2014-03-15T10:45:42Z 586.60 2014-03-15T10:45:43Z 586.50 2014-03-15T10:45:44Z 586.50 2014-03-15T10:45:45Z 586.50 2014-03-15T10:45:46Z 586.40 2014-03-15T10:45:47Z 586.40 2014-03-15T10:45:48Z 586.40 2014-03-15T10:45:50Z 586.40 2014-03-15T10:45:51Z 586.30 2014-03-15T10:45:52Z 586.20 2014-03-15T10:45:53Z 586.10 2014-03-15T10:45:54Z 586.00 2014-03-15T10:45:55Z 586.00 2014-03-15T10:45:56Z 586.00 2014-03-15T10:45:57Z 586.20 2014-03-15T10:45:58Z 586.40 2014-03-15T10:45:59Z 586.50 2014-03-15T10:46:00Z 586.60 2014-03-15T10:46:01Z 586.80 2014-03-15T10:46:02Z 587.00 2014-03-15T10:46:03Z 586.90 2014-03-15T10:46:04Z 586.90 2014-03-15T10:46:05Z 587.00 2014-03-15T10:46:06Z 587.00 2014-03-15T10:46:07Z 587.10 2014-03-15T10:46:08Z 587.10 2014-03-15T10:46:09Z 587.20 2014-03-15T10:46:10Z 587.30 2014-03-15T10:46:11Z 587.50 2014-03-15T10:46:12Z 587.60 2014-03-15T10:46:13Z 587.90 2014-03-15T10:46:14Z 588.20 2014-03-15T10:46:15Z 588.50 2014-03-15T10:46:16Z 588.70 2014-03-15T10:46:17Z 589.10 2014-03-15T10:46:18Z 589.40 2014-03-15T10:46:19Z 589.60 2014-03-15T10:46:20Z 589.80 2014-03-15T10:46:21Z 589.90 2014-03-15T10:46:22Z 590.10 2014-03-15T10:46:23Z 590.20 2014-03-15T10:46:24Z 590.30 2014-03-15T10:46:25Z 590.00 2014-03-15T10:46:27Z 590.00 2014-03-15T10:46:31Z 590.00 2014-03-15T10:46:35Z 591.00 2014-03-15T10:46:39Z 591.70 2014-03-15T10:46:42Z 591.70 2014-03-15T10:46:43Z 591.70 2014-03-15T10:46:44Z 591.70 2014-03-15T10:46:45Z 591.70 2014-03-15T10:46:46Z 591.70 2014-03-15T10:46:47Z 591.90 2014-03-15T10:46:48Z 592.00 2014-03-15T10:46:49Z 592.10 2014-03-15T10:46:50Z 592.30 2014-03-15T10:46:52Z 592.30 2014-03-15T10:46:53Z 592.30 2014-03-15T10:46:54Z 592.20 2014-03-15T10:46:55Z 592.20 2014-03-15T10:46:56Z 592.10 2014-03-15T10:46:57Z 592.10 2014-03-15T10:46:58Z 592.10 2014-03-15T10:46:59Z 592.10 2014-03-15T10:47:00Z 592.10 2014-03-15T10:47:01Z 592.20 2014-03-15T10:47:02Z 592.20 2014-03-15T10:47:03Z 592.30 2014-03-15T10:47:04Z 592.40 2014-03-15T10:47:05Z 592.40 2014-03-15T10:47:06Z 592.40 2014-03-15T10:47:07Z 592.40 2014-03-15T10:47:08Z 592.50 2014-03-15T10:47:09Z 592.50 2014-03-15T10:47:10Z 592.50 2014-03-15T10:47:11Z 592.60 2014-03-15T10:47:12Z 592.60 2014-03-15T10:47:13Z 592.60 2014-03-15T10:47:14Z 592.60 2014-03-15T10:47:15Z 592.80 2014-03-15T10:47:16Z 592.90 2014-03-15T10:47:17Z 592.70 2014-03-15T10:47:18Z 592.60 2014-03-15T10:47:19Z 592.50 2014-03-15T10:47:20Z 592.50 2014-03-15T10:47:21Z 592.40 2014-03-15T10:47:22Z 592.40 2014-03-15T10:47:23Z 592.50 2014-03-15T10:47:24Z 592.50 2014-03-15T10:47:25Z 592.60 2014-03-15T10:47:26Z 592.60 2014-03-15T10:47:27Z 592.70 2014-03-15T10:47:28Z 592.80 2014-03-15T10:47:29Z 592.90 2014-03-15T10:47:30Z 593.00 2014-03-15T10:47:31Z 593.10 2014-03-15T10:47:32Z 593.20 2014-03-15T10:47:33Z 593.30 2014-03-15T10:47:34Z 593.30 2014-03-15T10:47:35Z 593.40 2014-03-15T10:47:36Z 593.50 2014-03-15T10:47:37Z 593.40 2014-03-15T10:47:38Z 593.30 2014-03-15T10:47:39Z 593.20 2014-03-15T10:47:40Z 593.10 2014-03-15T10:47:41Z 593.10 2014-03-15T10:47:42Z 593.00 2014-03-15T10:47:43Z 592.90 2014-03-15T10:47:44Z 592.80 2014-03-15T10:47:45Z 592.80 2014-03-15T10:47:46Z 592.70 2014-03-15T10:47:47Z 592.70 2014-03-15T10:47:48Z 592.70 2014-03-15T10:47:49Z 592.40 2014-03-15T10:47:50Z 592.20 2014-03-15T10:47:51Z 592.00 2014-03-15T10:47:52Z 591.70 2014-03-15T10:47:54Z 591.60 2014-03-15T10:47:55Z 591.50 2014-03-15T10:47:56Z 591.40 2014-03-15T10:47:57Z 591.40 2014-03-15T10:47:58Z 591.30 2014-03-15T10:47:59Z 591.30 2014-03-15T10:48:00Z 591.30 2014-03-15T10:48:01Z 591.30 2014-03-15T10:48:02Z 591.30 2014-03-15T10:48:03Z 591.40 2014-03-15T10:48:04Z 591.60 2014-03-15T10:48:05Z 591.80 2014-03-15T10:48:06Z 591.90 2014-03-15T10:48:07Z 592.00 2014-03-15T10:48:08Z 592.00 2014-03-15T10:48:09Z 592.10 2014-03-15T10:48:10Z 592.10 2014-03-15T10:48:11Z 592.00 2014-03-15T10:48:12Z 591.90 2014-03-15T10:48:13Z 591.80 2014-03-15T10:48:14Z 591.70 2014-03-15T10:48:15Z 591.90 2014-03-15T10:48:16Z 592.10 2014-03-15T10:48:17Z 592.20 2014-03-15T10:48:18Z 592.30 2014-03-15T10:48:19Z 592.40 2014-03-15T10:48:20Z 592.50 2014-03-15T10:48:21Z 592.60 2014-03-15T10:48:22Z 592.70 2014-03-15T10:48:23Z 593.00 2014-03-15T10:48:24Z 593.20 2014-03-15T10:48:25Z 593.30 2014-03-15T10:48:26Z 593.40 2014-03-15T10:48:27Z 593.50 2014-03-15T10:48:28Z 593.60 2014-03-15T10:48:29Z 593.70 2014-03-15T10:48:30Z 593.90 2014-03-15T10:48:31Z 594.00 2014-03-15T10:48:32Z 594.00 2014-03-15T10:48:33Z 594.10 2014-03-15T10:48:34Z 594.10 2014-03-15T10:48:35Z 594.30 2014-03-15T10:48:36Z 594.40 2014-03-15T10:48:37Z 594.50 2014-03-15T10:48:38Z 594.60 2014-03-15T10:48:39Z 594.60 2014-03-15T10:48:40Z 594.70 2014-03-15T10:48:41Z 594.70 2014-03-15T10:48:42Z 594.70 2014-03-15T10:48:43Z 594.90 2014-03-15T10:48:44Z 595.00 2014-03-15T10:48:45Z 595.00 2014-03-15T10:48:46Z 594.90 2014-03-15T10:48:47Z 595.00 2014-03-15T10:48:48Z 595.10 2014-03-15T10:48:49Z 595.40 2014-03-15T10:48:50Z 595.50 2014-03-15T10:48:51Z 595.70 2014-03-15T10:48:52Z 595.80 2014-03-15T10:48:53Z 596.10 2014-03-15T10:48:54Z 596.40 2014-03-15T10:48:56Z 596.60 2014-03-15T10:48:57Z 596.70 2014-03-15T10:48:58Z 596.80 2014-03-15T10:48:59Z 596.80 2014-03-15T10:49:00Z 596.90 2014-03-15T10:49:01Z 597.10 2014-03-15T10:49:02Z 597.20 2014-03-15T10:49:03Z 597.30 2014-03-15T10:49:04Z 597.50 2014-03-15T10:49:05Z 597.50 2014-03-15T10:49:06Z 597.60 2014-03-15T10:49:07Z 597.70 2014-03-15T10:49:08Z 597.80 2014-03-15T10:49:09Z 598.00 2014-03-15T10:49:10Z 598.20 2014-03-15T10:49:11Z 598.60 2014-03-15T10:49:12Z 598.80 2014-03-15T10:49:13Z 599.10 2014-03-15T10:49:14Z 599.30 2014-03-15T10:49:15Z 599.40 2014-03-15T10:49:16Z 599.50 2014-03-15T10:49:17Z 599.70 2014-03-15T10:49:18Z 599.90 2014-03-15T10:49:19Z 600.30 2014-03-15T10:49:20Z 600.60 2014-03-15T10:49:21Z 600.70 2014-03-15T10:49:22Z 600.80 2014-03-15T10:49:23Z 600.90 2014-03-15T10:49:24Z 600.90 2014-03-15T10:49:25Z 600.90 2014-03-15T10:49:26Z 601.00 2014-03-15T10:49:27Z 601.20 2014-03-15T10:49:28Z 601.40 2014-03-15T10:49:29Z 601.70 2014-03-15T10:49:30Z 601.80 2014-03-15T10:49:31Z 602.10 2014-03-15T10:49:32Z 602.30 2014-03-15T10:49:33Z 602.40 2014-03-15T10:49:34Z 602.50 2014-03-15T10:49:35Z 602.60 2014-03-15T10:49:36Z 602.70 2014-03-15T10:49:37Z 602.70 2014-03-15T10:49:38Z 602.70 2014-03-15T10:49:39Z 603.00 2014-03-15T10:49:40Z 603.10 2014-03-15T10:49:41Z 603.50 2014-03-15T10:49:42Z 603.80 2014-03-15T10:49:43Z 604.00 2014-03-15T10:49:44Z 604.20 2014-03-15T10:49:45Z 604.40 2014-03-15T10:49:46Z 604.60 2014-03-15T10:49:47Z 604.90 2014-03-15T10:49:48Z 605.00 2014-03-15T10:49:49Z 605.50 2014-03-15T10:49:50Z 605.80 2014-03-15T10:49:51Z 606.00 2014-03-15T10:49:52Z 606.10 2014-03-15T10:49:53Z 606.30 2014-03-15T10:49:54Z 606.50 2014-03-15T10:49:55Z 606.70 2014-03-15T10:49:56Z 607.10 2014-03-15T10:49:58Z 607.30 2014-03-15T10:49:59Z 607.50 2014-03-15T10:50:00Z 607.60 2014-03-15T10:50:01Z 607.70 2014-03-15T10:50:02Z 607.80 2014-03-15T10:50:03Z 607.90 2014-03-15T10:50:04Z 608.00 2014-03-15T10:50:05Z 608.10 2014-03-15T10:50:06Z 608.20 2014-03-15T10:50:07Z 608.40 2014-03-15T10:50:08Z 608.50 2014-03-15T10:50:09Z 609.00 2014-03-15T10:50:10Z 609.30 2014-03-15T10:50:11Z 609.50 2014-03-15T10:50:12Z 609.70 2014-03-15T10:50:13Z 609.80 2014-03-15T10:50:14Z 609.90 2014-03-15T10:50:15Z 610.00 2014-03-15T10:50:16Z 610.00 2014-03-15T10:50:17Z 610.20 2014-03-15T10:50:18Z 610.30 2014-03-15T10:50:19Z 610.50 2014-03-15T10:50:20Z 610.60 2014-03-15T10:50:21Z 610.70 2014-03-15T10:50:22Z 610.80 2014-03-15T10:50:23Z 610.90 2014-03-15T10:50:24Z 611.00 2014-03-15T10:50:25Z 611.30 2014-03-15T10:50:26Z 611.60 2014-03-15T10:50:27Z 611.80 2014-03-15T10:50:28Z 612.00 2014-03-15T10:50:29Z 612.10 2014-03-15T10:50:30Z 612.20 2014-03-15T10:50:31Z 612.50 2014-03-15T10:50:32Z 612.70 2014-03-15T10:50:33Z 612.90 2014-03-15T10:50:34Z 613.00 2014-03-15T10:50:35Z 613.10 2014-03-15T10:50:36Z 613.30 2014-03-15T10:50:37Z 613.40 2014-03-15T10:50:38Z 613.50 2014-03-15T10:50:39Z 613.60 2014-03-15T10:50:40Z 613.70 2014-03-15T10:50:41Z 613.70 2014-03-15T10:50:42Z 613.80 2014-03-15T10:50:43Z 613.80 2014-03-15T10:50:44Z 613.80 2014-03-15T10:50:45Z 613.90 2014-03-15T10:50:46Z 614.10 2014-03-15T10:50:47Z 614.10 2014-03-15T10:50:48Z 614.20 2014-03-15T10:50:49Z 614.50 2014-03-15T10:50:50Z 614.70 2014-03-15T10:50:51Z 615.20 2014-03-15T10:50:52Z 615.60 2014-03-15T10:50:53Z 615.90 2014-03-15T10:50:54Z 616.10 2014-03-15T10:50:55Z 616.40 2014-03-15T10:50:56Z 616.60 2014-03-15T10:50:57Z 616.70 2014-03-15T10:50:58Z 617.10 2014-03-15T10:51:00Z 617.30 2014-03-15T10:51:01Z 617.40 2014-03-15T10:51:02Z 617.50 2014-03-15T10:51:03Z 617.70 2014-03-15T10:51:04Z 617.90 2014-03-15T10:51:05Z 618.00 2014-03-15T10:51:06Z 618.00 2014-03-15T10:51:07Z 618.10 2014-03-15T10:51:08Z 618.20 2014-03-15T10:51:09Z 618.30 2014-03-15T10:51:10Z 618.40 2014-03-15T10:51:11Z 618.60 2014-03-15T10:51:12Z 618.70 2014-03-15T10:51:13Z 619.20 2014-03-15T10:51:14Z 619.50 2014-03-15T10:51:15Z 619.70 2014-03-15T10:51:16Z 619.90 2014-03-15T10:51:17Z 620.00 2014-03-15T10:51:18Z 620.00 2014-03-15T10:51:19Z 620.10 2014-03-15T10:51:20Z 620.10 2014-03-15T10:51:21Z 620.20 2014-03-15T10:51:22Z 620.30 2014-03-15T10:51:23Z 620.60 2014-03-15T10:51:24Z 620.90 2014-03-15T10:51:25Z 621.10 2014-03-15T10:51:26Z 621.30 2014-03-15T10:51:27Z 621.40 2014-03-15T10:51:28Z 621.50 2014-03-15T10:51:29Z 621.70 2014-03-15T10:51:30Z 621.90 2014-03-15T10:51:31Z 622.10 2014-03-15T10:51:32Z 622.30 2014-03-15T10:51:33Z 622.40 2014-03-15T10:51:34Z 622.50 2014-03-15T10:51:35Z 622.50 2014-03-15T10:51:36Z 622.60 2014-03-15T10:51:37Z 622.80 2014-03-15T10:51:38Z 623.00 2014-03-15T10:51:39Z 623.10 2014-03-15T10:51:40Z 623.20 2014-03-15T10:51:41Z 623.30 2014-03-15T10:51:42Z 623.30 2014-03-15T10:51:43Z 623.50 2014-03-15T10:51:44Z 623.60 2014-03-15T10:51:45Z 623.90 2014-03-15T10:51:46Z 624.00 2014-03-15T10:51:47Z 624.30 2014-03-15T10:51:48Z 624.50 2014-03-15T10:51:49Z 624.60 2014-03-15T10:51:50Z 624.60 2014-03-15T10:51:51Z 624.70 2014-03-15T10:51:52Z 624.80 2014-03-15T10:51:53Z 624.80 2014-03-15T10:51:54Z 624.80 2014-03-15T10:51:55Z 624.90 2014-03-15T10:51:56Z 625.00 2014-03-15T10:51:57Z 625.20 2014-03-15T10:51:58Z 625.40 2014-03-15T10:51:59Z 625.80 2014-03-15T10:52:00Z 626.30 2014-03-15T10:52:02Z 626.40 2014-03-15T10:52:03Z 626.50 2014-03-15T10:52:04Z 626.60 2014-03-15T10:52:05Z 626.70 2014-03-15T10:52:06Z 626.70 2014-03-15T10:52:07Z 626.80 2014-03-15T10:52:08Z 626.80 2014-03-15T10:52:09Z 627.20 2014-03-15T10:52:10Z 627.40 2014-03-15T10:52:11Z 627.60 2014-03-15T10:52:12Z 627.80 2014-03-15T10:52:13Z 628.10 2014-03-15T10:52:14Z 628.30 2014-03-15T10:52:15Z 628.50 2014-03-15T10:52:16Z 628.60 2014-03-15T10:52:17Z 628.70 2014-03-15T10:52:18Z 628.80 2014-03-15T10:52:19Z 629.10 2014-03-15T10:52:20Z 629.30 2014-03-15T10:52:21Z 629.60 2014-03-15T10:52:22Z 629.70 2014-03-15T10:52:23Z 629.90 2014-03-15T10:52:24Z 630.00 2014-03-15T10:52:25Z 630.20 2014-03-15T10:52:26Z 630.30 2014-03-15T10:52:27Z 630.60 2014-03-15T10:52:28Z 630.80 2014-03-15T10:52:29Z 631.10 2014-03-15T10:52:30Z 631.20 2014-03-15T10:52:31Z 631.40 2014-03-15T10:52:32Z 631.50 2014-03-15T10:52:33Z 631.50 2014-03-15T10:52:34Z 631.60 2014-03-15T10:52:35Z 631.60 2014-03-15T10:52:36Z 631.70 2014-03-15T10:52:37Z 632.00 2014-03-15T10:52:38Z 632.20 2014-03-15T10:52:39Z 632.50 2014-03-15T10:52:40Z 632.70 2014-03-15T10:52:41Z 632.90 2014-03-15T10:52:42Z 633.10 2014-03-15T10:52:43Z 633.20 2014-03-15T10:52:44Z 633.30 2014-03-15T10:52:45Z 633.40 2014-03-15T10:52:46Z 633.40 2014-03-15T10:52:47Z 633.60 2014-03-15T10:52:48Z 633.70 2014-03-15T10:52:49Z 634.00 2014-03-15T10:52:50Z 634.10 2014-03-15T10:52:51Z 634.40 2014-03-15T10:52:52Z 634.60 2014-03-15T10:52:53Z 634.90 2014-03-15T10:52:54Z 635.10 2014-03-15T10:52:55Z 635.30 2014-03-15T10:52:56Z 635.50 2014-03-15T10:52:57Z 635.70 2014-03-15T10:52:58Z 635.90 2014-03-15T10:52:59Z 636.00 2014-03-15T10:53:00Z 636.10 2014-03-15T10:53:01Z 636.20 2014-03-15T10:53:02Z 636.40 2014-03-15T10:53:04Z 636.50 2014-03-15T10:53:05Z 636.60 2014-03-15T10:53:06Z 636.70 2014-03-15T10:53:07Z 636.80 2014-03-15T10:53:08Z 636.90 2014-03-15T10:53:09Z 637.30 2014-03-15T10:53:10Z 637.60 2014-03-15T10:53:11Z 637.80 2014-03-15T10:53:12Z 638.00 2014-03-15T10:53:13Z 638.10 2014-03-15T10:53:14Z 638.10 2014-03-15T10:53:15Z 638.20 2014-03-15T10:53:16Z 638.20 2014-03-15T10:53:17Z 638.30 2014-03-15T10:53:18Z 638.30 2014-03-15T10:53:19Z 638.50 2014-03-15T10:53:20Z 638.60 2014-03-15T10:53:21Z 638.60 2014-03-15T10:53:22Z 638.70 2014-03-15T10:53:23Z 638.80 2014-03-15T10:53:24Z 638.80 2014-03-15T10:53:25Z 638.80 2014-03-15T10:53:26Z 638.80 2014-03-15T10:53:27Z 639.10 2014-03-15T10:53:28Z 639.30 2014-03-15T10:53:29Z 639.50 2014-03-15T10:53:30Z 639.60 2014-03-15T10:53:31Z 639.70 2014-03-15T10:53:32Z 639.70 2014-03-15T10:53:33Z 639.80 2014-03-15T10:53:34Z 639.90 2014-03-15T10:53:35Z 639.80 2014-03-15T10:53:36Z 639.80 2014-03-15T10:53:37Z 639.80 2014-03-15T10:53:38Z 639.90 2014-03-15T10:53:39Z 639.80 2014-03-15T10:53:40Z 639.80 2014-03-15T10:53:41Z 639.80 2014-03-15T10:53:42Z 639.90 2014-03-15T10:53:43Z 640.00 2014-03-15T10:53:44Z 640.20 2014-03-15T10:53:45Z 640.30 2014-03-15T10:53:46Z 640.30 2014-03-15T10:53:47Z 640.40 2014-03-15T10:53:48Z 640.40 2014-03-15T10:53:49Z 640.60 2014-03-15T10:53:50Z 640.70 2014-03-15T10:53:51Z 640.80 2014-03-15T10:53:52Z 640.90 2014-03-15T10:53:53Z 641.10 2014-03-15T10:53:54Z 641.30 2014-03-15T10:53:55Z 641.30 2014-03-15T10:53:56Z 641.30 2014-03-15T10:53:57Z 641.30 2014-03-15T10:53:58Z 641.30 2014-03-15T10:53:59Z 641.30 2014-03-15T10:54:00Z 641.30 2014-03-15T10:54:01Z 641.30 2014-03-15T10:54:02Z 641.30 2014-03-15T10:54:03Z 641.30 2014-03-15T10:54:04Z 641.20 2014-03-15T10:54:06Z 641.10 2014-03-15T10:54:07Z 641.10 2014-03-15T10:54:08Z 641.10 2014-03-15T10:54:09Z 641.10 2014-03-15T10:54:10Z 641.00 2014-03-15T10:54:11Z 641.20 2014-03-15T10:54:12Z 641.20 2014-03-15T10:54:13Z 641.40 2014-03-15T10:54:14Z 641.60 2014-03-15T10:54:15Z 641.60 2014-03-15T10:54:16Z 641.70 2014-03-15T10:54:17Z 641.80 2014-03-15T10:54:18Z 641.80 2014-03-15T10:54:19Z 641.90 2014-03-15T10:54:20Z 641.90 2014-03-15T10:54:21Z 641.90 2014-03-15T10:54:22Z 641.90 2014-03-15T10:54:23Z 642.00 2014-03-15T10:54:24Z 642.20 2014-03-15T10:54:25Z 642.20 2014-03-15T10:54:26Z 642.30 2014-03-15T10:54:27Z 642.60 2014-03-15T10:54:28Z 642.80 2014-03-15T10:54:29Z 643.10 2014-03-15T10:54:30Z 643.20 2014-03-15T10:54:31Z 643.40 2014-03-15T10:54:32Z 643.50 2014-03-15T10:54:33Z 643.80 2014-03-15T10:54:34Z 644.00 2014-03-15T10:54:35Z 644.30 2014-03-15T10:54:36Z 644.40 2014-03-15T10:54:37Z 644.70 2014-03-15T10:54:38Z 644.90 2014-03-15T10:54:39Z 645.00 2014-03-15T10:54:40Z 645.10 2014-03-15T10:54:41Z 645.20 2014-03-15T10:54:42Z 645.20 2014-03-15T10:54:43Z 645.40 2014-03-15T10:54:44Z 645.60 2014-03-15T10:54:45Z 645.70 2014-03-15T10:54:46Z 645.80 2014-03-15T10:54:47Z 646.00 2014-03-15T10:54:48Z 646.20 2014-03-15T10:54:49Z 646.40 2014-03-15T10:54:50Z 646.60 2014-03-15T10:54:51Z 647.00 2014-03-15T10:54:52Z 647.20 2014-03-15T10:54:53Z 647.50 2014-03-15T10:54:54Z 647.60 2014-03-15T10:54:55Z 648.00 2014-03-15T10:54:56Z 648.30 2014-03-15T10:54:57Z 648.60 2014-03-15T10:54:58Z 648.70 2014-03-15T10:54:59Z 649.10 2014-03-15T10:55:00Z 649.40 2014-03-15T10:55:01Z 649.70 2014-03-15T10:55:02Z 649.90 2014-03-15T10:55:03Z 650.00 2014-03-15T10:55:04Z 650.10 2014-03-15T10:55:05Z 650.40 2014-03-15T10:55:06Z 650.90 2014-03-15T10:55:08Z 651.00 2014-03-15T10:55:09Z 651.30 2014-03-15T10:55:10Z 651.50 2014-03-15T10:55:11Z 651.70 2014-03-15T10:55:12Z 651.80 2014-03-15T10:55:13Z 652.00 2014-03-15T10:55:14Z 652.20 2014-03-15T10:55:15Z 652.40 2014-03-15T10:55:16Z 652.60 2014-03-15T10:55:17Z 652.80 2014-03-15T10:55:18Z 652.90 2014-03-15T10:55:19Z 653.00 2014-03-15T10:55:20Z 653.10 2014-03-15T10:55:21Z 653.50 2014-03-15T10:55:22Z 653.80 2014-03-15T10:55:23Z 654.00 2014-03-15T10:55:24Z 654.20 2014-03-15T10:55:25Z 654.30 2014-03-15T10:55:26Z 654.40 2014-03-15T10:55:27Z 654.60 2014-03-15T10:55:28Z 654.70 2014-03-15T10:55:29Z 655.10 2014-03-15T10:55:30Z 655.40 2014-03-15T10:55:31Z 655.70 2014-03-15T10:55:32Z 655.90 2014-03-15T10:55:33Z 656.10 2014-03-15T10:55:34Z 656.30 2014-03-15T10:55:35Z 656.50 2014-03-15T10:55:36Z 656.60 2014-03-15T10:55:37Z 656.80 2014-03-15T10:55:38Z 657.00 2014-03-15T10:55:39Z 657.50 2014-03-15T10:55:40Z 657.90 2014-03-15T10:55:41Z 658.30 2014-03-15T10:55:42Z 658.60 2014-03-15T10:55:43Z 658.80 2014-03-15T10:55:44Z 659.00 2014-03-15T10:55:45Z 659.20 2014-03-15T10:55:46Z 659.30 2014-03-15T10:55:47Z 659.60 2014-03-15T10:55:48Z 659.80 2014-03-15T10:55:49Z 660.20 2014-03-15T10:55:50Z 660.40 2014-03-15T10:55:51Z 660.60 2014-03-15T10:55:52Z 660.80 2014-03-15T10:55:53Z 661.20 2014-03-15T10:55:54Z 661.40 2014-03-15T10:55:55Z 661.90 2014-03-15T10:55:56Z 662.20 2014-03-15T10:55:57Z 662.50 2014-03-15T10:55:58Z 662.80 2014-03-15T10:55:59Z 663.00 2014-03-15T10:56:00Z 663.20 2014-03-15T10:56:01Z 663.50 2014-03-15T10:56:02Z 663.70 2014-03-15T10:56:03Z 663.90 2014-03-15T10:56:04Z 664.00 2014-03-15T10:56:05Z 664.20 2014-03-15T10:56:06Z 664.40 2014-03-15T10:56:07Z 664.60 2014-03-15T10:56:08Z 665.20 2014-03-15T10:56:10Z 665.40 2014-03-15T10:56:11Z 665.70 2014-03-15T10:56:12Z 665.90 2014-03-15T10:56:13Z 666.20 2014-03-15T10:56:14Z 666.40 2014-03-15T10:56:15Z 666.70 2014-03-15T10:56:16Z 667.00 2014-03-15T10:56:17Z 667.20 2014-03-15T10:56:18Z 667.40 2014-03-15T10:56:19Z 667.70 2014-03-15T10:56:20Z 667.80 2014-03-15T10:56:21Z 668.20 2014-03-15T10:56:22Z 668.50 2014-03-15T10:56:23Z 668.80 2014-03-15T10:56:24Z 669.10 2014-03-15T10:56:25Z 669.30 2014-03-15T10:56:26Z 669.50 2014-03-15T10:56:27Z 669.70 2014-03-15T10:56:28Z 669.80 2014-03-15T10:56:29Z 670.10 2014-03-15T10:56:30Z 670.30 2014-03-15T10:56:31Z 670.50 2014-03-15T10:56:32Z 670.70 2014-03-15T10:56:33Z 671.10 2014-03-15T10:56:34Z 671.40 2014-03-15T10:56:35Z 671.70 2014-03-15T10:56:36Z 671.90 2014-03-15T10:56:37Z 672.10 2014-03-15T10:56:38Z 672.30 2014-03-15T10:56:39Z 672.70 2014-03-15T10:56:40Z 672.90 2014-03-15T10:56:41Z 673.10 2014-03-15T10:56:42Z 673.30 2014-03-15T10:56:43Z 673.40 2014-03-15T10:56:44Z 673.40 2014-03-15T10:56:45Z 673.70 2014-03-15T10:56:46Z 673.90 2014-03-15T10:56:47Z 674.10 2014-03-15T10:56:48Z 674.30 2014-03-15T10:56:49Z 674.60 2014-03-15T10:56:50Z 674.90 2014-03-15T10:56:51Z 675.20 2014-03-15T10:56:52Z 675.40 2014-03-15T10:56:53Z 675.60 2014-03-15T10:56:54Z 675.80 2014-03-15T10:56:55Z 676.30 2014-03-15T10:56:56Z 676.60 2014-03-15T10:56:57Z 676.90 2014-03-15T10:56:58Z 677.20 2014-03-15T10:56:59Z 677.30 2014-03-15T10:57:00Z 677.50 2014-03-15T10:57:01Z 677.90 2014-03-15T10:57:02Z 678.20 2014-03-15T10:57:03Z 678.50 2014-03-15T10:57:04Z 678.70 2014-03-15T10:57:05Z 679.00 2014-03-15T10:57:06Z 679.30 2014-03-15T10:57:07Z 679.50 2014-03-15T10:57:08Z 679.60 2014-03-15T10:57:09Z 679.90 2014-03-15T10:57:10Z 680.30 2014-03-15T10:57:12Z 680.50 2014-03-15T10:57:13Z 680.60 2014-03-15T10:57:14Z 680.70 2014-03-15T10:57:15Z 681.20 2014-03-15T10:57:16Z 681.50 2014-03-15T10:57:17Z 681.90 2014-03-15T10:57:18Z 682.20 2014-03-15T10:57:19Z 682.60 2014-03-15T10:57:20Z 682.90 2014-03-15T10:57:21Z 683.10 2014-03-15T10:57:22Z 683.30 2014-03-15T10:57:23Z 683.40 2014-03-15T10:57:24Z 683.60 2014-03-15T10:57:25Z 683.80 2014-03-15T10:57:26Z 683.90 2014-03-15T10:57:27Z 684.20 2014-03-15T10:57:28Z 684.30 2014-03-15T10:57:29Z 684.50 2014-03-15T10:57:30Z 684.60 2014-03-15T10:57:31Z 684.90 2014-03-15T10:57:32Z 685.10 2014-03-15T10:57:33Z 685.50 2014-03-15T10:57:34Z 685.70 2014-03-15T10:57:35Z 685.80 2014-03-15T10:57:36Z 685.90 2014-03-15T10:57:37Z 686.10 2014-03-15T10:57:38Z 686.30 2014-03-15T10:57:39Z 686.50 2014-03-15T10:57:40Z 686.60 2014-03-15T10:57:41Z 686.70 2014-03-15T10:57:42Z 686.80 2014-03-15T10:57:43Z 686.90 2014-03-15T10:57:44Z 687.00 2014-03-15T10:57:45Z 687.00 2014-03-15T10:57:46Z 687.00 2014-03-15T10:57:47Z 687.10 2014-03-15T10:57:48Z 687.10 2014-03-15T10:57:49Z 687.10 2014-03-15T10:57:50Z 687.10 2014-03-15T10:57:51Z 687.30 2014-03-15T10:57:52Z 687.40 2014-03-15T10:57:53Z 687.40 2014-03-15T10:57:54Z 687.50 2014-03-15T10:57:55Z 687.40 2014-03-15T10:57:56Z 687.40 2014-03-15T10:57:57Z 687.20 2014-03-15T10:57:58Z 687.10 2014-03-15T10:57:59Z 687.00 2014-03-15T10:58:00Z 686.90 2014-03-15T10:58:01Z 686.90 2014-03-15T10:58:02Z 686.90 2014-03-15T10:58:03Z 686.90 2014-03-15T10:58:04Z 687.00 2014-03-15T10:58:05Z 686.90 2014-03-15T10:58:06Z 686.80 2014-03-15T10:58:07Z 686.80 2014-03-15T10:58:08Z 686.80 2014-03-15T10:58:09Z 686.80 2014-03-15T10:58:10Z 686.80 2014-03-15T10:58:11Z 686.70 2014-03-15T10:58:12Z 686.70 2014-03-15T10:58:14Z 686.60 2014-03-15T10:58:15Z 686.80 2014-03-15T10:58:16Z 687.00 2014-03-15T10:58:17Z 687.10 2014-03-15T10:58:18Z 687.10 2014-03-15T10:58:19Z 687.10 2014-03-15T10:58:20Z 687.20 2014-03-15T10:58:21Z 687.20 2014-03-15T10:58:22Z 687.20 2014-03-15T10:58:23Z 687.10 2014-03-15T10:58:24Z 687.00 2014-03-15T10:58:25Z 687.10 2014-03-15T10:58:26Z 687.10 2014-03-15T10:58:27Z 687.00 2014-03-15T10:58:28Z 687.00 2014-03-15T10:58:29Z 687.00 2014-03-15T10:58:30Z 687.10 2014-03-15T10:58:31Z 687.00 2014-03-15T10:58:32Z 687.00 2014-03-15T10:58:33Z 686.90 2014-03-15T10:58:34Z 686.90 2014-03-15T10:58:35Z 686.90 2014-03-15T10:58:36Z 686.80 2014-03-15T10:58:37Z 686.90 2014-03-15T10:58:38Z 686.90 2014-03-15T10:58:39Z 687.00 2014-03-15T10:58:40Z 687.00 2014-03-15T10:58:41Z 687.00 2014-03-15T10:58:42Z 687.00 2014-03-15T10:58:43Z 687.00 2014-03-15T10:58:44Z 687.00 2014-03-15T10:58:45Z 686.80 2014-03-15T10:58:46Z 686.70 2014-03-15T10:58:47Z 686.80 2014-03-15T10:58:48Z 686.90 2014-03-15T10:58:49Z 686.90 2014-03-15T10:58:50Z 686.90 2014-03-15T10:58:51Z 687.00 2014-03-15T10:58:52Z 687.00 2014-03-15T10:58:53Z 687.10 2014-03-15T10:58:54Z 687.10 2014-03-15T10:58:55Z 687.10 2014-03-15T10:58:56Z 687.00 2014-03-15T10:58:57Z 687.00 2014-03-15T10:58:58Z 687.00 2014-03-15T10:58:59Z 687.00 2014-03-15T10:59:00Z 686.90 2014-03-15T10:59:01Z 686.80 2014-03-15T10:59:02Z 686.60 2014-03-15T10:59:03Z 686.50 2014-03-15T10:59:04Z 686.50 2014-03-15T10:59:05Z 686.40 2014-03-15T10:59:06Z 686.40 2014-03-15T10:59:07Z 686.40 2014-03-15T10:59:08Z 686.50 2014-03-15T10:59:09Z 686.50 2014-03-15T10:59:10Z 686.60 2014-03-15T10:59:11Z 686.70 2014-03-15T10:59:12Z 686.80 2014-03-15T10:59:13Z 686.90 2014-03-15T10:59:14Z 686.90 2014-03-15T10:59:16Z 687.00 2014-03-15T10:59:17Z 686.90 2014-03-15T10:59:18Z 686.90 2014-03-15T10:59:19Z 686.80 2014-03-15T10:59:20Z 686.80 2014-03-15T10:59:21Z 686.80 2014-03-15T10:59:22Z 686.80 2014-03-15T10:59:23Z 686.70 2014-03-15T10:59:24Z 686.70 2014-03-15T10:59:25Z 686.70 2014-03-15T10:59:26Z 686.70 2014-03-15T10:59:27Z 686.70 2014-03-15T10:59:28Z 686.70 2014-03-15T10:59:29Z 686.80 2014-03-15T10:59:30Z 686.90 2014-03-15T10:59:31Z 686.90 2014-03-15T10:59:32Z 686.90 2014-03-15T10:59:33Z 686.90 2014-03-15T10:59:34Z 687.00 2014-03-15T10:59:35Z 686.90 2014-03-15T10:59:36Z 686.90 2014-03-15T10:59:37Z 687.00 2014-03-15T10:59:38Z 687.00 2014-03-15T10:59:39Z 687.00 2014-03-15T10:59:40Z 687.10 2014-03-15T10:59:41Z 687.10 2014-03-15T10:59:42Z 687.10 2014-03-15T10:59:43Z 687.00 2014-03-15T10:59:44Z 686.90 2014-03-15T10:59:45Z 686.80 2014-03-15T10:59:46Z 686.80 2014-03-15T10:59:47Z 686.80 2014-03-15T10:59:48Z 686.80 2014-03-15T10:59:49Z 686.80 2014-03-15T10:59:50Z 686.80 2014-03-15T10:59:51Z 686.80 2014-03-15T10:59:52Z 686.80 2014-03-15T10:59:53Z 686.70 2014-03-15T10:59:54Z 686.70 2014-03-15T10:59:55Z 686.80 2014-03-15T10:59:56Z 686.90 2014-03-15T10:59:57Z 686.90 2014-03-15T10:59:58Z 686.90 2014-03-15T10:59:59Z 686.90 2014-03-15T11:00:00Z 686.90 2014-03-15T11:00:01Z 686.90 2014-03-15T11:00:02Z 686.90 2014-03-15T11:00:03Z 686.90 2014-03-15T11:00:04Z 686.90 2014-03-15T11:00:05Z 686.90 2014-03-15T11:00:06Z 686.80 2014-03-15T11:00:07Z 687.00 2014-03-15T11:00:08Z 687.10 2014-03-15T11:00:09Z 687.00 2014-03-15T11:00:10Z 686.90 2014-03-15T11:00:11Z 686.90 2014-03-15T11:00:12Z 686.80 2014-03-15T11:00:13Z 686.80 2014-03-15T11:00:14Z 686.70 2014-03-15T11:00:15Z 686.70 2014-03-15T11:00:16Z 686.70 2014-03-15T11:00:18Z 686.70 2014-03-15T11:00:19Z 686.70 2014-03-15T11:00:20Z 686.80 2014-03-15T11:00:21Z 686.60 2014-03-15T11:00:22Z 686.50 2014-03-15T11:00:23Z 686.50 2014-03-15T11:00:24Z 686.40 2014-03-15T11:00:25Z 686.50 2014-03-15T11:00:26Z 686.60 2014-03-15T11:00:27Z 686.60 2014-03-15T11:00:28Z 686.70 2014-03-15T11:00:29Z 686.70 2014-03-15T11:00:30Z 686.70 2014-03-15T11:00:31Z 686.70 2014-03-15T11:00:32Z 686.80 2014-03-15T11:00:33Z 686.80 2014-03-15T11:00:34Z 686.90 2014-03-15T11:00:35Z 686.90 2014-03-15T11:00:36Z 686.80 2014-03-15T11:00:37Z 686.80 2014-03-15T11:00:38Z 686.80 2014-03-15T11:00:39Z 686.80 2014-03-15T11:00:40Z 686.80 2014-03-15T11:00:41Z 686.80 2014-03-15T11:00:42Z 686.80 2014-03-15T11:00:43Z 686.90 2014-03-15T11:00:44Z 687.00 2014-03-15T11:00:45Z 687.10 2014-03-15T11:00:46Z 687.20 2014-03-15T11:00:47Z 687.20 2014-03-15T11:00:48Z 687.20 2014-03-15T11:00:49Z 687.20 2014-03-15T11:00:50Z 687.20 2014-03-15T11:00:51Z 687.10 2014-03-15T11:00:52Z 687.10 2014-03-15T11:00:53Z 687.10 2014-03-15T11:00:54Z 687.10 2014-03-15T11:00:55Z 687.10 2014-03-15T11:00:56Z 687.20 2014-03-15T11:00:57Z 687.20 2014-03-15T11:00:58Z 687.10 2014-03-15T11:00:59Z 687.20 2014-03-15T11:01:00Z 687.30 2014-03-15T11:01:01Z 687.20 2014-03-15T11:01:02Z 687.10 2014-03-15T11:01:03Z 687.10 2014-03-15T11:01:04Z 687.10 2014-03-15T11:01:05Z 687.00 2014-03-15T11:01:06Z 686.90 2014-03-15T11:01:07Z 686.90 2014-03-15T11:01:08Z 686.90 2014-03-15T11:01:09Z 686.90 2014-03-15T11:01:10Z 686.90 2014-03-15T11:01:11Z 686.90 2014-03-15T11:01:12Z 686.90 2014-03-15T11:01:13Z 687.00 2014-03-15T11:01:14Z 687.00 2014-03-15T11:01:15Z 687.00 2014-03-15T11:01:16Z 686.90 2014-03-15T11:01:17Z 687.00 2014-03-15T11:01:18Z 687.10 2014-03-15T11:01:20Z 687.10 2014-03-15T11:01:21Z 687.10 2014-03-15T11:01:22Z 687.10 2014-03-15T11:01:23Z 687.10 2014-03-15T11:01:24Z 687.10 2014-03-15T11:01:25Z 687.10 2014-03-15T11:01:26Z 687.10 2014-03-15T11:01:27Z 687.10 2014-03-15T11:01:28Z 687.10 2014-03-15T11:01:29Z 687.10 2014-03-15T11:01:30Z 687.10 2014-03-15T11:01:31Z 687.10 2014-03-15T11:01:32Z 687.10 2014-03-15T11:01:33Z 687.10 2014-03-15T11:01:34Z 687.10 2014-03-15T11:01:35Z 687.30 2014-03-15T11:01:36Z 687.30 2014-03-15T11:01:37Z 687.30 2014-03-15T11:01:38Z 687.30 2014-03-15T11:01:39Z 687.20 2014-03-15T11:01:40Z 687.20 2014-03-15T11:01:41Z 687.20 2014-03-15T11:01:42Z 687.20 2014-03-15T11:01:43Z 687.20 2014-03-15T11:01:44Z 687.20 2014-03-15T11:01:45Z 687.20 2014-03-15T11:01:46Z 687.30 2014-03-15T11:01:47Z 687.40 2014-03-15T11:01:48Z 687.40 2014-03-15T11:01:49Z 687.50 2014-03-15T11:01:50Z 687.50 2014-03-15T11:01:51Z 687.50 2014-03-15T11:01:52Z 687.50 2014-03-15T11:01:53Z 687.50 2014-03-15T11:01:54Z 687.50 2014-03-15T11:01:55Z 687.40 2014-03-15T11:01:56Z 687.40 2014-03-15T11:01:57Z 687.40 2014-03-15T11:01:58Z 687.40 2014-03-15T11:01:59Z 687.40 2014-03-15T11:02:00Z 687.40 2014-03-15T11:02:01Z 687.50 2014-03-15T11:02:02Z 687.50 2014-03-15T11:02:03Z 687.50 2014-03-15T11:02:04Z 687.50 2014-03-15T11:02:05Z 687.50 2014-03-15T11:02:06Z 687.40 2014-03-15T11:02:07Z 687.40 2014-03-15T11:02:08Z 687.40 2014-03-15T11:02:09Z 687.40 2014-03-15T11:02:10Z 687.30 2014-03-15T11:02:11Z 687.30 2014-03-15T11:02:12Z 687.20 2014-03-15T11:02:13Z 687.20 2014-03-15T11:02:14Z 687.20 2014-03-15T11:02:15Z 687.30 2014-03-15T11:02:16Z 687.40 2014-03-15T11:02:17Z 687.50 2014-03-15T11:02:18Z 687.50 2014-03-15T11:02:19Z 687.40 2014-03-15T11:02:20Z 687.30 2014-03-15T11:02:22Z 687.30 2014-03-15T11:02:23Z 687.20 2014-03-15T11:02:24Z 687.20 2014-03-15T11:02:25Z 687.20 2014-03-15T11:02:26Z 687.20 2014-03-15T11:02:27Z 687.10 2014-03-15T11:02:28Z 687.10 2014-03-15T11:02:29Z 687.00 2014-03-15T11:02:30Z 687.00 2014-03-15T11:02:31Z 687.00 2014-03-15T11:02:32Z 686.90 2014-03-15T11:02:33Z 687.10 2014-03-15T11:02:34Z 687.10 2014-03-15T11:02:35Z 687.30 2014-03-15T11:02:36Z 687.40 2014-03-15T11:02:37Z 687.40 2014-03-15T11:02:38Z 687.50 2014-03-15T11:02:39Z 687.50 2014-03-15T11:02:40Z 687.60 2014-03-15T11:02:41Z 687.50 2014-03-15T11:02:42Z 687.40 2014-03-15T11:02:43Z 687.30 2014-03-15T11:02:44Z 687.30 2014-03-15T11:02:45Z 687.20 2014-03-15T11:02:46Z 687.20 2014-03-15T11:02:47Z 687.20 2014-03-15T11:02:48Z 687.20 2014-03-15T11:02:49Z 687.20 2014-03-15T11:02:50Z 687.30 2014-03-15T11:02:51Z 687.30 2014-03-15T11:02:52Z 687.30 2014-03-15T11:02:53Z 687.30 2014-03-15T11:02:54Z 687.30 2014-03-15T11:02:55Z 687.20 2014-03-15T11:02:56Z 687.20 2014-03-15T11:02:57Z 687.20 2014-03-15T11:02:58Z 687.20 2014-03-15T11:02:59Z 687.20 2014-03-15T11:03:00Z 687.20 2014-03-15T11:03:01Z 687.00 2014-03-15T11:03:02Z 686.90 2014-03-15T11:03:03Z 686.90 2014-03-15T11:03:04Z 686.80 2014-03-15T11:03:05Z 686.90 2014-03-15T11:03:06Z 687.10 2014-03-15T11:03:07Z 687.10 2014-03-15T11:03:08Z 687.20 2014-03-15T11:03:09Z 687.20 2014-03-15T11:03:10Z 687.20 2014-03-15T11:03:11Z 687.20 2014-03-15T11:03:12Z 687.20 2014-03-15T11:03:13Z 687.20 2014-03-15T11:03:14Z 687.20 2014-03-15T11:03:15Z 687.20 2014-03-15T11:03:16Z 687.30 2014-03-15T11:03:17Z 687.20 2014-03-15T11:03:18Z 687.20 2014-03-15T11:03:19Z 687.20 2014-03-15T11:03:20Z 687.20 2014-03-15T11:03:21Z 687.20 2014-03-15T11:03:22Z 687.20 2014-03-15T11:03:24Z 687.20 2014-03-15T11:03:25Z 687.00 2014-03-15T11:03:26Z 686.90 2014-03-15T11:03:27Z 686.80 2014-03-15T11:03:28Z 686.80 2014-03-15T11:03:29Z 686.70 2014-03-15T11:03:30Z 686.70 2014-03-15T11:03:31Z 686.90 2014-03-15T11:03:32Z 687.00 2014-03-15T11:03:33Z 687.10 2014-03-15T11:03:34Z 687.20 2014-03-15T11:03:35Z 687.20 2014-03-15T11:03:36Z 687.20 2014-03-15T11:03:37Z 687.20 2014-03-15T11:03:38Z 687.20 2014-03-15T11:03:39Z 687.20 2014-03-15T11:03:40Z 687.30 2014-03-15T11:03:41Z 687.50 2014-03-15T11:03:42Z 687.70 2014-03-15T11:03:43Z 687.80 2014-03-15T11:03:44Z 687.90 2014-03-15T11:03:45Z 688.00 2014-03-15T11:03:46Z 688.00 2014-03-15T11:03:47Z 687.80 2014-03-15T11:03:48Z 687.60 2014-03-15T11:03:49Z 687.50 2014-03-15T11:03:50Z 687.40 2014-03-15T11:03:51Z 687.30 2014-03-15T11:03:52Z 687.20 2014-03-15T11:03:53Z 687.10 2014-03-15T11:03:54Z 687.10 2014-03-15T11:03:55Z 687.00 2014-03-15T11:03:56Z 687.00 2014-03-15T11:03:57Z 686.90 2014-03-15T11:03:58Z 686.80 2014-03-15T11:03:59Z 686.80 2014-03-15T11:04:00Z 686.70 2014-03-15T11:04:01Z 686.70 2014-03-15T11:04:02Z 686.70 2014-03-15T11:04:03Z 686.70 2014-03-15T11:04:04Z 686.70 2014-03-15T11:04:05Z 686.60 2014-03-15T11:04:06Z 686.60 2014-03-15T11:04:07Z 686.60 2014-03-15T11:04:08Z 686.50 2014-03-15T11:04:09Z 686.50 2014-03-15T11:04:10Z 686.60 2014-03-15T11:04:11Z 686.60 2014-03-15T11:04:12Z 686.60 2014-03-15T11:04:13Z 686.60 2014-03-15T11:04:14Z 686.70 2014-03-15T11:04:15Z 686.60 2014-03-15T11:04:16Z 686.50 2014-03-15T11:04:17Z 686.40 2014-03-15T11:04:18Z 686.40 2014-03-15T11:04:19Z 686.30 2014-03-15T11:04:20Z 686.20 2014-03-15T11:04:21Z 686.20 2014-03-15T11:04:22Z 686.10 2014-03-15T11:04:23Z 686.10 2014-03-15T11:04:24Z 686.10 2014-03-15T11:04:26Z 686.10 2014-03-15T11:04:27Z 686.10 2014-03-15T11:04:28Z 686.10 2014-03-15T11:04:29Z 686.10 2014-03-15T11:04:30Z 686.10 2014-03-15T11:04:31Z 686.00 2014-03-15T11:04:32Z 686.00 2014-03-15T11:04:33Z 686.00 2014-03-15T11:04:34Z 686.00 2014-03-15T11:04:35Z 686.00 2014-03-15T11:04:36Z 686.00 2014-03-15T11:04:37Z 686.00 2014-03-15T11:04:38Z 686.00 2014-03-15T11:04:39Z 686.00 2014-03-15T11:04:40Z 685.90 2014-03-15T11:04:41Z 685.90 2014-03-15T11:04:42Z 685.90 2014-03-15T11:04:43Z 685.80 2014-03-15T11:04:44Z 685.80 2014-03-15T11:04:45Z 685.80 2014-03-15T11:04:46Z 685.90 2014-03-15T11:04:47Z 685.80 2014-03-15T11:04:48Z 685.70 2014-03-15T11:04:49Z 685.80 2014-03-15T11:04:50Z 685.90 2014-03-15T11:04:51Z 686.10 2014-03-15T11:04:52Z 686.30 2014-03-15T11:04:53Z 686.50 2014-03-15T11:04:54Z 686.60 2014-03-15T11:04:55Z 686.60 2014-03-15T11:04:56Z 686.60 2014-03-15T11:04:57Z 686.50 2014-03-15T11:04:58Z 686.50 2014-03-15T11:04:59Z 686.40 2014-03-15T11:05:00Z 686.40 2014-03-15T11:05:01Z 686.40 2014-03-15T11:05:02Z 686.50 2014-03-15T11:05:03Z 686.50 2014-03-15T11:05:04Z 686.50 2014-03-15T11:05:05Z 686.50 2014-03-15T11:05:06Z 686.40 2014-03-15T11:05:07Z 686.30 2014-03-15T11:05:08Z 686.30 2014-03-15T11:05:09Z 686.30 2014-03-15T11:05:10Z 686.30 2014-03-15T11:05:11Z 686.30 2014-03-15T11:05:12Z 686.30 2014-03-15T11:05:13Z 686.20 2014-03-15T11:05:14Z 686.10 2014-03-15T11:05:15Z 686.00 2014-03-15T11:05:16Z 686.00 2014-03-15T11:05:17Z 686.00 2014-03-15T11:05:18Z 686.00 2014-03-15T11:05:19Z 686.10 2014-03-15T11:05:20Z 686.20 2014-03-15T11:05:21Z 686.20 2014-03-15T11:05:22Z 686.20 2014-03-15T11:05:23Z 686.30 2014-03-15T11:05:24Z 686.30 2014-03-15T11:05:25Z 686.30 2014-03-15T11:05:26Z 686.10 2014-03-15T11:05:28Z 686.00 2014-03-15T11:05:29Z 686.00 2014-03-15T11:05:30Z 685.90 2014-03-15T11:05:31Z 685.90 2014-03-15T11:05:32Z 685.90 2014-03-15T11:05:33Z 686.00 2014-03-15T11:05:34Z 686.00 2014-03-15T11:05:35Z 686.00 2014-03-15T11:05:36Z 686.00 2014-03-15T11:05:37Z 685.90 2014-03-15T11:05:38Z 685.90 2014-03-15T11:05:39Z 685.90 2014-03-15T11:05:40Z 685.90 2014-03-15T11:05:41Z 686.00 2014-03-15T11:05:42Z 686.10 2014-03-15T11:05:43Z 686.20 2014-03-15T11:05:44Z 686.20 2014-03-15T11:05:45Z 686.20 2014-03-15T11:05:46Z 686.20 2014-03-15T11:05:47Z 686.20 2014-03-15T11:05:48Z 686.20 2014-03-15T11:05:49Z 686.10 2014-03-15T11:05:50Z 686.10 2014-03-15T11:05:51Z 686.10 2014-03-15T11:05:52Z 686.10 2014-03-15T11:05:53Z 686.00 2014-03-15T11:05:54Z 686.00 2014-03-15T11:05:55Z 685.90 2014-03-15T11:05:56Z 685.90 2014-03-15T11:05:57Z 685.80 2014-03-15T11:05:58Z 685.80 2014-03-15T11:05:59Z 685.80 2014-03-15T11:06:00Z 685.90 2014-03-15T11:06:01Z 685.90 2014-03-15T11:06:02Z 685.90 2014-03-15T11:06:03Z 685.90 2014-03-15T11:06:04Z 686.00 2014-03-15T11:06:05Z 686.10 2014-03-15T11:06:06Z 686.10 2014-03-15T11:06:07Z 686.20 2014-03-15T11:06:08Z 686.20 2014-03-15T11:06:09Z 686.20 2014-03-15T11:06:10Z 686.10 2014-03-15T11:06:11Z 686.00 2014-03-15T11:06:12Z 685.90 2014-03-15T11:06:13Z 685.90 2014-03-15T11:06:14Z 685.90 2014-03-15T11:06:15Z 685.90 2014-03-15T11:06:16Z 685.90 2014-03-15T11:06:17Z 685.90 2014-03-15T11:06:18Z 685.90 2014-03-15T11:06:19Z 685.90 2014-03-15T11:06:20Z 686.00 2014-03-15T11:06:21Z 686.20 2014-03-15T11:06:22Z 686.30 2014-03-15T11:06:23Z 686.40 2014-03-15T11:06:24Z 686.50 2014-03-15T11:06:25Z 686.50 2014-03-15T11:06:26Z 686.40 2014-03-15T11:06:27Z 686.30 2014-03-15T11:06:28Z 686.10 2014-03-15T11:06:30Z 686.10 2014-03-15T11:06:31Z 686.00 2014-03-15T11:06:32Z 686.00 2014-03-15T11:06:33Z 685.90 2014-03-15T11:06:34Z 685.90 2014-03-15T11:06:35Z 685.90 2014-03-15T11:06:36Z 685.90 2014-03-15T11:06:37Z 685.90 2014-03-15T11:06:38Z 686.00 2014-03-15T11:06:39Z 686.00 2014-03-15T11:06:40Z 686.00 2014-03-15T11:06:41Z 686.00 2014-03-15T11:06:42Z 686.00 2014-03-15T11:06:43Z 686.00 2014-03-15T11:06:44Z 686.10 2014-03-15T11:06:45Z 686.10 2014-03-15T11:06:46Z 686.10 2014-03-15T11:06:47Z 686.10 2014-03-15T11:06:48Z 686.10 2014-03-15T11:06:49Z 686.20 2014-03-15T11:06:50Z 686.20 2014-03-15T11:06:51Z 686.20 2014-03-15T11:06:52Z 686.20 2014-03-15T11:06:53Z 686.10 2014-03-15T11:06:54Z 686.10 2014-03-15T11:06:55Z 686.00 2014-03-15T11:06:56Z 686.00 2014-03-15T11:06:57Z 686.00 2014-03-15T11:06:58Z 686.00 2014-03-15T11:06:59Z 686.00 2014-03-15T11:07:00Z 686.00 2014-03-15T11:07:01Z 686.10 2014-03-15T11:07:02Z 686.20 2014-03-15T11:07:03Z 686.30 2014-03-15T11:07:04Z 686.30 2014-03-15T11:07:05Z 686.20 2014-03-15T11:07:06Z 686.10 2014-03-15T11:07:07Z 686.10 2014-03-15T11:07:08Z 686.00 2014-03-15T11:07:09Z 686.10 2014-03-15T11:07:10Z 686.20 2014-03-15T11:07:11Z 686.30 2014-03-15T11:07:12Z 686.40 2014-03-15T11:07:13Z 686.50 2014-03-15T11:07:14Z 686.60 2014-03-15T11:07:15Z 686.60 2014-03-15T11:07:16Z 686.70 2014-03-15T11:07:17Z 686.60 2014-03-15T11:07:18Z 686.60 2014-03-15T11:07:19Z 686.50 2014-03-15T11:07:20Z 686.50 2014-03-15T11:07:21Z 686.50 2014-03-15T11:07:22Z 686.50 2014-03-15T11:07:23Z 686.40 2014-03-15T11:07:24Z 686.40 2014-03-15T11:07:25Z 686.40 2014-03-15T11:07:26Z 686.30 2014-03-15T11:07:27Z 686.30 2014-03-15T11:07:28Z 686.20 2014-03-15T11:07:29Z 686.20 2014-03-15T11:07:30Z 686.20 2014-03-15T11:07:32Z 686.10 2014-03-15T11:07:33Z 686.10 2014-03-15T11:07:34Z 686.10 2014-03-15T11:07:35Z 686.10 2014-03-15T11:07:36Z 686.10 2014-03-15T11:07:37Z 686.20 2014-03-15T11:07:38Z 686.30 2014-03-15T11:07:39Z 686.40 2014-03-15T11:07:40Z 686.50 2014-03-15T11:07:41Z 686.50 2014-03-15T11:07:42Z 686.50 2014-03-15T11:07:43Z 686.50 2014-03-15T11:07:44Z 686.50 2014-03-15T11:07:45Z 686.50 2014-03-15T11:07:46Z 686.50 2014-03-15T11:07:47Z 686.50 2014-03-15T11:07:48Z 686.40 2014-03-15T11:07:49Z 686.40 2014-03-15T11:07:50Z 686.40 2014-03-15T11:07:51Z 686.40 2014-03-15T11:07:52Z 686.40 2014-03-15T11:07:53Z 686.40 2014-03-15T11:07:54Z 686.40 2014-03-15T11:07:55Z 686.30 2014-03-15T11:07:56Z 686.30 2014-03-15T11:07:57Z 686.20 2014-03-15T11:07:58Z 686.20 2014-03-15T11:07:59Z 686.20 2014-03-15T11:08:00Z 686.20 2014-03-15T11:08:01Z 686.30 2014-03-15T11:08:02Z 686.40 2014-03-15T11:08:03Z 686.50 2014-03-15T11:08:04Z 686.60 2014-03-15T11:08:05Z 686.60 2014-03-15T11:08:06Z 686.70 2014-03-15T11:08:07Z 686.70 2014-03-15T11:08:08Z 686.70 2014-03-15T11:08:09Z 686.60 2014-03-15T11:08:10Z 686.50 2014-03-15T11:08:11Z 686.50 2014-03-15T11:08:12Z 686.50 2014-03-15T11:08:13Z 686.50 2014-03-15T11:08:14Z 686.50 2014-03-15T11:08:15Z 686.50 2014-03-15T11:08:16Z 686.50 2014-03-15T11:08:17Z 686.60 2014-03-15T11:08:18Z 686.60 2014-03-15T11:08:19Z 686.60 2014-03-15T11:08:20Z 686.60 2014-03-15T11:08:21Z 686.60 2014-03-15T11:08:22Z 686.70 2014-03-15T11:08:23Z 686.70 2014-03-15T11:08:24Z 686.60 2014-03-15T11:08:25Z 686.60 2014-03-15T11:08:26Z 686.60 2014-03-15T11:08:27Z 686.50 2014-03-15T11:08:28Z 686.50 2014-03-15T11:08:29Z 686.50 2014-03-15T11:08:30Z 686.40 2014-03-15T11:08:31Z 686.40 2014-03-15T11:08:33Z 686.40 2014-03-15T11:08:34Z 686.40 2014-03-15T11:08:35Z 686.40 2014-03-15T11:08:36Z 686.40 2014-03-15T11:08:37Z 686.30 2014-03-15T11:08:38Z 686.30 2014-03-15T11:08:39Z 686.40 2014-03-15T11:08:40Z 686.50 2014-03-15T11:08:41Z 686.60 2014-03-15T11:08:42Z 686.70 2014-03-15T11:08:43Z 686.70 2014-03-15T11:08:44Z 686.70 2014-03-15T11:08:45Z 686.60 2014-03-15T11:08:46Z 686.50 2014-03-15T11:08:47Z 686.50 2014-03-15T11:08:48Z 686.40 2014-03-15T11:08:49Z 686.40 2014-03-15T11:08:50Z 686.40 2014-03-15T11:08:51Z 686.40 2014-03-15T11:08:52Z 686.40 2014-03-15T11:08:53Z 686.40 2014-03-15T11:08:54Z 686.40 2014-03-15T11:08:55Z 686.50 2014-03-15T11:08:56Z 686.50 2014-03-15T11:08:57Z 686.50 2014-03-15T11:08:58Z 686.50 2014-03-15T11:08:59Z 686.60 2014-03-15T11:09:00Z 686.70 2014-03-15T11:09:01Z 686.70 2014-03-15T11:09:02Z 686.70 2014-03-15T11:09:03Z 686.70 2014-03-15T11:09:04Z 686.70 2014-03-15T11:09:05Z 686.70 2014-03-15T11:09:06Z 686.70 2014-03-15T11:09:07Z 686.60 2014-03-15T11:09:08Z 686.50 2014-03-15T11:09:09Z 686.60 2014-03-15T11:09:10Z 686.70 2014-03-15T11:09:11Z 686.70 2014-03-15T11:09:12Z 686.70 2014-03-15T11:09:13Z 686.80 2014-03-15T11:09:14Z 686.80 2014-03-15T11:09:15Z 686.80 2014-03-15T11:09:16Z 686.80 2014-03-15T11:09:17Z 686.80 2014-03-15T11:09:18Z 686.80 2014-03-15T11:09:19Z 686.80 2014-03-15T11:09:20Z 686.70 2014-03-15T11:09:21Z 686.80 2014-03-15T11:09:22Z 686.80 2014-03-15T11:09:23Z 686.80 2014-03-15T11:09:24Z 686.90 2014-03-15T11:09:25Z 687.00 2014-03-15T11:09:26Z 687.00 2014-03-15T11:09:27Z 687.10 2014-03-15T11:09:28Z 687.20 2014-03-15T11:09:29Z 687.20 2014-03-15T11:09:30Z 687.20 2014-03-15T11:09:31Z 687.10 2014-03-15T11:09:32Z 687.00 2014-03-15T11:09:34Z 687.00 2014-03-15T11:09:35Z 687.10 2014-03-15T11:09:36Z 687.10 2014-03-15T11:09:37Z 687.10 2014-03-15T11:09:38Z 687.20 2014-03-15T11:09:39Z 687.20 2014-03-15T11:09:40Z 687.20 2014-03-15T11:09:41Z 687.10 2014-03-15T11:09:42Z 687.10 2014-03-15T11:09:43Z 687.00 2014-03-15T11:09:44Z 687.00 2014-03-15T11:09:45Z 686.80 2014-03-15T11:09:46Z 686.70 2014-03-15T11:09:47Z 686.70 2014-03-15T11:09:48Z 686.60 2014-03-15T11:09:49Z 686.60 2014-03-15T11:09:50Z 686.50 2014-03-15T11:09:51Z 686.70 2014-03-15T11:09:52Z 686.80 2014-03-15T11:09:53Z 686.90 2014-03-15T11:09:54Z 686.90 2014-03-15T11:09:55Z 687.00 2014-03-15T11:09:56Z 687.00 2014-03-15T11:09:57Z 687.00 2014-03-15T11:09:58Z 687.00 2014-03-15T11:09:59Z 687.00 2014-03-15T11:10:00Z 687.00 2014-03-15T11:10:01Z 687.10 2014-03-15T11:10:02Z 687.10 2014-03-15T11:10:03Z 687.20 2014-03-15T11:10:04Z 687.30 2014-03-15T11:10:05Z 687.40 2014-03-15T11:10:06Z 687.40 2014-03-15T11:10:07Z 687.40 2014-03-15T11:10:08Z 687.40 2014-03-15T11:10:09Z 687.40 2014-03-15T11:10:10Z 687.40 2014-03-15T11:10:11Z 687.40 2014-03-15T11:10:12Z 687.30 2014-03-15T11:10:13Z 687.30 2014-03-15T11:10:14Z 687.20 2014-03-15T11:10:15Z 687.20 2014-03-15T11:10:16Z 687.10 2014-03-15T11:10:17Z 687.10 2014-03-15T11:10:18Z 687.10 2014-03-15T11:10:19Z 687.20 2014-03-15T11:10:20Z 687.20 2014-03-15T11:10:21Z 687.30 2014-03-15T11:10:22Z 687.30 2014-03-15T11:10:23Z 687.40 2014-03-15T11:10:24Z 687.40 2014-03-15T11:10:25Z 687.40 2014-03-15T11:10:26Z 687.40 2014-03-15T11:10:27Z 687.50 2014-03-15T11:10:28Z 687.50 2014-03-15T11:10:29Z 687.50 2014-03-15T11:10:30Z 687.50 2014-03-15T11:10:31Z 687.60 2014-03-15T11:10:32Z 687.60 2014-03-15T11:10:33Z 687.50 2014-03-15T11:10:35Z 687.60 2014-03-15T11:10:36Z 687.60 2014-03-15T11:10:37Z 687.70 2014-03-15T11:10:38Z 687.80 2014-03-15T11:10:39Z 687.90 2014-03-15T11:10:40Z 687.90 2014-03-15T11:10:41Z 687.90 2014-03-15T11:10:42Z 687.80 2014-03-15T11:10:43Z 687.70 2014-03-15T11:10:44Z 687.60 2014-03-15T11:10:45Z 687.60 2014-03-15T11:10:46Z 687.50 2014-03-15T11:10:47Z 687.50 2014-03-15T11:10:48Z 687.50 2014-03-15T11:10:49Z 687.60 2014-03-15T11:10:50Z 687.60 2014-03-15T11:10:51Z 687.70 2014-03-15T11:10:52Z 687.70 2014-03-15T11:10:53Z 687.70 2014-03-15T11:10:54Z 687.80 2014-03-15T11:10:55Z 687.80 2014-03-15T11:10:56Z 687.80 2014-03-15T11:10:57Z 687.80 2014-03-15T11:10:58Z 687.80 2014-03-15T11:10:59Z 687.70 2014-03-15T11:11:00Z 687.70 2014-03-15T11:11:01Z 687.70 2014-03-15T11:11:02Z 687.60 2014-03-15T11:11:03Z 687.60 2014-03-15T11:11:04Z 687.60 2014-03-15T11:11:05Z 687.50 2014-03-15T11:11:06Z 687.50 2014-03-15T11:11:07Z 687.50 2014-03-15T11:11:08Z 687.40 2014-03-15T11:11:09Z 687.40 2014-03-15T11:11:10Z 687.40 2014-03-15T11:11:11Z 687.40 2014-03-15T11:11:12Z 687.40 2014-03-15T11:11:13Z 687.30 2014-03-15T11:11:14Z 687.30 2014-03-15T11:11:15Z 687.20 2014-03-15T11:11:16Z 687.20 2014-03-15T11:11:17Z 687.20 2014-03-15T11:11:18Z 687.20 2014-03-15T11:11:19Z 687.30 2014-03-15T11:11:20Z 687.30 2014-03-15T11:11:21Z 687.50 2014-03-15T11:11:22Z 687.60 2014-03-15T11:11:23Z 687.60 2014-03-15T11:11:24Z 687.70 2014-03-15T11:11:25Z 687.60 2014-03-15T11:11:26Z 687.60 2014-03-15T11:11:27Z 687.50 2014-03-15T11:11:28Z 687.50 2014-03-15T11:11:29Z 687.40 2014-03-15T11:11:30Z 687.40 2014-03-15T11:11:31Z 687.30 2014-03-15T11:11:32Z 687.30 2014-03-15T11:11:33Z 687.30 2014-03-15T11:11:34Z 687.20 2014-03-15T11:11:36Z 687.10 2014-03-15T11:11:37Z 687.10 2014-03-15T11:11:38Z 687.10 2014-03-15T11:11:39Z 687.00 2014-03-15T11:11:40Z 687.00 2014-03-15T11:11:41Z 687.20 2014-03-15T11:11:42Z 687.40 2014-03-15T11:11:43Z 687.30 2014-03-15T11:11:44Z 687.30 2014-03-15T11:11:45Z 687.30 2014-03-15T11:11:46Z 687.30 2014-03-15T11:11:47Z 687.30 2014-03-15T11:11:48Z 687.30 2014-03-15T11:11:49Z 687.30 2014-03-15T11:11:50Z 687.40 2014-03-15T11:11:51Z 687.50 2014-03-15T11:11:52Z 687.60 2014-03-15T11:11:53Z 687.70 2014-03-15T11:11:54Z 687.80 2014-03-15T11:11:55Z 687.80 2014-03-15T11:11:56Z 687.80 2014-03-15T11:11:57Z 687.90 2014-03-15T11:11:58Z 687.90 2014-03-15T11:11:59Z 687.90 2014-03-15T11:12:00Z 687.90 2014-03-15T11:12:01Z 687.90 2014-03-15T11:12:02Z 687.90 2014-03-15T11:12:03Z 687.90 2014-03-15T11:12:04Z 687.90 2014-03-15T11:12:05Z 688.00 2014-03-15T11:12:06Z 688.00 2014-03-15T11:12:07Z 688.10 2014-03-15T11:12:08Z 688.10 2014-03-15T11:12:09Z 688.10 2014-03-15T11:12:10Z 688.10 2014-03-15T11:12:11Z 688.00 2014-03-15T11:12:12Z 688.00 2014-03-15T11:12:13Z 687.90 2014-03-15T11:12:14Z 687.80 2014-03-15T11:12:15Z 687.70 2014-03-15T11:12:16Z 687.70 2014-03-15T11:12:17Z 687.60 2014-03-15T11:12:18Z 687.60 2014-03-15T11:12:19Z 687.70 2014-03-15T11:12:20Z 687.70 2014-03-15T11:12:21Z 687.80 2014-03-15T11:12:22Z 687.90 2014-03-15T11:12:23Z 687.90 2014-03-15T11:12:24Z 687.90 2014-03-15T11:12:25Z 688.00 2014-03-15T11:12:26Z 688.00 2014-03-15T11:12:27Z 688.00 2014-03-15T11:12:28Z 688.10 2014-03-15T11:12:29Z 688.00 2014-03-15T11:12:30Z 688.00 2014-03-15T11:12:31Z 687.90 2014-03-15T11:12:32Z 687.90 2014-03-15T11:12:33Z 687.90 2014-03-15T11:12:34Z 687.90 2014-03-15T11:12:35Z 687.70 2014-03-15T11:12:37Z 687.60 2014-03-15T11:12:38Z 687.60 2014-03-15T11:12:39Z 687.60 2014-03-15T11:12:40Z 687.60 2014-03-15T11:12:41Z 687.80 2014-03-15T11:12:42Z 687.90 2014-03-15T11:12:43Z 687.90 2014-03-15T11:12:44Z 687.90 2014-03-15T11:12:45Z 687.90 2014-03-15T11:12:46Z 687.80 2014-03-15T11:12:47Z 687.80 2014-03-15T11:12:48Z 687.80 2014-03-15T11:12:49Z 687.80 2014-03-15T11:12:50Z 687.80 2014-03-15T11:12:51Z 687.80 2014-03-15T11:12:52Z 687.80 2014-03-15T11:12:53Z 687.80 2014-03-15T11:12:54Z 687.80 2014-03-15T11:12:55Z 687.80 2014-03-15T11:12:56Z 687.90 2014-03-15T11:12:57Z 687.90 2014-03-15T11:12:58Z 687.90 2014-03-15T11:12:59Z 688.00 2014-03-15T11:13:00Z 688.00 2014-03-15T11:13:01Z 687.90 2014-03-15T11:13:02Z 687.80 2014-03-15T11:13:03Z 687.70 2014-03-15T11:13:04Z 687.70 2014-03-15T11:13:05Z 687.70 2014-03-15T11:13:06Z 687.80 2014-03-15T11:13:07Z 687.80 2014-03-15T11:13:08Z 687.80 2014-03-15T11:13:09Z 687.80 2014-03-15T11:13:10Z 687.80 2014-03-15T11:13:11Z 687.80 2014-03-15T11:13:12Z 687.80 2014-03-15T11:13:13Z 687.80 2014-03-15T11:13:14Z 687.90 2014-03-15T11:13:15Z 687.80 2014-03-15T11:13:16Z 687.80 2014-03-15T11:13:17Z 687.80 2014-03-15T11:13:18Z 687.90 2014-03-15T11:13:19Z 687.80 2014-03-15T11:13:20Z 687.80 2014-03-15T11:13:21Z 687.80 2014-03-15T11:13:22Z 687.80 2014-03-15T11:13:23Z 687.70 2014-03-15T11:13:24Z 687.70 2014-03-15T11:13:25Z 687.70 2014-03-15T11:13:26Z 687.80 2014-03-15T11:13:27Z 687.70 2014-03-15T11:13:28Z 687.70 2014-03-15T11:13:29Z 687.70 2014-03-15T11:13:30Z 687.80 2014-03-15T11:13:31Z 687.80 2014-03-15T11:13:32Z 687.90 2014-03-15T11:13:33Z 687.90 2014-03-15T11:13:34Z 687.90 2014-03-15T11:13:35Z 687.90 2014-03-15T11:13:36Z 687.80 2014-03-15T11:13:38Z 687.80 2014-03-15T11:13:39Z 687.80 2014-03-15T11:13:40Z 687.80 2014-03-15T11:13:41Z 687.80 2014-03-15T11:13:42Z 687.80 2014-03-15T11:13:43Z 687.80 2014-03-15T11:13:44Z 687.80 2014-03-15T11:13:45Z 687.80 2014-03-15T11:13:46Z 687.80 2014-03-15T11:13:47Z 687.90 2014-03-15T11:13:48Z 687.90 2014-03-15T11:13:49Z 688.00 2014-03-15T11:13:50Z 688.00 2014-03-15T11:13:51Z 688.10 2014-03-15T11:13:52Z 688.10 2014-03-15T11:13:53Z 687.90 2014-03-15T11:13:54Z 687.70 2014-03-15T11:13:55Z 687.60 2014-03-15T11:13:56Z 687.50 2014-03-15T11:13:57Z 687.50 2014-03-15T11:13:58Z 687.50 2014-03-15T11:13:59Z 687.50 2014-03-15T11:14:00Z 687.50 2014-03-15T11:14:01Z 687.50 2014-03-15T11:14:02Z 687.60 2014-03-15T11:14:03Z 687.60 2014-03-15T11:14:04Z 687.60 2014-03-15T11:14:05Z 687.60 2014-03-15T11:14:06Z 687.60 2014-03-15T11:14:07Z 687.90 2014-03-15T11:14:08Z 688.00 2014-03-15T11:14:09Z 688.20 2014-03-15T11:14:10Z 688.30 2014-03-15T11:14:11Z 688.40 2014-03-15T11:14:12Z 688.40 2014-03-15T11:14:13Z 688.50 2014-03-15T11:14:14Z 688.50 2014-03-15T11:14:15Z 688.50 2014-03-15T11:14:16Z 688.50 2014-03-15T11:14:17Z 688.60 2014-03-15T11:14:18Z 688.70 2014-03-15T11:14:19Z 688.80 2014-03-15T11:14:20Z 689.00 2014-03-15T11:14:21Z 689.10 2014-03-15T11:14:22Z 689.10 2014-03-15T11:14:23Z 689.20 2014-03-15T11:14:24Z 689.30 2014-03-15T11:14:25Z 689.30 2014-03-15T11:14:26Z 689.30 2014-03-15T11:14:27Z 689.20 2014-03-15T11:14:28Z 689.20 2014-03-15T11:14:29Z 689.10 2014-03-15T11:14:30Z 689.10 2014-03-15T11:14:31Z 689.20 2014-03-15T11:14:32Z 689.30 2014-03-15T11:14:33Z 689.90 2014-03-15T11:14:34Z 690.30 2014-03-15T11:14:35Z 690.70 2014-03-15T11:14:36Z 690.90 2014-03-15T11:14:37Z 691.00 2014-03-15T11:14:38Z 691.20 2014-03-15T11:14:40Z 691.20 2014-03-15T11:14:41Z 691.10 2014-03-15T11:14:42Z 691.00 2014-03-15T11:14:43Z 691.10 2014-03-15T11:14:44Z 691.20 2014-03-15T11:14:45Z 691.20 2014-03-15T11:14:46Z 691.20 2014-03-15T11:14:47Z 691.20 2014-03-15T11:14:48Z 691.20 2014-03-15T11:14:49Z 691.20 2014-03-15T11:14:50Z 691.10 2014-03-15T11:14:51Z 690.40 2014-03-15T11:14:52Z 689.80 2014-03-15T11:14:53Z 688.90 2014-03-15T11:14:54Z 688.30 2014-03-15T11:14:55Z 687.20 2014-03-15T11:14:56Z 686.40 2014-03-15T11:14:57Z 685.50 2014-03-15T11:14:58Z 684.70 2014-03-15T11:14:59Z 684.00 2014-03-15T11:15:00Z 683.50 2014-03-15T11:15:01Z 682.70 2014-03-15T11:15:02Z 682.10 2014-03-15T11:15:03Z 681.20 2014-03-15T11:15:04Z 680.40 2014-03-15T11:15:05Z 679.90 2014-03-15T11:15:06Z 679.50 2014-03-15T11:15:07Z 679.20 2014-03-15T11:15:08Z 678.90 2014-03-15T11:15:09Z 678.70 2014-03-15T11:15:10Z 678.60 2014-03-15T11:15:11Z 678.40 2014-03-15T11:15:12Z 678.20 2014-03-15T11:15:13Z 677.40 2014-03-15T11:15:14Z 676.90 2014-03-15T11:15:15Z 676.40 2014-03-15T11:15:16Z 676.00 2014-03-15T11:15:17Z 675.40 2014-03-15T11:15:18Z 674.90 2014-03-15T11:15:19Z 674.60 2014-03-15T11:15:20Z 674.30 2014-03-15T11:15:21Z 674.10 2014-03-15T11:15:22Z 674.00 2014-03-15T11:15:23Z 673.60 2014-03-15T11:15:24Z 673.30 2014-03-15T11:15:25Z 673.10 2014-03-15T11:15:26Z 672.90 2014-03-15T11:15:27Z 672.80 2014-03-15T11:15:28Z 672.70 2014-03-15T11:15:29Z 672.30 2014-03-15T11:15:30Z 672.00 2014-03-15T11:15:31Z 671.90 2014-03-15T11:15:32Z 671.80 2014-03-15T11:15:33Z 671.50 2014-03-15T11:15:34Z 671.30 2014-03-15T11:15:35Z 671.10 2014-03-15T11:15:36Z 671.00 2014-03-15T11:15:37Z 670.90 2014-03-15T11:15:38Z 670.80 2014-03-15T11:15:39Z 670.60 2014-03-15T11:15:41Z 670.60 2014-03-15T11:15:42Z 670.60 2014-03-15T11:15:43Z 670.60 2014-03-15T11:15:44Z 670.60 2014-03-15T11:15:45Z 670.80 2014-03-15T11:15:46Z 670.90 2014-03-15T11:15:47Z 671.20 2014-03-15T11:15:48Z 671.50 2014-03-15T11:15:49Z 672.00 2014-03-15T11:15:50Z 672.30 2014-03-15T11:15:51Z 672.50 2014-03-15T11:15:52Z 672.60 2014-03-15T11:15:53Z 672.70 2014-03-15T11:15:54Z 672.80 2014-03-15T11:15:55Z 672.80 2014-03-15T11:15:56Z 672.80 2014-03-15T11:15:57Z 672.80 2014-03-15T11:15:58Z 672.90 2014-03-15T11:15:59Z 673.00 2014-03-15T11:16:00Z 673.10 2014-03-15T11:16:01Z 673.40 2014-03-15T11:16:02Z 673.60 2014-03-15T11:16:03Z 673.90 2014-03-15T11:16:04Z 674.00 2014-03-15T11:16:05Z 674.40 2014-03-15T11:16:06Z 674.60 2014-03-15T11:16:07Z 675.00 2014-03-15T11:16:08Z 675.20 2014-03-15T11:16:09Z 675.50 2014-03-15T11:16:10Z 675.70 2014-03-15T11:16:11Z 676.10 2014-03-15T11:16:12Z 676.40 2014-03-15T11:16:13Z 676.70 2014-03-15T11:16:14Z 676.90 2014-03-15T11:16:15Z 677.00 2014-03-15T11:16:16Z 677.20 2014-03-15T11:16:17Z 677.30 2014-03-15T11:16:18Z 677.40 2014-03-15T11:16:19Z 677.40 2014-03-15T11:16:20Z 677.50 2014-03-15T11:16:21Z 677.60 2014-03-15T11:16:22Z 677.70 2014-03-15T11:16:23Z 677.80 2014-03-15T11:16:24Z 677.90 2014-03-15T11:16:25Z 678.10 2014-03-15T11:16:26Z 678.20 2014-03-15T11:16:27Z 678.20 2014-03-15T11:16:28Z 678.30 2014-03-15T11:16:29Z 678.40 2014-03-15T11:16:30Z 678.50 2014-03-15T11:16:31Z 678.70 2014-03-15T11:16:32Z 678.80 2014-03-15T11:16:33Z 678.90 2014-03-15T11:16:34Z 679.00 2014-03-15T11:16:35Z 679.10 2014-03-15T11:16:36Z 679.10 2014-03-15T11:16:37Z 679.20 2014-03-15T11:16:38Z 679.20 2014-03-15T11:16:39Z 679.40 2014-03-15T11:16:40Z 679.90 2014-03-15T11:16:42Z 680.10 2014-03-15T11:16:43Z 680.20 2014-03-15T11:16:44Z 680.30 2014-03-15T11:16:45Z 680.70 2014-03-15T11:16:46Z 680.90 2014-03-15T11:16:47Z 681.10 2014-03-15T11:16:48Z 681.30 2014-03-15T11:16:49Z 681.40 2014-03-15T11:16:50Z 681.40 2014-03-15T11:16:51Z 681.50 2014-03-15T11:16:52Z 681.50 2014-03-15T11:16:53Z 681.70 2014-03-15T11:16:54Z 681.80 2014-03-15T11:16:55Z 682.00 2014-03-15T11:16:56Z 682.10 2014-03-15T11:16:57Z 682.20 2014-03-15T11:16:58Z 682.30 2014-03-15T11:16:59Z 682.50 2014-03-15T11:17:00Z 682.70 2014-03-15T11:17:01Z 682.90 2014-03-15T11:17:02Z 683.10 2014-03-15T11:17:03Z 683.30 2014-03-15T11:17:04Z 683.50 2014-03-15T11:17:05Z 683.60 2014-03-15T11:17:06Z 683.70 2014-03-15T11:17:07Z 683.80 2014-03-15T11:17:08Z 683.80 2014-03-15T11:17:09Z 683.90 2014-03-15T11:17:10Z 684.00 2014-03-15T11:17:11Z 684.10 2014-03-15T11:17:12Z 684.30 2014-03-15T11:17:13Z 684.40 2014-03-15T11:17:14Z 684.40 2014-03-15T11:17:15Z 684.60 2014-03-15T11:17:16Z 684.60 2014-03-15T11:17:17Z 684.80 2014-03-15T11:17:18Z 684.90 2014-03-15T11:17:19Z 685.00 2014-03-15T11:17:20Z 685.00 2014-03-15T11:17:21Z 685.10 2014-03-15T11:17:22Z 685.10 2014-03-15T11:17:23Z 685.40 2014-03-15T11:17:24Z 685.60 2014-03-15T11:17:25Z 685.90 2014-03-15T11:17:26Z 686.10 2014-03-15T11:17:27Z 686.30 2014-03-15T11:17:28Z 686.40 2014-03-15T11:17:29Z 686.50 2014-03-15T11:17:30Z 686.60 2014-03-15T11:17:31Z 686.80 2014-03-15T11:17:32Z 687.00 2014-03-15T11:17:33Z 687.10 2014-03-15T11:17:34Z 687.20 2014-03-15T11:17:35Z 687.40 2014-03-15T11:17:36Z 687.50 2014-03-15T11:17:37Z 687.70 2014-03-15T11:17:38Z 687.90 2014-03-15T11:17:39Z 688.10 2014-03-15T11:17:40Z 688.20 2014-03-15T11:17:41Z 688.50 2014-03-15T11:17:43Z 688.40 2014-03-15T11:17:44Z 688.40 2014-03-15T11:17:45Z 688.50 2014-03-15T11:17:46Z 688.60 2014-03-15T11:17:47Z 688.90 2014-03-15T11:17:48Z 689.20 2014-03-15T11:17:49Z 689.30 2014-03-15T11:17:50Z 689.50 2014-03-15T11:17:51Z 689.50 2014-03-15T11:17:52Z 689.60 2014-03-15T11:17:53Z 689.60 2014-03-15T11:17:54Z 689.70 2014-03-15T11:17:55Z 689.80 2014-03-15T11:17:56Z 689.90 2014-03-15T11:17:57Z 690.40 2014-03-15T11:17:58Z 690.70 2014-03-15T11:17:59Z 691.20 2014-03-15T11:18:00Z 691.70 2014-03-15T11:18:01Z 692.00 2014-03-15T11:18:02Z 692.30 2014-03-15T11:18:03Z 692.50 2014-03-15T11:18:04Z 692.60 2014-03-15T11:18:05Z 693.00 2014-03-15T11:18:06Z 693.30 2014-03-15T11:18:07Z 693.60 2014-03-15T11:18:08Z 693.90 2014-03-15T11:18:09Z 694.30 2014-03-15T11:18:10Z 694.70 2014-03-15T11:18:11Z 695.00 2014-03-15T11:18:12Z 695.20 2014-03-15T11:18:13Z 695.70 2014-03-15T11:18:14Z 696.10 2014-03-15T11:18:15Z 696.50 2014-03-15T11:18:16Z 696.80 2014-03-15T11:18:17Z 697.20 2014-03-15T11:18:18Z 697.40 2014-03-15T11:18:19Z 697.80 2014-03-15T11:18:20Z 698.00 2014-03-15T11:18:21Z 698.20 2014-03-15T11:18:22Z 698.40 2014-03-15T11:18:23Z 698.50 2014-03-15T11:18:24Z 698.70 2014-03-15T11:18:25Z 699.10 2014-03-15T11:18:26Z 699.40 2014-03-15T11:18:27Z 699.70 2014-03-15T11:18:28Z 699.90 2014-03-15T11:18:29Z 700.20 2014-03-15T11:18:30Z 700.50 2014-03-15T11:18:31Z 700.90 2014-03-15T11:18:32Z 701.20 2014-03-15T11:18:33Z 701.50 2014-03-15T11:18:34Z 701.80 2014-03-15T11:18:35Z 702.00 2014-03-15T11:18:36Z 702.20 2014-03-15T11:18:37Z 702.60 2014-03-15T11:18:38Z 702.90 2014-03-15T11:18:39Z 703.30 2014-03-15T11:18:40Z 703.60 2014-03-15T11:18:41Z 704.00 2014-03-15T11:18:42Z 704.30 2014-03-15T11:18:44Z 704.30 2014-03-15T11:18:45Z 704.60 2014-03-15T11:18:46Z 704.70 2014-03-15T11:18:47Z 704.70 2014-03-15T11:18:48Z 704.60 2014-03-15T11:18:49Z 704.60 2014-03-15T11:18:50Z 704.60 2014-03-15T11:18:51Z 704.60 2014-03-15T11:18:52Z 704.50 2014-03-15T11:18:53Z 704.40 2014-03-15T11:18:54Z 704.40 2014-03-15T11:18:55Z 704.40 2014-03-15T11:18:56Z 704.40 2014-03-15T11:18:57Z 704.30 2014-03-15T11:18:58Z 704.30 2014-03-15T11:18:59Z 704.30 2014-03-15T11:19:00Z 704.30 2014-03-15T11:19:01Z 704.20 2014-03-15T11:19:02Z 704.20 2014-03-15T11:19:03Z 704.30 2014-03-15T11:19:04Z 704.40 2014-03-15T11:19:05Z 704.40 2014-03-15T11:19:06Z 704.40 2014-03-15T11:19:07Z 704.40 2014-03-15T11:19:08Z 704.50 2014-03-15T11:19:09Z 704.50 2014-03-15T11:19:10Z 704.40 2014-03-15T11:19:11Z 704.40 2014-03-15T11:19:12Z 704.40 2014-03-15T11:19:13Z 704.40 2014-03-15T11:19:14Z 704.30 2014-03-15T11:19:15Z 704.40 2014-03-15T11:19:16Z 704.50 2014-03-15T11:19:17Z 704.60 2014-03-15T11:19:18Z 704.70 2014-03-15T11:19:19Z 704.80 2014-03-15T11:19:20Z 704.80 2014-03-15T11:19:21Z 705.00 2014-03-15T11:19:22Z 705.00 2014-03-15T11:19:23Z 704.90 2014-03-15T11:19:24Z 704.70 2014-03-15T11:19:25Z 704.90 2014-03-15T11:19:26Z 705.00 2014-03-15T11:19:27Z 705.20 2014-03-15T11:19:28Z 705.30 2014-03-15T11:19:29Z 705.50 2014-03-15T11:19:30Z 705.70 2014-03-15T11:19:31Z 705.80 2014-03-15T11:19:32Z 705.90 2014-03-15T11:19:33Z 706.10 2014-03-15T11:19:34Z 706.20 2014-03-15T11:19:35Z 706.40 2014-03-15T11:19:36Z 706.50 2014-03-15T11:19:37Z 706.80 2014-03-15T11:19:38Z 707.00 2014-03-15T11:19:39Z 707.30 2014-03-15T11:19:40Z 707.60 2014-03-15T11:19:41Z 707.90 2014-03-15T11:19:42Z 708.20 2014-03-15T11:19:43Z 708.40 2014-03-15T11:19:44Z 708.70 2014-03-15T11:19:46Z 708.80 2014-03-15T11:19:47Z 708.80 2014-03-15T11:19:48Z 708.90 2014-03-15T11:19:49Z 709.00 2014-03-15T11:19:50Z 709.00 2014-03-15T11:19:51Z 709.10 2014-03-15T11:19:52Z 709.10 2014-03-15T11:19:53Z 709.20 2014-03-15T11:19:54Z 709.20 2014-03-15T11:19:55Z 709.20 2014-03-15T11:19:56Z 709.10 2014-03-15T11:19:57Z 709.00 2014-03-15T11:19:58Z 709.00 2014-03-15T11:19:59Z 709.00 2014-03-15T11:20:00Z 708.90 2014-03-15T11:20:01Z 709.10 2014-03-15T11:20:02Z 709.20 2014-03-15T11:20:03Z 709.30 2014-03-15T11:20:04Z 709.40 2014-03-15T11:20:05Z 709.50 2014-03-15T11:20:06Z 709.50 2014-03-15T11:20:07Z 709.50 2014-03-15T11:20:08Z 709.40 2014-03-15T11:20:09Z 709.50 2014-03-15T11:20:10Z 709.60 2014-03-15T11:20:11Z 709.50 2014-03-15T11:20:12Z 709.50 2014-03-15T11:20:13Z 709.60 2014-03-15T11:20:14Z 709.60 2014-03-15T11:20:15Z 709.70 2014-03-15T11:20:16Z 709.80 2014-03-15T11:20:17Z 709.80 2014-03-15T11:20:18Z 709.90 2014-03-15T11:20:19Z 709.80 2014-03-15T11:20:20Z 709.70 2014-03-15T11:20:21Z 709.60 2014-03-15T11:20:22Z 709.60 2014-03-15T11:20:23Z 709.70 2014-03-15T11:20:24Z 709.70 2014-03-15T11:20:25Z 710.00 2014-03-15T11:20:26Z 710.20 2014-03-15T11:20:27Z 710.50 2014-03-15T11:20:28Z 710.60 2014-03-15T11:20:29Z 710.90 2014-03-15T11:20:30Z 711.00 2014-03-15T11:20:31Z 711.30 2014-03-15T11:20:32Z 711.50 2014-03-15T11:20:33Z 711.80 2014-03-15T11:20:34Z 712.00 2014-03-15T11:20:35Z 712.20 2014-03-15T11:20:36Z 712.30 2014-03-15T11:20:37Z 712.40 2014-03-15T11:20:38Z 712.40 2014-03-15T11:20:39Z 712.40 2014-03-15T11:20:40Z 712.40 2014-03-15T11:20:41Z 712.30 2014-03-15T11:20:42Z 712.30 2014-03-15T11:20:43Z 712.60 2014-03-15T11:20:44Z 712.80 2014-03-15T11:20:45Z 713.10 2014-03-15T11:20:47Z 713.20 2014-03-15T11:20:48Z 713.30 2014-03-15T11:20:49Z 713.50 2014-03-15T11:20:50Z 713.70 2014-03-15T11:20:51Z 713.80 2014-03-15T11:20:52Z 713.90 2014-03-15T11:20:53Z 714.10 2014-03-15T11:20:54Z 714.20 2014-03-15T11:20:55Z 714.20 2014-03-15T11:20:56Z 714.20 2014-03-15T11:20:57Z 714.30 2014-03-15T11:20:58Z 714.30 2014-03-15T11:20:59Z 714.20 2014-03-15T11:21:00Z 714.20 2014-03-15T11:21:01Z 714.20 2014-03-15T11:21:02Z 714.20 2014-03-15T11:21:03Z 714.20 2014-03-15T11:21:04Z 714.10 2014-03-15T11:21:05Z 714.10 2014-03-15T11:21:06Z 714.10 2014-03-15T11:21:07Z 714.40 2014-03-15T11:21:08Z 714.70 2014-03-15T11:21:09Z 714.80 2014-03-15T11:21:10Z 715.00 2014-03-15T11:21:11Z 715.10 2014-03-15T11:21:12Z 715.10 2014-03-15T11:21:13Z 715.00 2014-03-15T11:21:14Z 715.00 2014-03-15T11:21:15Z 715.20 2014-03-15T11:21:16Z 715.30 2014-03-15T11:21:17Z 715.40 2014-03-15T11:21:18Z 715.50 2014-03-15T11:21:19Z 715.60 2014-03-15T11:21:20Z 715.60 2014-03-15T11:21:21Z 715.80 2014-03-15T11:21:22Z 715.90 2014-03-15T11:21:23Z 716.00 2014-03-15T11:21:24Z 716.10 2014-03-15T11:21:25Z 716.10 2014-03-15T11:21:26Z 716.20 2014-03-15T11:21:27Z 716.40 2014-03-15T11:21:28Z 716.60 2014-03-15T11:21:29Z 716.60 2014-03-15T11:21:30Z 716.50 2014-03-15T11:21:31Z 716.50 2014-03-15T11:21:32Z 716.50 2014-03-15T11:21:33Z 716.50 2014-03-15T11:21:34Z 716.50 2014-03-15T11:21:35Z 716.50 2014-03-15T11:21:36Z 716.50 2014-03-15T11:21:37Z 716.80 2014-03-15T11:21:38Z 717.00 2014-03-15T11:21:39Z 717.10 2014-03-15T11:21:40Z 717.20 2014-03-15T11:21:41Z 717.30 2014-03-15T11:21:42Z 717.40 2014-03-15T11:21:43Z 717.40 2014-03-15T11:21:44Z 717.40 2014-03-15T11:21:45Z 717.40 2014-03-15T11:21:46Z 717.50 2014-03-15T11:21:48Z 717.60 2014-03-15T11:21:49Z 717.70 2014-03-15T11:21:50Z 717.80 2014-03-15T11:21:51Z 717.90 2014-03-15T11:21:52Z 718.00 2014-03-15T11:21:53Z 718.30 2014-03-15T11:21:54Z 718.50 2014-03-15T11:21:55Z 718.70 2014-03-15T11:21:56Z 718.90 2014-03-15T11:21:57Z 718.90 2014-03-15T11:21:58Z 719.00 2014-03-15T11:21:59Z 718.90 2014-03-15T11:22:00Z 718.80 2014-03-15T11:22:01Z 718.80 2014-03-15T11:22:02Z 718.70 2014-03-15T11:22:03Z 718.70 2014-03-15T11:22:04Z 718.70 2014-03-15T11:22:05Z 718.60 2014-03-15T11:22:06Z 718.60 2014-03-15T11:22:07Z 718.60 2014-03-15T11:22:08Z 718.60 2014-03-15T11:22:09Z 718.60 2014-03-15T11:22:10Z 718.60 2014-03-15T11:22:11Z 718.70 2014-03-15T11:22:12Z 718.70 2014-03-15T11:22:13Z 718.70 2014-03-15T11:22:14Z 718.70 2014-03-15T11:22:15Z 718.60 2014-03-15T11:22:16Z 718.60 2014-03-15T11:22:17Z 718.60 2014-03-15T11:22:18Z 718.60 2014-03-15T11:22:19Z 718.60 2014-03-15T11:22:20Z 718.60 2014-03-15T11:22:21Z 718.70 2014-03-15T11:22:22Z 718.70 2014-03-15T11:22:23Z 719.00 2014-03-15T11:22:24Z 719.20 2014-03-15T11:22:25Z 719.30 2014-03-15T11:22:26Z 719.40 2014-03-15T11:22:27Z 719.50 2014-03-15T11:22:28Z 719.50 2014-03-15T11:22:29Z 719.60 2014-03-15T11:22:30Z 719.60 2014-03-15T11:22:31Z 719.50 2014-03-15T11:22:32Z 719.40 2014-03-15T11:22:33Z 719.30 2014-03-15T11:22:34Z 719.10 2014-03-15T11:22:35Z 719.00 2014-03-15T11:22:36Z 718.90 2014-03-15T11:22:37Z 718.90 2014-03-15T11:22:38Z 718.80 2014-03-15T11:22:39Z 719.40 2014-03-15T11:22:40Z 719.80 2014-03-15T11:22:41Z 720.00 2014-03-15T11:22:42Z 720.10 2014-03-15T11:22:43Z 720.30 2014-03-15T11:22:44Z 720.40 2014-03-15T11:22:45Z 720.50 2014-03-15T11:22:46Z 720.60 2014-03-15T11:22:47Z 720.90 2014-03-15T11:22:48Z 721.30 2014-03-15T11:22:50Z 721.40 2014-03-15T11:22:51Z 721.50 2014-03-15T11:22:52Z 721.50 2014-03-15T11:22:53Z 721.50 2014-03-15T11:22:54Z 721.50 2014-03-15T11:22:55Z 721.50 2014-03-15T11:22:56Z 721.50 2014-03-15T11:22:57Z 721.60 2014-03-15T11:22:58Z 721.60 2014-03-15T11:22:59Z 721.70 2014-03-15T11:23:00Z 721.80 2014-03-15T11:23:01Z 721.90 2014-03-15T11:23:02Z 722.00 2014-03-15T11:23:03Z 722.10 2014-03-15T11:23:04Z 722.20 2014-03-15T11:23:05Z 722.20 2014-03-15T11:23:06Z 722.30 2014-03-15T11:23:07Z 722.30 2014-03-15T11:23:08Z 722.30 2014-03-15T11:23:09Z 722.10 2014-03-15T11:23:10Z 721.90 2014-03-15T11:23:11Z 721.60 2014-03-15T11:23:12Z 721.50 2014-03-15T11:23:13Z 721.30 2014-03-15T11:23:14Z 721.20 2014-03-15T11:23:15Z 721.60 2014-03-15T11:23:16Z 721.80 2014-03-15T11:23:17Z 722.30 2014-03-15T11:23:18Z 722.60 2014-03-15T11:23:19Z 722.60 2014-03-15T11:23:20Z 722.60 2014-03-15T11:23:21Z 722.60 2014-03-15T11:23:22Z 722.60 2014-03-15T11:23:23Z 722.50 2014-03-15T11:23:24Z 722.50 2014-03-15T11:23:25Z 722.70 2014-03-15T11:23:26Z 722.90 2014-03-15T11:23:27Z 723.20 2014-03-15T11:23:28Z 723.40 2014-03-15T11:23:29Z 723.60 2014-03-15T11:23:30Z 723.70 2014-03-15T11:23:31Z 724.00 2014-03-15T11:23:32Z 724.10 2014-03-15T11:23:33Z 724.10 2014-03-15T11:23:34Z 724.10 2014-03-15T11:23:35Z 724.20 2014-03-15T11:23:36Z 724.30 2014-03-15T11:23:37Z 724.20 2014-03-15T11:23:38Z 724.20 2014-03-15T11:23:39Z 724.10 2014-03-15T11:23:40Z 724.10 2014-03-15T11:23:41Z 724.10 2014-03-15T11:23:42Z 724.10 2014-03-15T11:23:43Z 724.10 2014-03-15T11:23:44Z 724.10 2014-03-15T11:23:45Z 724.10 2014-03-15T11:23:46Z 724.20 2014-03-15T11:23:47Z 724.20 2014-03-15T11:23:48Z 724.20 2014-03-15T11:23:49Z 724.30 2014-03-15T11:23:50Z 724.40 2014-03-15T11:23:52Z 724.40 2014-03-15T11:23:53Z 724.50 2014-03-15T11:23:54Z 724.60 2014-03-15T11:23:55Z 724.80 2014-03-15T11:23:56Z 724.90 2014-03-15T11:23:57Z 725.00 2014-03-15T11:23:58Z 725.10 2014-03-15T11:23:59Z 725.10 2014-03-15T11:24:00Z 725.10 2014-03-15T11:24:01Z 725.50 2014-03-15T11:24:02Z 725.80 2014-03-15T11:24:03Z 726.00 2014-03-15T11:24:04Z 726.10 2014-03-15T11:24:05Z 726.40 2014-03-15T11:24:06Z 726.60 2014-03-15T11:24:07Z 726.90 2014-03-15T11:24:08Z 727.00 2014-03-15T11:24:09Z 727.40 2014-03-15T11:24:10Z 727.60 2014-03-15T11:24:11Z 727.80 2014-03-15T11:24:12Z 727.90 2014-03-15T11:24:13Z 728.10 2014-03-15T11:24:14Z 728.20 2014-03-15T11:24:15Z 728.40 2014-03-15T11:24:16Z 728.60 2014-03-15T11:24:17Z 728.80 2014-03-15T11:24:18Z 728.90 2014-03-15T11:24:19Z 729.30 2014-03-15T11:24:20Z 729.60 2014-03-15T11:24:21Z 729.80 2014-03-15T11:24:22Z 730.00 2014-03-15T11:24:23Z 730.10 2014-03-15T11:24:24Z 730.10 2014-03-15T11:24:25Z 730.10 2014-03-15T11:24:26Z 730.10 2014-03-15T11:24:27Z 730.10 2014-03-15T11:24:28Z 730.10 2014-03-15T11:24:29Z 730.00 2014-03-15T11:24:30Z 730.00 2014-03-15T11:24:31Z 729.90 2014-03-15T11:24:32Z 729.90 2014-03-15T11:24:33Z 729.90 2014-03-15T11:24:34Z 729.90 2014-03-15T11:24:35Z 730.00 2014-03-15T11:24:36Z 730.10 2014-03-15T11:24:37Z 730.10 2014-03-15T11:24:38Z 730.00 2014-03-15T11:24:39Z 730.00 2014-03-15T11:24:40Z 730.00 2014-03-15T11:24:41Z 730.00 2014-03-15T11:24:42Z 730.00 2014-03-15T11:24:43Z 730.00 2014-03-15T11:24:44Z 730.00 2014-03-15T11:24:45Z 730.10 2014-03-15T11:24:46Z 730.20 2014-03-15T11:24:47Z 730.40 2014-03-15T11:24:48Z 730.60 2014-03-15T11:24:49Z 730.90 2014-03-15T11:24:50Z 731.10 2014-03-15T11:24:51Z 731.40 2014-03-15T11:24:53Z 731.50 2014-03-15T11:24:54Z 731.50 2014-03-15T11:24:55Z 731.20 2014-03-15T11:24:56Z 731.00 2014-03-15T11:24:57Z 731.10 2014-03-15T11:24:58Z 731.20 2014-03-15T11:24:59Z 731.40 2014-03-15T11:25:00Z 731.50 2014-03-15T11:25:01Z 731.80 2014-03-15T11:25:02Z 732.00 2014-03-15T11:25:03Z 732.30 2014-03-15T11:25:04Z 732.50 2014-03-15T11:25:05Z 732.60 2014-03-15T11:25:06Z 732.70 2014-03-15T11:25:07Z 733.00 2014-03-15T11:25:08Z 733.20 2014-03-15T11:25:09Z 733.60 2014-03-15T11:25:10Z 733.90 2014-03-15T11:25:11Z 734.00 2014-03-15T11:25:12Z 734.10 2014-03-15T11:25:13Z 734.30 2014-03-15T11:25:14Z 734.40 2014-03-15T11:25:15Z 734.60 2014-03-15T11:25:16Z 734.80 2014-03-15T11:25:17Z 734.90 2014-03-15T11:25:18Z 734.90 2014-03-15T11:25:19Z 735.00 2014-03-15T11:25:20Z 735.00 2014-03-15T11:25:21Z 735.00 2014-03-15T11:25:22Z 735.00 2014-03-15T11:25:23Z 735.00 2014-03-15T11:25:24Z 735.00 2014-03-15T11:25:25Z 735.00 2014-03-15T11:25:26Z 735.10 2014-03-15T11:25:27Z 735.20 2014-03-15T11:25:28Z 735.20 2014-03-15T11:25:29Z 735.50 2014-03-15T11:25:30Z 735.70 2014-03-15T11:25:31Z 735.90 2014-03-15T11:25:32Z 736.00 2014-03-15T11:25:33Z 736.10 2014-03-15T11:25:34Z 736.20 2014-03-15T11:25:35Z 736.50 2014-03-15T11:25:36Z 736.60 2014-03-15T11:25:37Z 736.70 2014-03-15T11:25:38Z 736.80 2014-03-15T11:25:39Z 737.00 2014-03-15T11:25:40Z 737.10 2014-03-15T11:25:41Z 737.40 2014-03-15T11:25:42Z 737.70 2014-03-15T11:25:43Z 738.00 2014-03-15T11:25:44Z 738.20 2014-03-15T11:25:45Z 738.40 2014-03-15T11:25:46Z 738.60 2014-03-15T11:25:47Z 738.70 2014-03-15T11:25:48Z 738.70 2014-03-15T11:25:49Z 738.90 2014-03-15T11:25:50Z 739.10 2014-03-15T11:25:51Z 739.30 2014-03-15T11:25:52Z 739.60 2014-03-15T11:25:54Z 739.70 2014-03-15T11:25:55Z 740.30 2014-03-15T11:25:56Z 740.70 2014-03-15T11:25:57Z 741.00 2014-03-15T11:25:58Z 741.20 2014-03-15T11:25:59Z 741.40 2014-03-15T11:26:00Z 741.60 2014-03-15T11:26:01Z 741.80 2014-03-15T11:26:02Z 741.90 2014-03-15T11:26:03Z 742.00 2014-03-15T11:26:04Z 742.10 2014-03-15T11:26:05Z 742.20 2014-03-15T11:26:06Z 742.30 2014-03-15T11:26:07Z 742.30 2014-03-15T11:26:08Z 742.40 2014-03-15T11:26:09Z 742.40 2014-03-15T11:26:10Z 742.40 2014-03-15T11:26:11Z 742.50 2014-03-15T11:26:12Z 742.60 2014-03-15T11:26:13Z 742.50 2014-03-15T11:26:14Z 742.50 2014-03-15T11:26:15Z 742.50 2014-03-15T11:26:16Z 742.50 2014-03-15T11:26:17Z 742.50 2014-03-15T11:26:18Z 742.50 2014-03-15T11:26:19Z 742.60 2014-03-15T11:26:20Z 742.70 2014-03-15T11:26:21Z 742.90 2014-03-15T11:26:22Z 743.10 2014-03-15T11:26:23Z 743.30 2014-03-15T11:26:24Z 743.50 2014-03-15T11:26:25Z 743.60 2014-03-15T11:26:26Z 743.70 2014-03-15T11:26:27Z 743.80 2014-03-15T11:26:28Z 743.80 2014-03-15T11:26:29Z 743.70 2014-03-15T11:26:30Z 743.70 2014-03-15T11:26:31Z 743.60 2014-03-15T11:26:32Z 743.60 2014-03-15T11:26:33Z 743.70 2014-03-15T11:26:34Z 743.70 2014-03-15T11:26:35Z 743.70 2014-03-15T11:26:36Z 743.70 2014-03-15T11:26:37Z 744.00 2014-03-15T11:26:38Z 744.20 2014-03-15T11:26:39Z 744.60 2014-03-15T11:26:40Z 744.90 2014-03-15T11:26:41Z 745.20 2014-03-15T11:26:42Z 745.40 2014-03-15T11:26:43Z 745.80 2014-03-15T11:26:44Z 746.00 2014-03-15T11:26:45Z 746.30 2014-03-15T11:26:46Z 746.50 2014-03-15T11:26:47Z 746.60 2014-03-15T11:26:48Z 746.70 2014-03-15T11:26:49Z 746.80 2014-03-15T11:26:50Z 746.90 2014-03-15T11:26:51Z 747.00 2014-03-15T11:26:52Z 747.10 2014-03-15T11:26:53Z 747.40 2014-03-15T11:26:55Z 747.60 2014-03-15T11:26:56Z 747.70 2014-03-15T11:26:57Z 747.90 2014-03-15T11:26:58Z 748.00 2014-03-15T11:26:59Z 748.20 2014-03-15T11:27:00Z 748.40 2014-03-15T11:27:01Z 748.50 2014-03-15T11:27:02Z 748.60 2014-03-15T11:27:03Z 748.70 2014-03-15T11:27:04Z 748.70 2014-03-15T11:27:05Z 748.90 2014-03-15T11:27:06Z 749.00 2014-03-15T11:27:07Z 749.20 2014-03-15T11:27:08Z 749.40 2014-03-15T11:27:09Z 749.60 2014-03-15T11:27:10Z 749.80 2014-03-15T11:27:11Z 750.00 2014-03-15T11:27:12Z 750.10 2014-03-15T11:27:13Z 750.20 2014-03-15T11:27:14Z 750.20 2014-03-15T11:27:15Z 750.30 2014-03-15T11:27:16Z 750.30 2014-03-15T11:27:17Z 750.30 2014-03-15T11:27:18Z 750.30 2014-03-15T11:27:19Z 750.50 2014-03-15T11:27:20Z 750.60 2014-03-15T11:27:21Z 750.60 2014-03-15T11:27:22Z 750.60 2014-03-15T11:27:23Z 750.80 2014-03-15T11:27:24Z 750.90 2014-03-15T11:27:25Z 750.80 2014-03-15T11:27:26Z 750.80 2014-03-15T11:27:27Z 750.90 2014-03-15T11:27:28Z 751.00 2014-03-15T11:27:29Z 751.10 2014-03-15T11:27:30Z 751.20 2014-03-15T11:27:31Z 751.20 2014-03-15T11:27:32Z 751.30 2014-03-15T11:27:33Z 751.30 2014-03-15T11:27:34Z 751.40 2014-03-15T11:27:35Z 751.30 2014-03-15T11:27:36Z 751.20 2014-03-15T11:27:37Z 751.20 2014-03-15T11:27:38Z 751.20 2014-03-15T11:27:39Z 751.20 2014-03-15T11:27:40Z 751.20 2014-03-15T11:27:41Z 751.20 2014-03-15T11:27:42Z 751.20 2014-03-15T11:27:43Z 751.10 2014-03-15T11:27:44Z 751.00 2014-03-15T11:27:45Z 750.90 2014-03-15T11:27:46Z 750.80 2014-03-15T11:27:47Z 750.80 2014-03-15T11:27:48Z 750.70 2014-03-15T11:27:49Z 750.70 2014-03-15T11:27:50Z 750.60 2014-03-15T11:27:51Z 750.60 2014-03-15T11:27:52Z 750.50 2014-03-15T11:27:53Z 750.40 2014-03-15T11:27:54Z 750.30 2014-03-15T11:27:56Z 750.30 2014-03-15T11:27:57Z 750.20 2014-03-15T11:27:58Z 750.20 2014-03-15T11:27:59Z 750.20 2014-03-15T11:28:00Z 750.20 2014-03-15T11:28:01Z 750.20 2014-03-15T11:28:02Z 750.30 2014-03-15T11:28:03Z 750.30 2014-03-15T11:28:04Z 750.30 2014-03-15T11:28:05Z 750.30 2014-03-15T11:28:06Z 750.40 2014-03-15T11:28:07Z 750.40 2014-03-15T11:28:08Z 750.40 2014-03-15T11:28:09Z 750.40 2014-03-15T11:28:10Z 750.40 2014-03-15T11:28:11Z 750.30 2014-03-15T11:28:12Z 750.30 2014-03-15T11:28:13Z 750.20 2014-03-15T11:28:14Z 750.20 2014-03-15T11:28:15Z 750.10 2014-03-15T11:28:16Z 750.10 2014-03-15T11:28:17Z 749.90 2014-03-15T11:28:18Z 749.70 2014-03-15T11:28:19Z 749.40 2014-03-15T11:28:20Z 749.10 2014-03-15T11:28:21Z 748.80 2014-03-15T11:28:22Z 748.60 2014-03-15T11:28:23Z 748.10 2014-03-15T11:28:24Z 747.80 2014-03-15T11:28:25Z 747.40 2014-03-15T11:28:26Z 747.20 2014-03-15T11:28:27Z 746.90 2014-03-15T11:28:28Z 746.60 2014-03-15T11:28:29Z 746.40 2014-03-15T11:28:30Z 746.30 2014-03-15T11:28:31Z 746.10 2014-03-15T11:28:32Z 746.00 2014-03-15T11:28:33Z 745.30 2014-03-15T11:28:34Z 744.80 2014-03-15T11:28:35Z 744.40 2014-03-15T11:28:36Z 744.10 2014-03-15T11:28:37Z 743.90 2014-03-15T11:28:38Z 743.80 2014-03-15T11:28:39Z 743.60 2014-03-15T11:28:40Z 743.50 2014-03-15T11:28:41Z 743.20 2014-03-15T11:28:42Z 743.00 2014-03-15T11:28:43Z 742.80 2014-03-15T11:28:44Z 742.70 2014-03-15T11:28:45Z 742.60 2014-03-15T11:28:46Z 742.50 2014-03-15T11:28:47Z 742.30 2014-03-15T11:28:48Z 742.20 2014-03-15T11:28:49Z 742.00 2014-03-15T11:28:50Z 741.80 2014-03-15T11:28:51Z 741.50 2014-03-15T11:28:52Z 741.40 2014-03-15T11:28:53Z 741.10 2014-03-15T11:28:54Z 740.90 2014-03-15T11:28:55Z 740.40 2014-03-15T11:28:57Z 740.20 2014-03-15T11:28:58Z 740.10 2014-03-15T11:28:59Z 739.80 2014-03-15T11:29:00Z 739.60 2014-03-15T11:29:01Z 739.40 2014-03-15T11:29:02Z 739.30 2014-03-15T11:29:03Z 739.10 2014-03-15T11:29:04Z 738.90 2014-03-15T11:29:05Z 738.80 2014-03-15T11:29:06Z 738.70 2014-03-15T11:29:07Z 738.60 2014-03-15T11:29:08Z 738.60 2014-03-15T11:29:09Z 738.60 2014-03-15T11:29:10Z 738.50 2014-03-15T11:29:11Z 738.40 2014-03-15T11:29:12Z 738.30 2014-03-15T11:29:13Z 737.70 2014-03-15T11:29:14Z 737.30 2014-03-15T11:29:15Z 737.00 2014-03-15T11:29:16Z 736.80 2014-03-15T11:29:17Z 736.60 2014-03-15T11:29:18Z 736.50 2014-03-15T11:29:19Z 736.30 2014-03-15T11:29:20Z 736.20 2014-03-15T11:29:21Z 736.10 2014-03-15T11:29:22Z 736.10 2014-03-15T11:29:23Z 736.00 2014-03-15T11:29:24Z 735.90 2014-03-15T11:29:25Z 735.60 2014-03-15T11:29:26Z 735.50 2014-03-15T11:29:27Z 735.30 2014-03-15T11:29:28Z 735.20 2014-03-15T11:29:29Z 735.10 2014-03-15T11:29:30Z 735.10 2014-03-15T11:29:31Z 735.00 2014-03-15T11:29:32Z 735.00 2014-03-15T11:29:33Z 735.10 2014-03-15T11:29:34Z 735.10 2014-03-15T11:29:35Z 735.00 2014-03-15T11:29:36Z 735.00 2014-03-15T11:29:37Z 735.00 2014-03-15T11:29:38Z 735.00 2014-03-15T11:29:39Z 734.80 2014-03-15T11:29:40Z 734.70 2014-03-15T11:29:41Z 734.60 2014-03-15T11:29:42Z 734.60 2014-03-15T11:29:43Z 734.50 2014-03-15T11:29:44Z 734.50 2014-03-15T11:29:45Z 734.60 2014-03-15T11:29:46Z 734.60 2014-03-15T11:29:47Z 734.60 2014-03-15T11:29:48Z 734.70 2014-03-15T11:29:49Z 734.70 2014-03-15T11:29:50Z 734.80 2014-03-15T11:29:51Z 734.90 2014-03-15T11:29:52Z 735.00 2014-03-15T11:29:53Z 735.00 2014-03-15T11:29:54Z 735.00 2014-03-15T11:29:55Z 734.90 2014-03-15T11:29:56Z 734.90 2014-03-15T11:29:58Z 734.80 2014-03-15T11:29:59Z 734.60 2014-03-15T11:30:00Z 734.50 2014-03-15T11:30:01Z 734.40 2014-03-15T11:30:02Z 734.30 2014-03-15T11:30:03Z 734.30 2014-03-15T11:30:04Z 734.40 2014-03-15T11:30:05Z 734.40 2014-03-15T11:30:06Z 734.40 2014-03-15T11:30:07Z 734.40 2014-03-15T11:30:08Z 734.40 2014-03-15T11:30:09Z 734.50 2014-03-15T11:30:10Z 734.50 2014-03-15T11:30:11Z 734.50 2014-03-15T11:30:12Z 734.50 2014-03-15T11:30:13Z 734.50 2014-03-15T11:30:14Z 734.50 2014-03-15T11:30:15Z 734.50 2014-03-15T11:30:16Z 734.60 2014-03-15T11:30:17Z 734.70 2014-03-15T11:30:18Z 734.80 2014-03-15T11:30:19Z 734.80 2014-03-15T11:30:20Z 734.90 2014-03-15T11:30:21Z 734.90 2014-03-15T11:30:22Z 734.90 2014-03-15T11:30:23Z 734.80 2014-03-15T11:30:24Z 734.70 2014-03-15T11:30:25Z 734.70 2014-03-15T11:30:26Z 734.60 2014-03-15T11:30:27Z 734.60 2014-03-15T11:30:28Z 734.60 2014-03-15T11:30:29Z 734.70 2014-03-15T11:30:30Z 734.80 2014-03-15T11:30:31Z 734.90 2014-03-15T11:30:32Z 735.00 2014-03-15T11:30:33Z 735.10 2014-03-15T11:30:34Z 735.10 2014-03-15T11:30:35Z 734.90 2014-03-15T11:30:36Z 734.80 2014-03-15T11:30:37Z 734.70 2014-03-15T11:30:38Z 734.70 2014-03-15T11:30:39Z 734.80 2014-03-15T11:30:40Z 734.80 2014-03-15T11:30:41Z 734.90 2014-03-15T11:30:42Z 734.90 2014-03-15T11:30:43Z 734.90 2014-03-15T11:30:44Z 734.90 2014-03-15T11:30:45Z 734.80 2014-03-15T11:30:46Z 734.70 2014-03-15T11:30:47Z 734.70 2014-03-15T11:30:48Z 734.60 2014-03-15T11:30:49Z 734.60 2014-03-15T11:30:50Z 734.60 2014-03-15T11:30:51Z 734.50 2014-03-15T11:30:52Z 734.50 2014-03-15T11:30:53Z 734.50 2014-03-15T11:30:54Z 734.50 2014-03-15T11:30:55Z 734.50 2014-03-15T11:30:56Z 734.50 2014-03-15T11:30:57Z 734.50 2014-03-15T11:30:59Z 734.40 2014-03-15T11:31:00Z 734.30 2014-03-15T11:31:01Z 734.20 2014-03-15T11:31:02Z 734.20 2014-03-15T11:31:03Z 734.10 2014-03-15T11:31:04Z 734.10 2014-03-15T11:31:05Z 734.20 2014-03-15T11:31:06Z 734.30 2014-03-15T11:31:07Z 734.30 2014-03-15T11:31:08Z 734.40 2014-03-15T11:31:09Z 734.40 2014-03-15T11:31:10Z 734.40 2014-03-15T11:31:11Z 734.40 2014-03-15T11:31:12Z 734.40 2014-03-15T11:31:13Z 734.50 2014-03-15T11:31:14Z 734.50 2014-03-15T11:31:15Z 734.60 2014-03-15T11:31:16Z 734.70 2014-03-15T11:31:17Z 734.70 2014-03-15T11:31:18Z 734.70 2014-03-15T11:31:19Z 734.70 2014-03-15T11:31:20Z 734.70 2014-03-15T11:31:21Z 734.70 2014-03-15T11:31:22Z 734.70 2014-03-15T11:31:23Z 734.50 2014-03-15T11:31:24Z 734.30 2014-03-15T11:31:25Z 734.40 2014-03-15T11:31:26Z 734.50 2014-03-15T11:31:27Z 734.40 2014-03-15T11:31:28Z 734.30 2014-03-15T11:31:29Z 734.40 2014-03-15T11:31:30Z 734.50 2014-03-15T11:31:31Z 734.50 2014-03-15T11:31:32Z 734.50 2014-03-15T11:31:33Z 734.60 2014-03-15T11:31:34Z 734.60 2014-03-15T11:31:35Z 734.70 2014-03-15T11:31:36Z 734.80 2014-03-15T11:31:37Z 734.80 2014-03-15T11:31:38Z 734.90 2014-03-15T11:31:39Z 734.80 2014-03-15T11:31:40Z 734.70 2014-03-15T11:31:41Z 734.60 2014-03-15T11:31:42Z 734.60 2014-03-15T11:31:43Z 734.70 2014-03-15T11:31:44Z 734.80 2014-03-15T11:31:45Z 734.80 2014-03-15T11:31:46Z 734.90 2014-03-15T11:31:47Z 734.90 2014-03-15T11:31:48Z 734.90 2014-03-15T11:31:49Z 734.80 2014-03-15T11:31:50Z 734.70 2014-03-15T11:31:51Z 734.70 2014-03-15T11:31:52Z 734.60 2014-03-15T11:31:53Z 734.40 2014-03-15T11:31:54Z 734.30 2014-03-15T11:31:55Z 734.40 2014-03-15T11:31:56Z 734.50 2014-03-15T11:31:57Z 734.50 2014-03-15T11:31:58Z 734.60 2014-03-15T11:32:00Z 734.70 2014-03-15T11:32:01Z 734.70 2014-03-15T11:32:02Z 734.80 2014-03-15T11:32:03Z 734.90 2014-03-15T11:32:04Z 734.90 2014-03-15T11:32:05Z 734.90 2014-03-15T11:32:06Z 734.90 2014-03-15T11:32:07Z 734.80 2014-03-15T11:32:08Z 734.70 2014-03-15T11:32:09Z 734.70 2014-03-15T11:32:10Z 734.60 2014-03-15T11:32:11Z 734.70 2014-03-15T11:32:12Z 734.70 2014-03-15T11:32:13Z 734.80 2014-03-15T11:32:14Z 734.80 2014-03-15T11:32:15Z 734.90 2014-03-15T11:32:16Z 734.90 2014-03-15T11:32:17Z 734.90 2014-03-15T11:32:18Z 734.90 2014-03-15T11:32:19Z 735.00 2014-03-15T11:32:20Z 735.00 2014-03-15T11:32:21Z 735.00 2014-03-15T11:32:22Z 735.00 2014-03-15T11:32:23Z 735.10 2014-03-15T11:32:24Z 735.10 2014-03-15T11:32:25Z 735.00 2014-03-15T11:32:26Z 735.00 2014-03-15T11:32:27Z 734.90 2014-03-15T11:32:28Z 734.90 2014-03-15T11:32:29Z 734.90 2014-03-15T11:32:30Z 734.90 2014-03-15T11:32:31Z 734.90 2014-03-15T11:32:32Z 734.90 2014-03-15T11:32:33Z 734.90 2014-03-15T11:32:34Z 734.80 2014-03-15T11:32:35Z 734.80 2014-03-15T11:32:36Z 734.80 2014-03-15T11:32:37Z 734.90 2014-03-15T11:32:38Z 735.00 2014-03-15T11:32:39Z 735.00 2014-03-15T11:32:40Z 735.00 2014-03-15T11:32:41Z 735.00 2014-03-15T11:32:42Z 735.00 2014-03-15T11:32:43Z 735.10 2014-03-15T11:32:44Z 735.10 2014-03-15T11:32:45Z 735.10 2014-03-15T11:32:46Z 735.20 2014-03-15T11:32:47Z 735.20 2014-03-15T11:32:48Z 735.20 2014-03-15T11:32:49Z 735.10 2014-03-15T11:32:50Z 735.10 2014-03-15T11:32:51Z 735.10 2014-03-15T11:32:52Z 735.00 2014-03-15T11:32:53Z 735.00 2014-03-15T11:32:54Z 734.90 2014-03-15T11:32:55Z 734.90 2014-03-15T11:32:56Z 734.90 2014-03-15T11:32:57Z 734.90 2014-03-15T11:32:58Z 734.90 2014-03-15T11:32:59Z 735.00 2014-03-15T11:33:01Z 734.90 2014-03-15T11:33:02Z 734.90 2014-03-15T11:33:03Z 734.90 2014-03-15T11:33:04Z 734.90 2014-03-15T11:33:05Z 734.90 2014-03-15T11:33:06Z 734.90 2014-03-15T11:33:07Z 734.80 2014-03-15T11:33:08Z 734.80 2014-03-15T11:33:09Z 734.80 2014-03-15T11:33:10Z 734.80 2014-03-15T11:33:11Z 734.80 2014-03-15T11:33:12Z 734.80 2014-03-15T11:33:13Z 734.80 2014-03-15T11:33:14Z 734.80 2014-03-15T11:33:15Z 734.90 2014-03-15T11:33:16Z 734.90 2014-03-15T11:33:17Z 734.90 2014-03-15T11:33:18Z 734.90 2014-03-15T11:33:19Z 734.90 2014-03-15T11:33:20Z 734.90 2014-03-15T11:33:21Z 734.90 2014-03-15T11:33:22Z 734.90 2014-03-15T11:33:23Z 734.90 2014-03-15T11:33:24Z 734.90 2014-03-15T11:33:25Z 734.90 2014-03-15T11:33:26Z 734.90 2014-03-15T11:33:27Z 734.90 2014-03-15T11:33:28Z 734.80 2014-03-15T11:33:29Z 734.90 2014-03-15T11:33:30Z 734.90 2014-03-15T11:33:31Z 734.90 2014-03-15T11:33:32Z 735.00 2014-03-15T11:33:33Z 735.00 2014-03-15T11:33:34Z 735.00 2014-03-15T11:33:35Z 735.00 2014-03-15T11:33:36Z 735.10 2014-03-15T11:33:37Z 735.20 2014-03-15T11:33:38Z 735.30 2014-03-15T11:33:39Z 735.40 2014-03-15T11:33:40Z 735.40 2014-03-15T11:33:41Z 735.40 2014-03-15T11:33:42Z 735.30 2014-03-15T11:33:43Z 735.30 2014-03-15T11:33:44Z 735.20 2014-03-15T11:33:45Z 735.20 2014-03-15T11:33:46Z 735.20 2014-03-15T11:33:47Z 735.20 2014-03-15T11:33:48Z 735.20 2014-03-15T11:33:49Z 735.30 2014-03-15T11:33:50Z 735.30 2014-03-15T11:33:51Z 735.30 2014-03-15T11:33:52Z 735.30 2014-03-15T11:33:53Z 735.30 2014-03-15T11:33:54Z 735.30 2014-03-15T11:33:55Z 735.30 2014-03-15T11:33:56Z 735.40 2014-03-15T11:33:57Z 735.40 2014-03-15T11:33:58Z 735.40 2014-03-15T11:33:59Z 735.50 2014-03-15T11:34:00Z 735.50 2014-03-15T11:34:02Z 735.60 2014-03-15T11:34:03Z 735.60 2014-03-15T11:34:04Z 735.60 2014-03-15T11:34:05Z 735.70 2014-03-15T11:34:06Z 735.80 2014-03-15T11:34:07Z 735.80 2014-03-15T11:34:08Z 735.90 2014-03-15T11:34:09Z 735.60 2014-03-15T11:34:10Z 735.40 2014-03-15T11:34:11Z 735.20 2014-03-15T11:34:12Z 735.10 2014-03-15T11:34:13Z 735.00 2014-03-15T11:34:14Z 734.90 2014-03-15T11:34:15Z 734.80 2014-03-15T11:34:16Z 734.80 2014-03-15T11:34:17Z 734.80 2014-03-15T11:34:18Z 734.70 2014-03-15T11:34:19Z 734.50 2014-03-15T11:34:20Z 734.30 2014-03-15T11:34:21Z 734.10 2014-03-15T11:34:22Z 733.90 2014-03-15T11:34:23Z 733.70 2014-03-15T11:34:24Z 733.60 2014-03-15T11:34:25Z 733.40 2014-03-15T11:34:26Z 733.30 2014-03-15T11:34:27Z 733.00 2014-03-15T11:34:28Z 732.70 2014-03-15T11:34:29Z 732.50 2014-03-15T11:34:30Z 732.40 2014-03-15T11:34:31Z 732.30 2014-03-15T11:34:32Z 732.20 2014-03-15T11:34:33Z 732.10 2014-03-15T11:34:34Z 732.10 2014-03-15T11:34:35Z 731.90 2014-03-15T11:34:36Z 731.80 2014-03-15T11:34:37Z 731.50 2014-03-15T11:34:38Z 731.20 2014-03-15T11:34:39Z 730.90 2014-03-15T11:34:40Z 730.60 2014-03-15T11:34:41Z 730.30 2014-03-15T11:34:42Z 730.10 2014-03-15T11:34:43Z 729.70 2014-03-15T11:34:44Z 729.40 2014-03-15T11:34:45Z 729.20 2014-03-15T11:34:46Z 729.10 2014-03-15T11:34:47Z 728.80 2014-03-15T11:34:48Z 728.50 2014-03-15T11:34:49Z 728.10 2014-03-15T11:34:50Z 727.70 2014-03-15T11:34:51Z 727.50 2014-03-15T11:34:52Z 727.30 2014-03-15T11:34:53Z 727.50 2014-03-15T11:34:54Z 727.60 2014-03-15T11:34:55Z 727.60 2014-03-15T11:34:56Z 727.70 2014-03-15T11:34:57Z 727.80 2014-03-15T11:34:58Z 727.80 2014-03-15T11:34:59Z 727.60 2014-03-15T11:35:00Z 727.50 2014-03-15T11:35:01Z 727.20 2014-03-15T11:35:03Z 726.80 2014-03-15T11:35:04Z 726.50 2014-03-15T11:35:05Z 725.50 2014-03-15T11:35:06Z 724.90 2014-03-15T11:35:07Z 724.30 2014-03-15T11:35:08Z 724.00 2014-03-15T11:35:09Z 724.00 2014-03-15T11:35:10Z 724.00 2014-03-15T11:35:11Z 724.00 2014-03-15T11:35:12Z 724.10 2014-03-15T11:35:13Z 723.70 2014-03-15T11:35:14Z 723.50 2014-03-15T11:35:15Z 723.30 2014-03-15T11:35:16Z 723.20 2014-03-15T11:35:17Z 723.10 2014-03-15T11:35:18Z 723.00 2014-03-15T11:35:19Z 722.70 2014-03-15T11:35:20Z 722.50 2014-03-15T11:35:21Z 722.60 2014-03-15T11:35:22Z 722.70 2014-03-15T11:35:23Z 722.40 2014-03-15T11:35:24Z 722.30 2014-03-15T11:35:25Z 722.10 2014-03-15T11:35:26Z 722.00 2014-03-15T11:35:27Z 721.80 2014-03-15T11:35:28Z 721.70 2014-03-15T11:35:29Z 721.60 2014-03-15T11:35:30Z 721.50 2014-03-15T11:35:31Z 721.70 2014-03-15T11:35:32Z 721.90 2014-03-15T11:35:33Z 722.00 2014-03-15T11:35:34Z 722.10 2014-03-15T11:35:35Z 722.20 2014-03-15T11:35:36Z 722.20 2014-03-15T11:35:37Z 722.20 2014-03-15T11:35:38Z 722.30 2014-03-15T11:35:39Z 722.40 2014-03-15T11:35:40Z 722.40 2014-03-15T11:35:41Z 722.50 2014-03-15T11:35:42Z 722.50 2014-03-15T11:35:43Z 722.50 2014-03-15T11:35:44Z 722.40 2014-03-15T11:35:45Z 722.40 2014-03-15T11:35:46Z 722.40 2014-03-15T11:35:47Z 722.40 2014-03-15T11:35:48Z 722.40 2014-03-15T11:35:49Z 722.40 2014-03-15T11:35:50Z 722.40 2014-03-15T11:35:51Z 722.40 2014-03-15T11:35:52Z 722.40 2014-03-15T11:35:53Z 722.40 2014-03-15T11:35:54Z 722.40 2014-03-15T11:35:55Z 721.80 2014-03-15T11:35:56Z 721.30 2014-03-15T11:35:57Z 720.80 2014-03-15T11:35:58Z 720.40 2014-03-15T11:35:59Z 720.00 2014-03-15T11:36:00Z 719.80 2014-03-15T11:36:01Z 719.50 2014-03-15T11:36:02Z 719.10 2014-03-15T11:36:04Z 719.00 2014-03-15T11:36:05Z 718.90 2014-03-15T11:36:06Z 718.80 2014-03-15T11:36:07Z 718.50 2014-03-15T11:36:08Z 718.40 2014-03-15T11:36:09Z 718.20 2014-03-15T11:36:10Z 718.10 2014-03-15T11:36:11Z 718.20 2014-03-15T11:36:12Z 718.20 2014-03-15T11:36:13Z 718.20 2014-03-15T11:36:14Z 718.30 2014-03-15T11:36:15Z 718.30 2014-03-15T11:36:16Z 718.30 2014-03-15T11:36:17Z 718.20 2014-03-15T11:36:18Z 718.10 2014-03-15T11:36:19Z 718.00 2014-03-15T11:36:20Z 718.00 2014-03-15T11:36:21Z 717.80 2014-03-15T11:36:22Z 717.70 2014-03-15T11:36:23Z 717.60 2014-03-15T11:36:24Z 717.60 2014-03-15T11:36:25Z 717.60 2014-03-15T11:36:26Z 717.60 2014-03-15T11:36:27Z 717.60 2014-03-15T11:36:28Z 717.60 2014-03-15T11:36:29Z 717.60 2014-03-15T11:36:30Z 717.50 2014-03-15T11:36:31Z 717.50 2014-03-15T11:36:32Z 717.40 2014-03-15T11:36:33Z 717.40 2014-03-15T11:36:34Z 717.30 2014-03-15T11:36:35Z 717.30 2014-03-15T11:36:36Z 717.30 2014-03-15T11:36:37Z 717.40 2014-03-15T11:36:38Z 717.50 2014-03-15T11:36:39Z 717.60 2014-03-15T11:36:40Z 717.70 2014-03-15T11:36:41Z 717.90 2014-03-15T11:36:42Z 718.10 2014-03-15T11:36:43Z 718.30 2014-03-15T11:36:44Z 718.50 2014-03-15T11:36:45Z 718.70 2014-03-15T11:36:46Z 718.80 2014-03-15T11:36:47Z 718.90 2014-03-15T11:36:48Z 719.00 2014-03-15T11:36:49Z 719.10 2014-03-15T11:36:50Z 719.10 2014-03-15T11:36:51Z 719.10 2014-03-15T11:36:52Z 719.00 2014-03-15T11:36:53Z 718.90 2014-03-15T11:36:54Z 718.90 2014-03-15T11:36:55Z 718.90 2014-03-15T11:36:56Z 718.80 2014-03-15T11:36:57Z 718.90 2014-03-15T11:36:58Z 719.00 2014-03-15T11:36:59Z 719.00 2014-03-15T11:37:00Z 719.00 2014-03-15T11:37:01Z 719.00 2014-03-15T11:37:02Z 719.00 2014-03-15T11:37:03Z 718.90 2014-03-15T11:37:05Z 719.10 2014-03-15T11:37:06Z 719.20 2014-03-15T11:37:07Z 719.20 2014-03-15T11:37:08Z 719.30 2014-03-15T11:37:09Z 719.30 2014-03-15T11:37:10Z 719.40 2014-03-15T11:37:11Z 719.40 2014-03-15T11:37:12Z 719.40 2014-03-15T11:37:13Z 719.40 2014-03-15T11:37:14Z 719.40 2014-03-15T11:37:15Z 719.20 2014-03-15T11:37:16Z 719.10 2014-03-15T11:37:17Z 718.90 2014-03-15T11:37:18Z 718.90 2014-03-15T11:37:19Z 718.80 2014-03-15T11:37:20Z 718.70 2014-03-15T11:37:21Z 718.80 2014-03-15T11:37:22Z 718.90 2014-03-15T11:37:23Z 719.00 2014-03-15T11:37:24Z 719.00 2014-03-15T11:37:25Z 719.00 2014-03-15T11:37:26Z 719.00 2014-03-15T11:37:27Z 719.10 2014-03-15T11:37:28Z 719.20 2014-03-15T11:37:29Z 719.20 2014-03-15T11:37:30Z 719.30 2014-03-15T11:37:31Z 719.30 2014-03-15T11:37:32Z 719.30 2014-03-15T11:37:33Z 719.20 2014-03-15T11:37:34Z 719.10 2014-03-15T11:37:35Z 719.00 2014-03-15T11:37:36Z 719.00 2014-03-15T11:37:37Z 719.00 2014-03-15T11:37:38Z 719.00 2014-03-15T11:37:39Z 719.00 2014-03-15T11:37:40Z 719.00 2014-03-15T11:37:41Z 719.10 2014-03-15T11:37:42Z 719.10 2014-03-15T11:37:43Z 719.10 2014-03-15T11:37:44Z 719.10 2014-03-15T11:37:45Z 719.10 2014-03-15T11:37:46Z 719.20 2014-03-15T11:37:47Z 719.10 2014-03-15T11:37:48Z 719.10 2014-03-15T11:37:49Z 719.20 2014-03-15T11:37:50Z 719.20 2014-03-15T11:37:51Z 719.20 2014-03-15T11:37:52Z 719.20 2014-03-15T11:37:53Z 719.30 2014-03-15T11:37:54Z 719.40 2014-03-15T11:37:55Z 719.40 2014-03-15T11:37:56Z 719.50 2014-03-15T11:37:57Z 719.50 2014-03-15T11:37:58Z 719.60 2014-03-15T11:37:59Z 719.90 2014-03-15T11:38:00Z 720.20 2014-03-15T11:38:01Z 720.50 2014-03-15T11:38:02Z 720.80 2014-03-15T11:38:03Z 720.90 2014-03-15T11:38:04Z 721.10 2014-03-15T11:38:06Z 721.30 2014-03-15T11:38:07Z 721.20 2014-03-15T11:38:08Z 721.20 2014-03-15T11:38:09Z 721.30 2014-03-15T11:38:10Z 721.30 2014-03-15T11:38:11Z 721.30 2014-03-15T11:38:12Z 721.30 2014-03-15T11:38:13Z 721.50 2014-03-15T11:38:14Z 721.70 2014-03-15T11:38:15Z 721.80 2014-03-15T11:38:16Z 721.90 2014-03-15T11:38:17Z 722.00 2014-03-15T11:38:18Z 722.00 2014-03-15T11:38:19Z 722.10 2014-03-15T11:38:20Z 722.20 2014-03-15T11:38:21Z 722.30 2014-03-15T11:38:22Z 722.30 2014-03-15T11:38:23Z 722.40 2014-03-15T11:38:24Z 722.40 2014-03-15T11:38:25Z 722.50 2014-03-15T11:38:26Z 722.50 2014-03-15T11:38:27Z 722.70 2014-03-15T11:38:28Z 722.80 2014-03-15T11:38:29Z 723.30 2014-03-15T11:38:30Z 723.60 2014-03-15T11:38:31Z 723.80 2014-03-15T11:38:32Z 724.00 2014-03-15T11:38:33Z 723.80 2014-03-15T11:38:34Z 723.70 2014-03-15T11:38:35Z 723.60 2014-03-15T11:38:36Z 723.50 2014-03-15T11:38:37Z 723.50 2014-03-15T11:38:38Z 723.50 2014-03-15T11:38:39Z 723.60 2014-03-15T11:38:40Z 723.70 2014-03-15T11:38:41Z 723.80 2014-03-15T11:38:42Z 723.90 2014-03-15T11:38:43Z 723.90 2014-03-15T11:38:44Z 723.90 2014-03-15T11:38:45Z 724.00 2014-03-15T11:38:46Z 724.10 2014-03-15T11:38:47Z 724.50 2014-03-15T11:38:48Z 724.80 2014-03-15T11:38:49Z 725.00 2014-03-15T11:38:50Z 725.20 2014-03-15T11:38:51Z 725.30 2014-03-15T11:38:52Z 725.40 2014-03-15T11:38:53Z 725.50 2014-03-15T11:38:54Z 725.50 2014-03-15T11:38:55Z 725.90 2014-03-15T11:38:56Z 726.30 2014-03-15T11:38:57Z 726.60 2014-03-15T11:38:58Z 726.80 2014-03-15T11:38:59Z 726.90 2014-03-15T11:39:00Z 727.10 2014-03-15T11:39:01Z 727.20 2014-03-15T11:39:02Z 727.40 2014-03-15T11:39:03Z 727.40 2014-03-15T11:39:04Z 727.50 2014-03-15T11:39:05Z 728.60 2014-03-15T11:39:07Z 729.00 2014-03-15T11:39:08Z 729.20 2014-03-15T11:39:09Z 729.40 2014-03-15T11:39:10Z 729.50 2014-03-15T11:39:11Z 729.60 2014-03-15T11:39:12Z 729.70 2014-03-15T11:39:13Z 729.70 2014-03-15T11:39:14Z 729.80 2014-03-15T11:39:15Z 729.80 2014-03-15T11:39:16Z 729.80 2014-03-15T11:39:17Z 729.80 2014-03-15T11:39:18Z 729.80 2014-03-15T11:39:19Z 729.70 2014-03-15T11:39:20Z 729.70 2014-03-15T11:39:21Z 729.70 2014-03-15T11:39:22Z 729.70 2014-03-15T11:39:23Z 729.70 2014-03-15T11:39:24Z 729.70 2014-03-15T11:39:25Z 729.70 2014-03-15T11:39:26Z 729.70 2014-03-15T11:39:27Z 729.80 2014-03-15T11:39:28Z 729.90 2014-03-15T11:39:29Z 730.10 2014-03-15T11:39:30Z 730.30 2014-03-15T11:39:31Z 730.40 2014-03-15T11:39:32Z 730.50 2014-03-15T11:39:33Z 730.60 2014-03-15T11:39:34Z 730.70 2014-03-15T11:39:35Z 730.80 2014-03-15T11:39:36Z 730.90 2014-03-15T11:39:37Z 730.90 2014-03-15T11:39:38Z 731.00 2014-03-15T11:39:39Z 731.00 2014-03-15T11:39:40Z 731.00 2014-03-15T11:39:41Z 731.00 2014-03-15T11:39:42Z 731.00 2014-03-15T11:39:43Z 731.00 2014-03-15T11:39:44Z 731.00 2014-03-15T11:39:45Z 731.00 2014-03-15T11:39:46Z 731.00 2014-03-15T11:39:47Z 731.00 2014-03-15T11:39:48Z 731.00 2014-03-15T11:39:49Z 731.10 2014-03-15T11:39:50Z 731.10 2014-03-15T11:39:51Z 731.20 2014-03-15T11:39:52Z 731.20 2014-03-15T11:39:53Z 731.20 2014-03-15T11:39:54Z 731.30 2014-03-15T11:39:55Z 731.50 2014-03-15T11:39:56Z 731.60 2014-03-15T11:39:57Z 731.80 2014-03-15T11:39:58Z 731.80 2014-03-15T11:39:59Z 731.90 2014-03-15T11:40:00Z 732.00 2014-03-15T11:40:01Z 732.10 2014-03-15T11:40:02Z 732.10 2014-03-15T11:40:03Z 731.90 2014-03-15T11:40:04Z 731.80 2014-03-15T11:40:05Z 731.90 2014-03-15T11:40:06Z 731.50 2014-03-15T11:40:08Z 731.10 2014-03-15T11:40:09Z 731.40 2014-03-15T11:40:10Z 731.60 2014-03-15T11:40:11Z 731.70 2014-03-15T11:40:12Z 731.80 2014-03-15T11:40:13Z 731.90 2014-03-15T11:40:14Z 731.90 2014-03-15T11:40:15Z 732.00 2014-03-15T11:40:16Z 732.00 2014-03-15T11:40:17Z 731.80 2014-03-15T11:40:18Z 731.70 2014-03-15T11:40:19Z 731.60 2014-03-15T11:40:20Z 731.50 2014-03-15T11:40:21Z 731.50 2014-03-15T11:40:22Z 731.40 2014-03-15T11:40:23Z 731.30 2014-03-15T11:40:24Z 731.20 2014-03-15T11:40:25Z 731.10 2014-03-15T11:40:26Z 731.00 2014-03-15T11:40:27Z 730.90 2014-03-15T11:40:28Z 730.90 2014-03-15T11:40:29Z 731.10 2014-03-15T11:40:30Z 731.20 2014-03-15T11:40:31Z 731.40 2014-03-15T11:40:32Z 731.50 2014-03-15T11:40:33Z 731.60 2014-03-15T11:40:34Z 731.60 2014-03-15T11:40:35Z 731.70 2014-03-15T11:40:36Z 731.70 2014-03-15T11:40:37Z 731.70 2014-03-15T11:40:38Z 731.70 2014-03-15T11:40:39Z 731.70 2014-03-15T11:40:40Z 731.70 2014-03-15T11:40:41Z 731.70 2014-03-15T11:40:42Z 731.80 2014-03-15T11:40:43Z 731.70 2014-03-15T11:40:44Z 731.60 2014-03-15T11:40:45Z 731.40 2014-03-15T11:40:46Z 731.20 2014-03-15T11:40:47Z 731.10 2014-03-15T11:40:48Z 731.00 2014-03-15T11:40:49Z 731.20 2014-03-15T11:40:50Z 731.30 2014-03-15T11:40:51Z 731.40 2014-03-15T11:40:52Z 731.50 2014-03-15T11:40:53Z 731.30 2014-03-15T11:40:54Z 731.20 2014-03-15T11:40:55Z 731.00 2014-03-15T11:40:56Z 731.00 2014-03-15T11:40:57Z 730.70 2014-03-15T11:40:58Z 730.60 2014-03-15T11:40:59Z 730.50 2014-03-15T11:41:00Z 730.50 2014-03-15T11:41:01Z 730.40 2014-03-15T11:41:02Z 730.40 2014-03-15T11:41:03Z 730.50 2014-03-15T11:41:04Z 730.60 2014-03-15T11:41:05Z 730.70 2014-03-15T11:41:06Z 730.70 2014-03-15T11:41:07Z 730.70 2014-03-15T11:41:09Z 730.80 2014-03-15T11:41:10Z 730.80 2014-03-15T11:41:11Z 730.90 2014-03-15T11:41:12Z 731.00 2014-03-15T11:41:13Z 731.10 2014-03-15T11:41:14Z 731.20 2014-03-15T11:41:15Z 731.20 2014-03-15T11:41:16Z 731.20 2014-03-15T11:41:17Z 731.10 2014-03-15T11:41:18Z 731.00 2014-03-15T11:41:19Z 731.00 2014-03-15T11:41:20Z 731.00 2014-03-15T11:41:21Z 731.00 2014-03-15T11:41:22Z 731.00 2014-03-15T11:41:23Z 731.10 2014-03-15T11:41:24Z 731.20 2014-03-15T11:41:25Z 731.30 2014-03-15T11:41:26Z 731.30 2014-03-15T11:41:27Z 731.30 2014-03-15T11:41:28Z 731.40 2014-03-15T11:41:29Z 731.30 2014-03-15T11:41:30Z 731.30 2014-03-15T11:41:31Z 731.30 2014-03-15T11:41:32Z 731.30 2014-03-15T11:41:33Z 731.30 2014-03-15T11:41:34Z 731.30 2014-03-15T11:41:35Z 731.30 2014-03-15T11:41:36Z 731.40 2014-03-15T11:41:37Z 731.30 2014-03-15T11:41:38Z 731.30 2014-03-15T11:41:39Z 731.40 2014-03-15T11:41:40Z 731.40 2014-03-15T11:41:41Z 731.50 2014-03-15T11:41:42Z 731.50 2014-03-15T11:41:43Z 731.60 2014-03-15T11:41:44Z 731.60 2014-03-15T11:41:45Z 731.70 2014-03-15T11:41:46Z 731.70 2014-03-15T11:41:47Z 731.60 2014-03-15T11:41:48Z 731.40 2014-03-15T11:41:49Z 731.30 2014-03-15T11:41:50Z 731.30 2014-03-15T11:41:51Z 731.20 2014-03-15T11:41:52Z 731.10 2014-03-15T11:41:53Z 730.70 2014-03-15T11:41:54Z 730.40 2014-03-15T11:41:55Z 730.20 2014-03-15T11:41:56Z 730.10 2014-03-15T11:41:57Z 729.90 2014-03-15T11:41:58Z 729.80 2014-03-15T11:41:59Z 729.60 2014-03-15T11:42:00Z 729.50 2014-03-15T11:42:01Z 729.30 2014-03-15T11:42:02Z 729.20 2014-03-15T11:42:03Z 729.10 2014-03-15T11:42:04Z 729.00 2014-03-15T11:42:05Z 728.80 2014-03-15T11:42:06Z 728.80 2014-03-15T11:42:07Z 728.70 2014-03-15T11:42:08Z 728.60 2014-03-15T11:42:10Z 728.60 2014-03-15T11:42:11Z 728.40 2014-03-15T11:42:12Z 728.20 2014-03-15T11:42:13Z 728.00 2014-03-15T11:42:14Z 727.90 2014-03-15T11:42:15Z 727.90 2014-03-15T11:42:16Z 727.80 2014-03-15T11:42:17Z 727.80 2014-03-15T11:42:18Z 727.70 2014-03-15T11:42:19Z 728.10 2014-03-15T11:42:20Z 728.50 2014-03-15T11:42:21Z 728.70 2014-03-15T11:42:22Z 728.90 2014-03-15T11:42:23Z 729.00 2014-03-15T11:42:24Z 729.10 2014-03-15T11:42:25Z 729.10 2014-03-15T11:42:26Z 729.10 2014-03-15T11:42:27Z 729.20 2014-03-15T11:42:28Z 729.20 2014-03-15T11:42:29Z 729.30 2014-03-15T11:42:30Z 729.30 2014-03-15T11:42:31Z 729.40 2014-03-15T11:42:32Z 729.60 2014-03-15T11:42:33Z 729.80 2014-03-15T11:42:34Z 729.90 2014-03-15T11:42:35Z 730.10 2014-03-15T11:42:36Z 730.20 2014-03-15T11:42:37Z 730.30 2014-03-15T11:42:38Z 730.40 2014-03-15T11:42:39Z 730.60 2014-03-15T11:42:40Z 730.80 2014-03-15T11:42:41Z 730.90 2014-03-15T11:42:42Z 731.00 2014-03-15T11:42:43Z 731.20 2014-03-15T11:42:44Z 731.30 2014-03-15T11:42:45Z 731.30 2014-03-15T11:42:46Z 731.30 2014-03-15T11:42:47Z 731.30 2014-03-15T11:42:48Z 731.30 2014-03-15T11:42:49Z 731.20 2014-03-15T11:42:50Z 731.20 2014-03-15T11:42:51Z 731.20 2014-03-15T11:42:52Z 731.20 2014-03-15T11:42:53Z 731.30 2014-03-15T11:42:54Z 731.30 2014-03-15T11:42:55Z 731.40 2014-03-15T11:42:56Z 731.60 2014-03-15T11:42:57Z 731.70 2014-03-15T11:42:58Z 731.80 2014-03-15T11:42:59Z 731.90 2014-03-15T11:43:00Z 731.90 2014-03-15T11:43:01Z 732.00 2014-03-15T11:43:02Z 732.00 2014-03-15T11:43:03Z 732.10 2014-03-15T11:43:04Z 732.10 2014-03-15T11:43:05Z 732.50 2014-03-15T11:43:06Z 732.80 2014-03-15T11:43:07Z 733.00 2014-03-15T11:43:08Z 733.30 2014-03-15T11:43:09Z 733.80 2014-03-15T11:43:11Z 733.90 2014-03-15T11:43:12Z 734.00 2014-03-15T11:43:13Z 734.20 2014-03-15T11:43:14Z 734.30 2014-03-15T11:43:15Z 734.30 2014-03-15T11:43:16Z 734.40 2014-03-15T11:43:17Z 734.50 2014-03-15T11:43:18Z 734.60 2014-03-15T11:43:19Z 734.70 2014-03-15T11:43:20Z 734.80 2014-03-15T11:43:21Z 734.80 2014-03-15T11:43:22Z 734.80 2014-03-15T11:43:23Z 734.90 2014-03-15T11:43:24Z 734.90 2014-03-15T11:43:25Z 735.00 2014-03-15T11:43:26Z 735.10 2014-03-15T11:43:27Z 735.30 2014-03-15T11:43:28Z 735.50 2014-03-15T11:43:29Z 735.60 2014-03-15T11:43:30Z 735.60 2014-03-15T11:43:31Z 735.70 2014-03-15T11:43:32Z 735.70 2014-03-15T11:43:33Z 735.90 2014-03-15T11:43:34Z 736.00 2014-03-15T11:43:35Z 736.20 2014-03-15T11:43:36Z 736.20 2014-03-15T11:43:37Z 736.40 2014-03-15T11:43:38Z 736.50 2014-03-15T11:43:39Z 736.50 2014-03-15T11:43:40Z 736.60 2014-03-15T11:43:41Z 736.80 2014-03-15T11:43:42Z 736.90 2014-03-15T11:43:43Z 737.10 2014-03-15T11:43:44Z 737.20 2014-03-15T11:43:45Z 737.20 2014-03-15T11:43:46Z 737.20 2014-03-15T11:43:47Z 737.30 2014-03-15T11:43:48Z 737.40 2014-03-15T11:43:49Z 737.60 2014-03-15T11:43:50Z 737.80 2014-03-15T11:43:51Z 738.00 2014-03-15T11:43:52Z 738.20 2014-03-15T11:43:53Z 738.30 2014-03-15T11:43:54Z 738.40 2014-03-15T11:43:55Z 738.50 2014-03-15T11:43:56Z 738.50 2014-03-15T11:43:57Z 738.70 2014-03-15T11:43:58Z 738.80 2014-03-15T11:43:59Z 738.90 2014-03-15T11:44:00Z 739.00 2014-03-15T11:44:01Z 739.10 2014-03-15T11:44:02Z 739.10 2014-03-15T11:44:03Z 739.40 2014-03-15T11:44:04Z 739.50 2014-03-15T11:44:05Z 739.70 2014-03-15T11:44:06Z 739.90 2014-03-15T11:44:07Z 740.10 2014-03-15T11:44:08Z 740.30 2014-03-15T11:44:09Z 740.60 2014-03-15T11:44:10Z 741.00 2014-03-15T11:44:12Z 741.10 2014-03-15T11:44:13Z 741.30 2014-03-15T11:44:14Z 741.40 2014-03-15T11:44:15Z 741.50 2014-03-15T11:44:16Z 741.60 2014-03-15T11:44:17Z 741.70 2014-03-15T11:44:18Z 741.80 2014-03-15T11:44:19Z 741.90 2014-03-15T11:44:20Z 742.10 2014-03-15T11:44:21Z 742.30 2014-03-15T11:44:22Z 742.40 2014-03-15T11:44:23Z 742.50 2014-03-15T11:44:24Z 742.60 2014-03-15T11:44:25Z 742.70 2014-03-15T11:44:26Z 742.70 2014-03-15T11:44:27Z 742.90 2014-03-15T11:44:28Z 743.00 2014-03-15T11:44:29Z 743.10 2014-03-15T11:44:30Z 743.10 2014-03-15T11:44:31Z 743.10 2014-03-15T11:44:32Z 743.10 2014-03-15T11:44:33Z 743.00 2014-03-15T11:44:34Z 742.90 2014-03-15T11:44:35Z 742.90 2014-03-15T11:44:36Z 742.90 2014-03-15T11:44:37Z 742.80 2014-03-15T11:44:38Z 742.80 2014-03-15T11:44:39Z 742.90 2014-03-15T11:44:40Z 743.00 2014-03-15T11:44:41Z 743.10 2014-03-15T11:44:42Z 743.20 2014-03-15T11:44:43Z 743.20 2014-03-15T11:44:44Z 743.20 2014-03-15T11:44:45Z 743.30 2014-03-15T11:44:46Z 743.40 2014-03-15T11:44:47Z 743.40 2014-03-15T11:44:48Z 743.40 2014-03-15T11:44:49Z 743.50 2014-03-15T11:44:50Z 743.50 2014-03-15T11:44:51Z 743.60 2014-03-15T11:44:52Z 743.60 2014-03-15T11:44:53Z 743.60 2014-03-15T11:44:54Z 743.70 2014-03-15T11:44:55Z 743.90 2014-03-15T11:44:56Z 744.10 2014-03-15T11:44:57Z 744.30 2014-03-15T11:44:58Z 744.50 2014-03-15T11:44:59Z 744.60 2014-03-15T11:45:00Z 744.60 2014-03-15T11:45:01Z 744.70 2014-03-15T11:45:02Z 744.70 2014-03-15T11:45:03Z 744.90 2014-03-15T11:45:04Z 745.00 2014-03-15T11:45:05Z 745.20 2014-03-15T11:45:06Z 745.30 2014-03-15T11:45:07Z 745.60 2014-03-15T11:45:08Z 745.80 2014-03-15T11:45:09Z 746.10 2014-03-15T11:45:10Z 746.20 2014-03-15T11:45:11Z 746.90 2014-03-15T11:45:13Z 747.20 2014-03-15T11:45:14Z 747.40 2014-03-15T11:45:15Z 747.50 2014-03-15T11:45:16Z 747.60 2014-03-15T11:45:17Z 747.70 2014-03-15T11:45:18Z 747.80 2014-03-15T11:45:19Z 747.80 2014-03-15T11:45:20Z 747.80 2014-03-15T11:45:21Z 748.10 2014-03-15T11:45:22Z 748.30 2014-03-15T11:45:23Z 748.40 2014-03-15T11:45:24Z 748.50 2014-03-15T11:45:25Z 748.60 2014-03-15T11:45:26Z 748.60 2014-03-15T11:45:27Z 748.60 2014-03-15T11:45:28Z 748.60 2014-03-15T11:45:29Z 748.60 2014-03-15T11:45:30Z 748.60 2014-03-15T11:45:31Z 748.70 2014-03-15T11:45:32Z 748.70 2014-03-15T11:45:33Z 748.90 2014-03-15T11:45:34Z 748.90 2014-03-15T11:45:35Z 749.00 2014-03-15T11:45:36Z 749.00 2014-03-15T11:45:37Z 749.10 2014-03-15T11:45:38Z 749.10 2014-03-15T11:45:39Z 749.20 2014-03-15T11:45:40Z 749.20 2014-03-15T11:45:41Z 749.20 2014-03-15T11:45:42Z 749.20 2014-03-15T11:45:43Z 749.20 2014-03-15T11:45:44Z 749.20 2014-03-15T11:45:45Z 749.20 2014-03-15T11:45:46Z 749.20 2014-03-15T11:45:47Z 749.50 2014-03-15T11:45:48Z 749.70 2014-03-15T11:45:49Z 749.90 2014-03-15T11:45:50Z 750.00 2014-03-15T11:45:51Z 750.10 2014-03-15T11:45:52Z 750.20 2014-03-15T11:45:53Z 750.20 2014-03-15T11:45:54Z 750.30 2014-03-15T11:45:55Z 750.70 2014-03-15T11:45:56Z 751.00 2014-03-15T11:45:57Z 751.30 2014-03-15T11:45:58Z 751.40 2014-03-15T11:45:59Z 751.40 2014-03-15T11:46:00Z 751.30 2014-03-15T11:46:01Z 751.00 2014-03-15T11:46:02Z 750.70 2014-03-15T11:46:03Z 750.30 2014-03-15T11:46:04Z 750.00 2014-03-15T11:46:05Z 749.80 2014-03-15T11:46:06Z 749.60 2014-03-15T11:46:07Z 749.30 2014-03-15T11:46:08Z 749.10 2014-03-15T11:46:09Z 749.00 2014-03-15T11:46:10Z 748.90 2014-03-15T11:46:11Z 748.80 2014-03-15T11:46:12Z 748.70 2014-03-15T11:46:14Z 748.60 2014-03-15T11:46:15Z 748.60 2014-03-15T11:46:16Z 748.50 2014-03-15T11:46:17Z 748.40 2014-03-15T11:46:18Z 748.40 2014-03-15T11:46:19Z 748.40 2014-03-15T11:46:20Z 748.30 2014-03-15T11:46:21Z 748.20 2014-03-15T11:46:22Z 748.10 2014-03-15T11:46:23Z 748.00 2014-03-15T11:46:24Z 747.90 2014-03-15T11:46:25Z 748.10 2014-03-15T11:46:26Z 748.20 2014-03-15T11:46:27Z 748.30 2014-03-15T11:46:28Z 748.40 2014-03-15T11:46:29Z 748.40 2014-03-15T11:46:30Z 748.40 2014-03-15T11:46:31Z 748.40 2014-03-15T11:46:32Z 748.30 2014-03-15T11:46:33Z 748.30 2014-03-15T11:46:34Z 748.30 2014-03-15T11:46:35Z 748.30 2014-03-15T11:46:36Z 748.20 2014-03-15T11:46:37Z 748.20 2014-03-15T11:46:38Z 748.20 2014-03-15T11:46:39Z 748.20 2014-03-15T11:46:40Z 748.20 2014-03-15T11:46:41Z 748.20 2014-03-15T11:46:42Z 748.20 2014-03-15T11:46:43Z 748.10 2014-03-15T11:46:44Z 748.10 2014-03-15T11:46:45Z 748.10 2014-03-15T11:46:46Z 748.00 2014-03-15T11:46:47Z 747.80 2014-03-15T11:46:48Z 747.60 2014-03-15T11:46:49Z 747.40 2014-03-15T11:46:50Z 747.20 2014-03-15T11:46:51Z 746.70 2014-03-15T11:46:52Z 746.30 2014-03-15T11:46:53Z 745.90 2014-03-15T11:46:54Z 745.60 2014-03-15T11:46:55Z 745.30 2014-03-15T11:46:56Z 745.10 2014-03-15T11:46:57Z 744.70 2014-03-15T11:46:58Z 744.50 2014-03-15T11:46:59Z 744.10 2014-03-15T11:47:00Z 743.80 2014-03-15T11:47:01Z 743.30 2014-03-15T11:47:02Z 742.90 2014-03-15T11:47:03Z 742.30 2014-03-15T11:47:04Z 741.90 2014-03-15T11:47:05Z 741.00 2014-03-15T11:47:06Z 740.30 2014-03-15T11:47:07Z 739.60 2014-03-15T11:47:08Z 739.10 2014-03-15T11:47:09Z 738.50 2014-03-15T11:47:10Z 738.10 2014-03-15T11:47:11Z 737.70 2014-03-15T11:47:12Z 737.50 2014-03-15T11:47:13Z 736.50 2014-03-15T11:47:15Z 736.20 2014-03-15T11:47:16Z 736.00 2014-03-15T11:47:17Z 735.80 2014-03-15T11:47:18Z 735.60 2014-03-15T11:47:19Z 735.20 2014-03-15T11:47:20Z 734.90 2014-03-15T11:47:21Z 734.60 2014-03-15T11:47:22Z 734.40 2014-03-15T11:47:23Z 734.30 2014-03-15T11:47:24Z 734.10 2014-03-15T11:47:25Z 733.90 2014-03-15T11:47:26Z 733.70 2014-03-15T11:47:27Z 733.30 2014-03-15T11:47:28Z 733.00 2014-03-15T11:47:29Z 732.50 2014-03-15T11:47:30Z 732.10 2014-03-15T11:47:31Z 731.80 2014-03-15T11:47:32Z 731.60 2014-03-15T11:47:33Z 731.40 2014-03-15T11:47:34Z 731.30 2014-03-15T11:47:35Z 731.10 2014-03-15T11:47:36Z 731.00 2014-03-15T11:47:37Z 730.50 2014-03-15T11:47:38Z 730.00 2014-03-15T11:47:39Z 729.80 2014-03-15T11:47:40Z 729.60 2014-03-15T11:47:41Z 729.20 2014-03-15T11:47:42Z 728.90 2014-03-15T11:47:43Z 728.30 2014-03-15T11:47:44Z 727.90 2014-03-15T11:47:45Z 727.50 2014-03-15T11:47:46Z 727.20 2014-03-15T11:47:47Z 727.00 2014-03-15T11:47:48Z 726.80 2014-03-15T11:47:49Z 726.40 2014-03-15T11:47:50Z 726.10 2014-03-15T11:47:51Z 725.90 2014-03-15T11:47:52Z 725.70 2014-03-15T11:47:53Z 725.50 2014-03-15T11:47:54Z 725.40 2014-03-15T11:47:55Z 725.00 2014-03-15T11:47:56Z 724.70 2014-03-15T11:47:57Z 724.40 2014-03-15T11:47:58Z 724.30 2014-03-15T11:47:59Z 724.10 2014-03-15T11:48:00Z 724.00 2014-03-15T11:48:01Z 723.80 2014-03-15T11:48:02Z 723.50 2014-03-15T11:48:03Z 723.10 2014-03-15T11:48:04Z 722.80 2014-03-15T11:48:05Z 722.50 2014-03-15T11:48:06Z 722.30 2014-03-15T11:48:07Z 721.90 2014-03-15T11:48:08Z 721.60 2014-03-15T11:48:09Z 721.20 2014-03-15T11:48:10Z 721.00 2014-03-15T11:48:11Z 720.70 2014-03-15T11:48:12Z 720.50 2014-03-15T11:48:13Z 720.30 2014-03-15T11:48:14Z 719.80 2014-03-15T11:48:16Z 719.50 2014-03-15T11:48:17Z 719.10 2014-03-15T11:48:18Z 718.90 2014-03-15T11:48:19Z 718.60 2014-03-15T11:48:20Z 718.30 2014-03-15T11:48:21Z 718.20 2014-03-15T11:48:22Z 718.00 2014-03-15T11:48:23Z 717.80 2014-03-15T11:48:24Z 717.60 2014-03-15T11:48:25Z 717.40 2014-03-15T11:48:26Z 717.20 2014-03-15T11:48:27Z 717.20 2014-03-15T11:48:28Z 717.10 2014-03-15T11:48:29Z 716.90 2014-03-15T11:48:30Z 716.70 2014-03-15T11:48:31Z 716.60 2014-03-15T11:48:32Z 716.40 2014-03-15T11:48:33Z 716.20 2014-03-15T11:48:34Z 716.00 2014-03-15T11:48:35Z 715.80 2014-03-15T11:48:36Z 715.70 2014-03-15T11:48:37Z 715.60 2014-03-15T11:48:38Z 715.50 2014-03-15T11:48:39Z 715.30 2014-03-15T11:48:40Z 715.20 2014-03-15T11:48:41Z 715.10 2014-03-15T11:48:42Z 715.00 2014-03-15T11:48:43Z 714.70 2014-03-15T11:48:44Z 714.40 2014-03-15T11:48:45Z 714.20 2014-03-15T11:48:46Z 714.10 2014-03-15T11:48:47Z 714.00 2014-03-15T11:48:48Z 713.90 2014-03-15T11:48:49Z 713.50 2014-03-15T11:48:50Z 713.20 2014-03-15T11:48:51Z 712.90 2014-03-15T11:48:52Z 712.60 2014-03-15T11:48:53Z 712.10 2014-03-15T11:48:54Z 711.80 2014-03-15T11:48:55Z 711.60 2014-03-15T11:48:56Z 711.40 2014-03-15T11:48:57Z 711.30 2014-03-15T11:48:58Z 711.20 2014-03-15T11:48:59Z 711.20 2014-03-15T11:49:00Z 711.10 2014-03-15T11:49:01Z 710.90 2014-03-15T11:49:02Z 710.70 2014-03-15T11:49:03Z 710.50 2014-03-15T11:49:04Z 710.40 2014-03-15T11:49:05Z 710.20 2014-03-15T11:49:06Z 710.00 2014-03-15T11:49:07Z 709.70 2014-03-15T11:49:08Z 709.50 2014-03-15T11:49:09Z 709.20 2014-03-15T11:49:10Z 709.00 2014-03-15T11:49:11Z 708.60 2014-03-15T11:49:12Z 708.20 2014-03-15T11:49:13Z 707.90 2014-03-15T11:49:14Z 707.70 2014-03-15T11:49:15Z 707.50 2014-03-15T11:49:17Z 707.40 2014-03-15T11:49:18Z 707.30 2014-03-15T11:49:19Z 707.20 2014-03-15T11:49:20Z 707.20 2014-03-15T11:49:21Z 707.30 2014-03-15T11:49:22Z 707.30 2014-03-15T11:49:23Z 707.30 2014-03-15T11:49:24Z 707.20 2014-03-15T11:49:25Z 706.90 2014-03-15T11:49:26Z 706.70 2014-03-15T11:49:27Z 706.40 2014-03-15T11:49:28Z 706.10 2014-03-15T11:49:29Z 706.00 2014-03-15T11:49:30Z 705.80 2014-03-15T11:49:31Z 705.60 2014-03-15T11:49:32Z 705.50 2014-03-15T11:49:33Z 705.50 2014-03-15T11:49:34Z 705.40 2014-03-15T11:49:35Z 705.40 2014-03-15T11:49:36Z 705.40 2014-03-15T11:49:37Z 705.40 2014-03-15T11:49:38Z 705.40 2014-03-15T11:49:39Z 705.60 2014-03-15T11:49:40Z 705.70 2014-03-15T11:49:41Z 705.60 2014-03-15T11:49:42Z 705.60 2014-03-15T11:49:43Z 705.60 2014-03-15T11:49:44Z 705.70 2014-03-15T11:49:45Z 705.70 2014-03-15T11:49:46Z 705.80 2014-03-15T11:49:47Z 706.00 2014-03-15T11:49:48Z 706.20 2014-03-15T11:49:49Z 706.40 2014-03-15T11:49:50Z 706.60 2014-03-15T11:49:51Z 706.70 2014-03-15T11:49:52Z 706.80 2014-03-15T11:49:53Z 706.80 2014-03-15T11:49:54Z 706.80 2014-03-15T11:49:55Z 706.90 2014-03-15T11:49:56Z 706.90 2014-03-15T11:49:57Z 706.70 2014-03-15T11:49:58Z 706.60 2014-03-15T11:49:59Z 706.40 2014-03-15T11:50:00Z 706.40 2014-03-15T11:50:01Z 706.40 2014-03-15T11:50:02Z 706.40 2014-03-15T11:50:03Z 706.40 2014-03-15T11:50:04Z 706.40 2014-03-15T11:50:05Z 706.30 2014-03-15T11:50:06Z 706.30 2014-03-15T11:50:07Z 706.10 2014-03-15T11:50:08Z 706.00 2014-03-15T11:50:09Z 705.80 2014-03-15T11:50:10Z 705.70 2014-03-15T11:50:11Z 705.60 2014-03-15T11:50:12Z 705.50 2014-03-15T11:50:13Z 705.30 2014-03-15T11:50:14Z 705.20 2014-03-15T11:50:15Z 705.00 2014-03-15T11:50:16Z 704.60 2014-03-15T11:50:18Z 704.50 2014-03-15T11:50:19Z 704.30 2014-03-15T11:50:20Z 704.10 2014-03-15T11:50:21Z 704.00 2014-03-15T11:50:22Z 703.80 2014-03-15T11:50:23Z 703.70 2014-03-15T11:50:24Z 703.60 2014-03-15T11:50:25Z 703.70 2014-03-15T11:50:26Z 703.80 2014-03-15T11:50:27Z 703.80 2014-03-15T11:50:28Z 703.90 2014-03-15T11:50:29Z 703.70 2014-03-15T11:50:30Z 703.60 2014-03-15T11:50:31Z 703.60 2014-03-15T11:50:32Z 703.50 2014-03-15T11:50:33Z 703.30 2014-03-15T11:50:34Z 703.10 2014-03-15T11:50:35Z 703.20 2014-03-15T11:50:36Z 703.30 2014-03-15T11:50:37Z 703.10 2014-03-15T11:50:38Z 703.00 2014-03-15T11:50:39Z 702.80 2014-03-15T11:50:40Z 702.70 2014-03-15T11:50:41Z 702.60 2014-03-15T11:50:42Z 702.60 2014-03-15T11:50:43Z 702.70 2014-03-15T11:50:44Z 702.70 2014-03-15T11:50:45Z 702.80 2014-03-15T11:50:46Z 702.80 2014-03-15T11:50:47Z 702.70 2014-03-15T11:50:48Z 702.60 2014-03-15T11:50:49Z 702.60 2014-03-15T11:50:50Z 702.50 2014-03-15T11:50:51Z 702.50 2014-03-15T11:50:52Z 702.60 2014-03-15T11:50:53Z 702.60 2014-03-15T11:50:54Z 702.60 2014-03-15T11:50:55Z 702.60 2014-03-15T11:50:56Z 702.60 2014-03-15T11:50:57Z 702.40 2014-03-15T11:50:58Z 702.30 2014-03-15T11:50:59Z 702.20 2014-03-15T11:51:00Z 702.20 2014-03-15T11:51:01Z 702.20 2014-03-15T11:51:02Z 702.30 2014-03-15T11:51:03Z 702.30 2014-03-15T11:51:04Z 702.40 2014-03-15T11:51:05Z 702.30 2014-03-15T11:51:06Z 702.30 2014-03-15T11:51:07Z 702.30 2014-03-15T11:51:08Z 702.30 2014-03-15T11:51:09Z 702.50 2014-03-15T11:51:10Z 702.60 2014-03-15T11:51:11Z 702.70 2014-03-15T11:51:12Z 702.70 2014-03-15T11:51:13Z 702.70 2014-03-15T11:51:14Z 702.70 2014-03-15T11:51:15Z 702.70 2014-03-15T11:51:16Z 702.70 2014-03-15T11:51:17Z 702.70 2014-03-15T11:51:19Z 702.70 2014-03-15T11:51:20Z 702.60 2014-03-15T11:51:21Z 702.40 2014-03-15T11:51:22Z 702.10 2014-03-15T11:51:23Z 702.20 2014-03-15T11:51:24Z 702.20 2014-03-15T11:51:25Z 702.20 2014-03-15T11:51:26Z 702.20 2014-03-15T11:51:27Z 702.20 2014-03-15T11:51:28Z 702.10 2014-03-15T11:51:29Z 702.10 2014-03-15T11:51:30Z 702.10 2014-03-15T11:51:31Z 702.20 2014-03-15T11:51:32Z 702.30 2014-03-15T11:51:33Z 702.30 2014-03-15T11:51:34Z 702.40 2014-03-15T11:51:35Z 702.30 2014-03-15T11:51:36Z 702.30 2014-03-15T11:51:37Z 702.20 2014-03-15T11:51:38Z 702.10 2014-03-15T11:51:39Z 702.00 2014-03-15T11:51:40Z 702.00 2014-03-15T11:51:41Z 701.90 2014-03-15T11:51:42Z 701.90 2014-03-15T11:51:43Z 701.90 2014-03-15T11:51:44Z 702.00 2014-03-15T11:51:45Z 702.00 2014-03-15T11:51:46Z 702.00 2014-03-15T11:51:47Z 702.00 2014-03-15T11:51:48Z 702.00 2014-03-15T11:51:49Z 702.00 2014-03-15T11:51:50Z 702.00 2014-03-15T11:51:51Z 702.00 2014-03-15T11:51:52Z 702.10 2014-03-15T11:51:53Z 702.10 2014-03-15T11:51:54Z 702.10 2014-03-15T11:51:55Z 702.20 2014-03-15T11:51:56Z 702.30 2014-03-15T11:51:57Z 702.20 2014-03-15T11:51:58Z 702.10 2014-03-15T11:51:59Z 702.30 2014-03-15T11:52:00Z 702.50 2014-03-15T11:52:01Z 702.50 2014-03-15T11:52:02Z 702.50 2014-03-15T11:52:03Z 702.50 2014-03-15T11:52:04Z 702.50 2014-03-15T11:52:05Z 702.50 2014-03-15T11:52:06Z 702.50 2014-03-15T11:52:07Z 702.50 2014-03-15T11:52:08Z 702.50 2014-03-15T11:52:09Z 702.50 2014-03-15T11:52:10Z 702.50 2014-03-15T11:52:11Z 702.40 2014-03-15T11:52:12Z 702.40 2014-03-15T11:52:13Z 702.40 2014-03-15T11:52:14Z 702.40 2014-03-15T11:52:15Z 702.50 2014-03-15T11:52:16Z 702.50 2014-03-15T11:52:17Z 702.60 2014-03-15T11:52:18Z 702.70 2014-03-15T11:52:20Z 702.70 2014-03-15T11:52:21Z 702.80 2014-03-15T11:52:22Z 702.90 2014-03-15T11:52:23Z 703.00 2014-03-15T11:52:24Z 703.10 2014-03-15T11:52:25Z 703.20 2014-03-15T11:52:26Z 703.20 2014-03-15T11:52:27Z 703.10 2014-03-15T11:52:28Z 702.90 2014-03-15T11:52:29Z 702.80 2014-03-15T11:52:30Z 702.70 2014-03-15T11:52:31Z 702.60 2014-03-15T11:52:32Z 702.60 2014-03-15T11:52:33Z 702.60 2014-03-15T11:52:34Z 702.60 2014-03-15T11:52:35Z 702.60 2014-03-15T11:52:36Z 702.60 2014-03-15T11:52:37Z 702.60 2014-03-15T11:52:38Z 702.60 2014-03-15T11:52:39Z 702.60 2014-03-15T11:52:40Z 702.60 2014-03-15T11:52:41Z 702.60 2014-03-15T11:52:42Z 702.60 2014-03-15T11:52:43Z 702.60 2014-03-15T11:52:44Z 702.60 2014-03-15T11:52:45Z 702.50 2014-03-15T11:52:46Z 702.50 2014-03-15T11:52:47Z 702.60 2014-03-15T11:52:48Z 702.60 2014-03-15T11:52:49Z 702.70 2014-03-15T11:52:50Z 702.70 2014-03-15T11:52:51Z 702.70 2014-03-15T11:52:52Z 702.70 2014-03-15T11:52:53Z 702.60 2014-03-15T11:52:54Z 702.50 2014-03-15T11:52:55Z 702.40 2014-03-15T11:52:56Z 702.40 2014-03-15T11:52:57Z 702.30 2014-03-15T11:52:58Z 702.20 2014-03-15T11:52:59Z 702.40 2014-03-15T11:53:00Z 702.50 2014-03-15T11:53:01Z 702.70 2014-03-15T11:53:02Z 702.90 2014-03-15T11:53:03Z 703.00 2014-03-15T11:53:04Z 703.10 2014-03-15T11:53:05Z 703.20 2014-03-15T11:53:06Z 703.30 2014-03-15T11:53:07Z 703.40 2014-03-15T11:53:08Z 703.40 2014-03-15T11:53:09Z 703.50 2014-03-15T11:53:10Z 703.60 2014-03-15T11:53:11Z 703.70 2014-03-15T11:53:12Z 703.70 2014-03-15T11:53:13Z 703.70 2014-03-15T11:53:14Z 703.70 2014-03-15T11:53:15Z 703.40 2014-03-15T11:53:16Z 703.20 2014-03-15T11:53:17Z 703.10 2014-03-15T11:53:18Z 703.00 2014-03-15T11:53:19Z 703.10 2014-03-15T11:53:21Z 703.10 2014-03-15T11:53:22Z 703.10 2014-03-15T11:53:23Z 703.10 2014-03-15T11:53:24Z 703.10 2014-03-15T11:53:25Z 703.00 2014-03-15T11:53:26Z 703.00 2014-03-15T11:53:27Z 703.00 2014-03-15T11:53:28Z 703.00 2014-03-15T11:53:29Z 703.00 2014-03-15T11:53:30Z 703.00 2014-03-15T11:53:31Z 703.00 2014-03-15T11:53:32Z 703.00 2014-03-15T11:53:33Z 703.00 2014-03-15T11:53:34Z 703.10 2014-03-15T11:53:35Z 703.10 2014-03-15T11:53:36Z 703.10 2014-03-15T11:53:37Z 703.10 2014-03-15T11:53:38Z 703.10 2014-03-15T11:53:39Z 702.90 2014-03-15T11:53:40Z 702.70 2014-03-15T11:53:41Z 702.50 2014-03-15T11:53:42Z 702.40 2014-03-15T11:53:43Z 702.40 2014-03-15T11:53:44Z 702.30 2014-03-15T11:53:45Z 702.10 2014-03-15T11:53:46Z 702.00 2014-03-15T11:53:47Z 701.70 2014-03-15T11:53:48Z 701.40 2014-03-15T11:53:49Z 701.50 2014-03-15T11:53:50Z 701.50 2014-03-15T11:53:51Z 701.60 2014-03-15T11:53:52Z 701.60 2014-03-15T11:53:53Z 701.60 2014-03-15T11:53:54Z 701.70 2014-03-15T11:53:55Z 701.40 2014-03-15T11:53:56Z 701.20 2014-03-15T11:53:57Z 701.00 2014-03-15T11:53:58Z 700.80 2014-03-15T11:53:59Z 700.70 2014-03-15T11:54:00Z 700.60 2014-03-15T11:54:01Z 700.30 2014-03-15T11:54:02Z 700.00 2014-03-15T11:54:03Z 699.70 2014-03-15T11:54:04Z 699.60 2014-03-15T11:54:05Z 699.40 2014-03-15T11:54:06Z 699.20 2014-03-15T11:54:07Z 699.20 2014-03-15T11:54:08Z 699.10 2014-03-15T11:54:09Z 699.10 2014-03-15T11:54:10Z 699.10 2014-03-15T11:54:11Z 699.10 2014-03-15T11:54:12Z 699.20 2014-03-15T11:54:13Z 699.30 2014-03-15T11:54:14Z 699.50 2014-03-15T11:54:15Z 699.60 2014-03-15T11:54:16Z 699.70 2014-03-15T11:54:17Z 699.70 2014-03-15T11:54:18Z 699.80 2014-03-15T11:54:19Z 699.80 2014-03-15T11:54:20Z 699.80 2014-03-15T11:54:22Z 699.80 2014-03-15T11:54:23Z 699.80 2014-03-15T11:54:24Z 699.70 2014-03-15T11:54:25Z 699.70 2014-03-15T11:54:26Z 699.70 2014-03-15T11:54:27Z 699.60 2014-03-15T11:54:28Z 699.60 2014-03-15T11:54:29Z 699.60 2014-03-15T11:54:30Z 699.60 2014-03-15T11:54:31Z 699.50 2014-03-15T11:54:32Z 699.40 2014-03-15T11:54:33Z 699.30 2014-03-15T11:54:34Z 699.20 2014-03-15T11:54:35Z 699.20 2014-03-15T11:54:36Z 699.10 2014-03-15T11:54:37Z 699.20 2014-03-15T11:54:38Z 699.30 2014-03-15T11:54:39Z 699.30 2014-03-15T11:54:40Z 699.30 2014-03-15T11:54:41Z 699.30 2014-03-15T11:54:42Z 699.30 2014-03-15T11:54:43Z 699.20 2014-03-15T11:54:44Z 699.10 2014-03-15T11:54:45Z 699.00 2014-03-15T11:54:46Z 699.00 2014-03-15T11:54:47Z 699.10 2014-03-15T11:54:48Z 699.20 2014-03-15T11:54:49Z 699.30 2014-03-15T11:54:50Z 699.30 2014-03-15T11:54:51Z 698.90 2014-03-15T11:54:52Z 698.60 2014-03-15T11:54:53Z 698.40 2014-03-15T11:54:54Z 698.20 2014-03-15T11:54:55Z 698.20 2014-03-15T11:54:56Z 698.10 2014-03-15T11:54:57Z 698.00 2014-03-15T11:54:58Z 698.00 2014-03-15T11:54:59Z 697.60 2014-03-15T11:55:00Z 697.40 2014-03-15T11:55:01Z 696.70 2014-03-15T11:55:02Z 696.30 2014-03-15T11:55:03Z 695.60 2014-03-15T11:55:04Z 695.20 2014-03-15T11:55:05Z 694.00 2014-03-15T11:55:06Z 693.00 2014-03-15T11:55:07Z 692.30 2014-03-15T11:55:08Z 691.70 2014-03-15T11:55:09Z 690.90 2014-03-15T11:55:10Z 690.30 2014-03-15T11:55:11Z 689.70 2014-03-15T11:55:12Z 689.30 2014-03-15T11:55:13Z 688.40 2014-03-15T11:55:14Z 687.80 2014-03-15T11:55:15Z 687.30 2014-03-15T11:55:16Z 686.90 2014-03-15T11:55:17Z 686.40 2014-03-15T11:55:18Z 686.10 2014-03-15T11:55:19Z 685.70 2014-03-15T11:55:20Z 685.50 2014-03-15T11:55:21Z 683.70 2014-03-15T11:55:23Z 683.00 2014-03-15T11:55:24Z 682.50 2014-03-15T11:55:25Z 682.00 2014-03-15T11:55:26Z 681.70 2014-03-15T11:55:27Z 680.50 2014-03-15T11:55:28Z 679.70 2014-03-15T11:55:29Z 678.60 2014-03-15T11:55:30Z 677.80 2014-03-15T11:55:31Z 677.10 2014-03-15T11:55:32Z 676.70 2014-03-15T11:55:33Z 675.70 2014-03-15T11:55:34Z 675.00 2014-03-15T11:55:35Z 673.10 2014-03-15T11:55:36Z 671.70 2014-03-15T11:55:37Z 670.40 2014-03-15T11:55:38Z 669.40 2014-03-15T11:55:39Z 668.30 2014-03-15T11:55:40Z 667.40 2014-03-15T11:55:41Z 666.60 2014-03-15T11:55:42Z 666.00 2014-03-15T11:55:43Z 665.00 2014-03-15T11:55:44Z 664.30 2014-03-15T11:55:45Z 663.30 2014-03-15T11:55:46Z 662.70 2014-03-15T11:55:47Z 661.90 2014-03-15T11:55:48Z 661.30 2014-03-15T11:55:49Z 660.60 2014-03-15T11:55:50Z 660.10 2014-03-15T11:55:51Z 658.50 2014-03-15T11:55:52Z 657.30 2014-03-15T11:55:53Z 655.80 2014-03-15T11:55:54Z 654.80 2014-03-15T11:55:55Z 653.90 2014-03-15T11:55:56Z 653.20 2014-03-15T11:55:57Z 652.10 2014-03-15T11:55:58Z 651.30 2014-03-15T11:55:59Z 650.40 2014-03-15T11:56:00Z 649.60 2014-03-15T11:56:01Z 648.80 2014-03-15T11:56:02Z 648.10 2014-03-15T11:56:03Z 647.30 2014-03-15T11:56:04Z 646.60 2014-03-15T11:56:05Z 645.70 2014-03-15T11:56:06Z 645.00 2014-03-15T11:56:07Z 644.00 2014-03-15T11:56:08Z 643.30 2014-03-15T11:56:09Z 642.60 2014-03-15T11:56:10Z 642.00 2014-03-15T11:56:11Z 641.40 2014-03-15T11:56:12Z 640.90 2014-03-15T11:56:13Z 640.40 2014-03-15T11:56:14Z 640.00 2014-03-15T11:56:15Z 639.20 2014-03-15T11:56:16Z 637.90 2014-03-15T11:56:17Z 636.90 2014-03-15T11:56:18Z 636.10 2014-03-15T11:56:19Z 635.50 2014-03-15T11:56:20Z 635.10 2014-03-15T11:56:21Z 634.80 2014-03-15T11:56:22Z 633.50 2014-03-15T11:56:24Z 632.70 2014-03-15T11:56:25Z 632.20 2014-03-15T11:56:26Z 630.60 2014-03-15T11:56:27Z 629.40 2014-03-15T11:56:28Z 628.30 2014-03-15T11:56:29Z 627.40 2014-03-15T11:56:30Z 626.50 2014-03-15T11:56:31Z 625.80 2014-03-15T11:56:32Z 625.20 2014-03-15T11:56:33Z 624.70 2014-03-15T11:56:34Z 623.60 2014-03-15T11:56:35Z 622.80 2014-03-15T11:56:36Z 621.60 2014-03-15T11:56:37Z 620.70 2014-03-15T11:56:38Z 619.60 2014-03-15T11:56:39Z 618.70 2014-03-15T11:56:40Z 617.70 2014-03-15T11:56:41Z 616.90 2014-03-15T11:56:42Z 616.30 2014-03-15T11:56:43Z 615.80 2014-03-15T11:56:44Z 615.00 2014-03-15T11:56:45Z 614.40 2014-03-15T11:56:46Z 613.30 2014-03-15T11:56:47Z 612.50 2014-03-15T11:56:48Z 611.90 2014-03-15T11:56:49Z 611.40 2014-03-15T11:56:50Z 610.70 2014-03-15T11:56:51Z 610.20 2014-03-15T11:56:52Z 609.80 2014-03-15T11:56:53Z 609.40 2014-03-15T11:56:54Z 608.90 2014-03-15T11:56:55Z 608.60 2014-03-15T11:56:56Z 608.20 2014-03-15T11:56:57Z 607.90 2014-03-15T11:56:58Z 607.30 2014-03-15T11:56:59Z 606.90 2014-03-15T11:57:00Z 606.50 2014-03-15T11:57:01Z 606.20 2014-03-15T11:57:02Z 605.60 2014-03-15T11:57:03Z 605.10 2014-03-15T11:57:04Z 604.50 2014-03-15T11:57:05Z 604.10 2014-03-15T11:57:06Z 603.40 2014-03-15T11:57:07Z 602.90 2014-03-15T11:57:08Z 602.00 2014-03-15T11:57:09Z 601.40 2014-03-15T11:57:10Z 600.30 2014-03-15T11:57:11Z 599.50 2014-03-15T11:57:12Z 598.90 2014-03-15T11:57:13Z 598.40 2014-03-15T11:57:14Z 597.80 2014-03-15T11:57:15Z 597.30 2014-03-15T11:57:16Z 597.00 2014-03-15T11:57:17Z 596.70 2014-03-15T11:57:18Z 596.30 2014-03-15T11:57:19Z 596.10 2014-03-15T11:57:20Z 595.30 2014-03-15T11:57:21Z 594.70 2014-03-15T11:57:22Z 593.90 2014-03-15T11:57:23Z 592.70 2014-03-15T11:57:25Z 592.30 2014-03-15T11:57:26Z 591.70 2014-03-15T11:57:27Z 591.20 2014-03-15T11:57:28Z 590.60 2014-03-15T11:57:29Z 590.10 2014-03-15T11:57:30Z 589.80 2014-03-15T11:57:31Z 589.50 2014-03-15T11:57:32Z 589.00 2014-03-15T11:57:33Z 588.70 2014-03-15T11:57:34Z 588.30 2014-03-15T11:57:35Z 588.00 2014-03-15T11:57:36Z 587.60 2014-03-15T11:57:37Z 587.40 2014-03-15T11:57:38Z 587.10 2014-03-15T11:57:39Z 586.90 2014-03-15T11:57:40Z 586.70 2014-03-15T11:57:41Z 586.60 2014-03-15T11:57:42Z 586.50 2014-03-15T11:57:43Z 586.40 2014-03-15T11:57:44Z 586.30 2014-03-15T11:57:45Z 586.20 2014-03-15T11:57:46Z 586.10 2014-03-15T11:57:47Z 586.00 2014-03-15T11:57:48Z 585.90 2014-03-15T11:57:49Z 585.80 2014-03-15T11:57:50Z 585.70 2014-03-15T11:57:51Z 585.60 2014-03-15T11:57:52Z 585.70 2014-03-15T11:57:53Z 585.80 2014-03-15T11:57:54Z 585.80 2014-03-15T11:57:55Z 585.80 2014-03-15T11:57:56Z 585.80 2014-03-15T11:57:57Z 585.90 2014-03-15T11:57:58Z 585.90 2014-03-15T11:57:59Z 585.80 2014-03-15T11:58:00Z 585.90 2014-03-15T11:58:01Z 585.90 2014-03-15T11:58:02Z 585.90 2014-03-15T11:58:03Z 585.90 2014-03-15T11:58:04Z 585.90 2014-03-15T11:58:05Z 585.90 2014-03-15T11:58:06Z 585.90 2014-03-15T11:58:07Z 585.90 2014-03-15T11:58:08Z 585.90 2014-03-15T11:58:09Z 585.80 2014-03-15T11:58:10Z 585.70 2014-03-15T11:58:11Z 585.60 2014-03-15T11:58:12Z 585.60 2014-03-15T11:58:13Z 585.60 2014-03-15T11:58:14Z 585.60 2014-03-15T11:58:15Z 585.60 2014-03-15T11:58:16Z 585.60 2014-03-15T11:58:17Z 585.60 2014-03-15T11:58:18Z 585.60 2014-03-15T11:58:19Z 585.60 2014-03-15T11:58:20Z 585.60 2014-03-15T11:58:21Z 585.60 2014-03-15T11:58:22Z 585.50 2014-03-15T11:58:23Z 585.50 2014-03-15T11:58:24Z 585.50 2014-03-15T11:58:26Z 585.50 2014-03-15T11:58:27Z 585.40 2014-03-15T11:58:28Z 585.40 2014-03-15T11:58:29Z 585.40 2014-03-15T11:58:30Z 585.40 2014-03-15T11:58:31Z 585.40 2014-03-15T11:58:32Z 585.50 2014-03-15T11:58:33Z 585.50 2014-03-15T11:58:34Z 585.60 2014-03-15T11:58:35Z 585.60 2014-03-15T11:58:36Z 585.60 2014-03-15T11:58:37Z 585.60 2014-03-15T11:58:38Z 585.50 2014-03-15T11:58:39Z 585.40 2014-03-15T11:58:40Z 585.30 2014-03-15T11:58:41Z 585.30 2014-03-15T11:58:42Z 585.20 2014-03-15T11:58:43Z 585.20 2014-03-15T11:58:44Z 585.30 2014-03-15T11:58:45Z 585.40 2014-03-15T11:58:46Z 585.50 2014-03-15T11:58:47Z 585.70 2014-03-15T11:58:48Z 585.80 2014-03-15T11:58:49Z 585.80 2014-03-15T11:58:50Z 585.90 2014-03-15T11:58:51Z 585.90 2014-03-15T11:58:52Z 585.80 2014-03-15T11:58:53Z 585.70 2014-03-15T11:58:54Z 585.70 2014-03-15T11:58:55Z 585.60 2014-03-15T11:58:56Z 585.50 2014-03-15T11:58:57Z 585.50 2014-03-15T11:58:58Z 585.40 2014-03-15T11:58:59Z 585.40 2014-03-15T11:59:00Z 585.40 2014-03-15T11:59:01Z 585.40 2014-03-15T11:59:02Z 585.40 2014-03-15T11:59:03Z 585.40 2014-03-15T11:59:04Z 585.60 2014-03-15T11:59:05Z 585.80 2014-03-15T11:59:06Z 585.90 2014-03-15T11:59:07Z 586.00 2014-03-15T11:59:08Z 585.90 2014-03-15T11:59:09Z 585.80 2014-03-15T11:59:10Z 585.80 2014-03-15T11:59:11Z 585.70 2014-03-15T11:59:12Z 585.70 2014-03-15T11:59:13Z 585.70 2014-03-15T11:59:14Z 585.70 2014-03-15T11:59:15Z 585.60 2014-03-15T11:59:16Z 585.60 2014-03-15T11:59:17Z 585.60 2014-03-15T11:59:18Z 585.50 2014-03-15T11:59:19Z 585.50 2014-03-15T11:59:20Z 585.50 2014-03-15T11:59:21Z 585.40 2014-03-15T11:59:22Z 585.40 2014-03-15T11:59:23Z 585.40 2014-03-15T11:59:24Z 585.40 2014-03-15T11:59:25Z 585.40 2014-03-15T11:59:27Z 585.30 2014-03-15T11:59:28Z 585.40 2014-03-15T11:59:29Z 585.40 2014-03-15T11:59:30Z 585.40 2014-03-15T11:59:31Z 585.50 2014-03-15T11:59:32Z 585.50 2014-03-15T11:59:33Z 585.50 2014-03-15T11:59:34Z 585.40 2014-03-15T11:59:35Z 585.40 2014-03-15T11:59:36Z 585.30 2014-03-15T11:59:37Z 585.30 2014-03-15T11:59:38Z 585.40 2014-03-15T11:59:39Z 585.40 2014-03-15T11:59:40Z 585.40 2014-03-15T11:59:41Z 585.40 2014-03-15T11:59:42Z 585.50 2014-03-15T11:59:43Z 585.50 2014-03-15T11:59:44Z 585.50 2014-03-15T11:59:45Z 585.50 2014-03-15T11:59:46Z 585.50 2014-03-15T11:59:47Z 585.60 2014-03-15T11:59:48Z 585.60 2014-03-15T11:59:49Z 585.60 2014-03-15T11:59:50Z 585.70 2014-03-15T11:59:51Z 585.80 2014-03-15T11:59:52Z 585.90 2014-03-15T11:59:53Z 586.10 2014-03-15T11:59:54Z 586.20 2014-03-15T11:59:55Z 586.20 2014-03-15T11:59:56Z 586.30 2014-03-15T11:59:57Z 586.30 2014-03-15T11:59:58Z 586.50 2014-03-15T11:59:59Z 586.60 2014-03-15T12:00:00Z 586.80 2014-03-15T12:00:01Z 587.00 2014-03-15T12:00:02Z 587.20 2014-03-15T12:00:03Z 587.40 2014-03-15T12:00:04Z 587.50 2014-03-15T12:00:05Z 587.50 2014-03-15T12:00:06Z 587.60 2014-03-15T12:00:07Z 587.60 2014-03-15T12:00:08Z 587.60 2014-03-15T12:00:09Z 587.60 2014-03-15T12:00:10Z 587.60 2014-03-15T12:00:11Z 587.60 2014-03-15T12:00:12Z 587.70 2014-03-15T12:00:13Z 587.70 2014-03-15T12:00:14Z 587.90 2014-03-15T12:00:15Z 588.10 2014-03-15T12:00:16Z 588.40 2014-03-15T12:00:17Z 588.60 2014-03-15T12:00:18Z 589.00 2014-03-15T12:00:19Z 589.20 2014-03-15T12:00:20Z 589.50 2014-03-15T12:00:21Z 589.80 2014-03-15T12:00:22Z 590.00 2014-03-15T12:00:23Z 590.10 2014-03-15T12:00:24Z 590.30 2014-03-15T12:00:25Z 590.30 2014-03-15T12:00:26Z 590.80 2014-03-15T12:00:28Z 591.00 2014-03-15T12:00:29Z 591.10 2014-03-15T12:00:30Z 591.50 2014-03-15T12:00:31Z 591.70 2014-03-15T12:00:32Z 591.90 2014-03-15T12:00:33Z 592.10 2014-03-15T12:00:34Z 592.30 2014-03-15T12:00:35Z 592.40 2014-03-15T12:00:36Z 592.50 2014-03-15T12:00:37Z 592.60 2014-03-15T12:00:38Z 592.70 2014-03-15T12:00:39Z 592.80 2014-03-15T12:00:40Z 593.10 2014-03-15T12:00:41Z 593.30 2014-03-15T12:00:42Z 593.50 2014-03-15T12:00:43Z 593.60 2014-03-15T12:00:44Z 593.80 2014-03-15T12:00:45Z 593.90 2014-03-15T12:00:46Z 594.10 2014-03-15T12:00:47Z 594.30 2014-03-15T12:00:48Z 594.50 2014-03-15T12:00:49Z 594.60 2014-03-15T12:00:50Z 594.70 2014-03-15T12:00:51Z 594.80 2014-03-15T12:00:52Z 595.10 2014-03-15T12:00:53Z 595.20 2014-03-15T12:00:54Z 595.50 2014-03-15T12:00:55Z 595.60 2014-03-15T12:00:56Z 595.70 2014-03-15T12:00:57Z 595.80 2014-03-15T12:00:58Z 596.30 2014-03-15T12:00:59Z 596.70 2014-03-15T12:01:00Z 597.10 2014-03-15T12:01:01Z 597.40 2014-03-15T12:01:02Z 597.60 2014-03-15T12:01:03Z 597.80 2014-03-15T12:01:04Z 598.00 2014-03-15T12:01:05Z 598.10 2014-03-15T12:01:06Z 598.50 2014-03-15T12:01:07Z 598.80 2014-03-15T12:01:08Z 599.00 2014-03-15T12:01:09Z 599.20 2014-03-15T12:01:10Z 599.50 2014-03-15T12:01:11Z 599.70 2014-03-15T12:01:12Z 599.90 2014-03-15T12:01:13Z 600.00 2014-03-15T12:01:14Z 600.20 2014-03-15T12:01:15Z 600.30 2014-03-15T12:01:16Z 600.50 2014-03-15T12:01:17Z 600.60 2014-03-15T12:01:18Z 600.70 2014-03-15T12:01:19Z 600.70 2014-03-15T12:01:20Z 600.90 2014-03-15T12:01:21Z 601.00 2014-03-15T12:01:22Z 601.00 2014-03-15T12:01:23Z 601.00 2014-03-15T12:01:24Z 601.10 2014-03-15T12:01:25Z 601.20 2014-03-15T12:01:26Z 601.50 2014-03-15T12:01:27Z 601.80 2014-03-15T12:01:29Z 601.90 2014-03-15T12:01:30Z 602.10 2014-03-15T12:01:31Z 602.20 2014-03-15T12:01:32Z 602.30 2014-03-15T12:01:33Z 602.40 2014-03-15T12:01:34Z 602.50 2014-03-15T12:01:35Z 602.60 2014-03-15T12:01:36Z 602.70 2014-03-15T12:01:37Z 602.90 2014-03-15T12:01:38Z 603.00 2014-03-15T12:01:39Z 603.00 2014-03-15T12:01:40Z 603.20 2014-03-15T12:01:41Z 603.40 2014-03-15T12:01:42Z 603.50 2014-03-15T12:01:43Z 603.70 2014-03-15T12:01:44Z 603.80 2014-03-15T12:01:45Z 603.80 2014-03-15T12:01:46Z 603.90 2014-03-15T12:01:47Z 603.90 2014-03-15T12:01:48Z 604.00 2014-03-15T12:01:49Z 604.00 2014-03-15T12:01:50Z 603.90 2014-03-15T12:01:51Z 603.90 2014-03-15T12:01:52Z 603.90 2014-03-15T12:01:53Z 603.90 2014-03-15T12:01:54Z 603.80 2014-03-15T12:01:55Z 603.80 2014-03-15T12:01:56Z 603.80 2014-03-15T12:01:57Z 603.80 2014-03-15T12:01:58Z 603.90 2014-03-15T12:01:59Z 604.00 2014-03-15T12:02:00Z 604.10 2014-03-15T12:02:01Z 604.20 2014-03-15T12:02:02Z 604.10 2014-03-15T12:02:03Z 604.00 2014-03-15T12:02:04Z 603.90 2014-03-15T12:02:05Z 603.90 2014-03-15T12:02:06Z 603.90 2014-03-15T12:02:07Z 603.90 2014-03-15T12:02:08Z 603.80 2014-03-15T12:02:09Z 603.80 2014-03-15T12:02:10Z 603.80 2014-03-15T12:02:11Z 603.70 2014-03-15T12:02:12Z 603.80 2014-03-15T12:02:13Z 603.80 2014-03-15T12:02:14Z 604.00 2014-03-15T12:02:15Z 604.10 2014-03-15T12:02:16Z 604.30 2014-03-15T12:02:17Z 604.40 2014-03-15T12:02:18Z 604.40 2014-03-15T12:02:19Z 604.50 2014-03-15T12:02:20Z 604.50 2014-03-15T12:02:21Z 604.50 2014-03-15T12:02:22Z 604.50 2014-03-15T12:02:23Z 604.50 2014-03-15T12:02:24Z 604.50 2014-03-15T12:02:25Z 604.50 2014-03-15T12:02:26Z 604.30 2014-03-15T12:02:27Z 604.10 2014-03-15T12:02:28Z 603.60 2014-03-15T12:02:30Z 603.30 2014-03-15T12:02:31Z 603.10 2014-03-15T12:02:32Z 602.80 2014-03-15T12:02:33Z 602.60 2014-03-15T12:02:34Z 602.20 2014-03-15T12:02:35Z 601.90 2014-03-15T12:02:36Z 601.30 2014-03-15T12:02:37Z 600.90 2014-03-15T12:02:38Z 600.50 2014-03-15T12:02:39Z 600.30 2014-03-15T12:02:40Z 599.80 2014-03-15T12:02:41Z 599.40 2014-03-15T12:02:42Z 598.60 2014-03-15T12:02:43Z 598.10 2014-03-15T12:02:44Z 597.30 2014-03-15T12:02:45Z 596.70 2014-03-15T12:02:46Z 596.20 2014-03-15T12:02:47Z 595.90 2014-03-15T12:02:48Z 595.50 2014-03-15T12:02:49Z 595.20 2014-03-15T12:02:50Z 594.90 2014-03-15T12:02:51Z 594.60 2014-03-15T12:02:52Z 593.90 2014-03-15T12:02:53Z 593.40 2014-03-15T12:02:54Z 593.00 2014-03-15T12:02:55Z 592.60 2014-03-15T12:02:56Z 592.40 2014-03-15T12:02:57Z 592.10 2014-03-15T12:02:58Z 591.80 2014-03-15T12:02:59Z 591.50 2014-03-15T12:03:00Z 591.10 2014-03-15T12:03:01Z 590.90 2014-03-15T12:03:02Z 590.00 2014-03-15T12:03:03Z 589.30 2014-03-15T12:03:04Z 588.70 2014-03-15T12:03:05Z 588.30 2014-03-15T12:03:06Z 587.80 2014-03-15T12:03:07Z 587.40 2014-03-15T12:03:08Z 587.10 2014-03-15T12:03:09Z 586.90 2014-03-15T12:03:10Z 586.50 2014-03-15T12:03:11Z 586.30 2014-03-15T12:03:12Z 586.10 2014-03-15T12:03:13Z 585.90 2014-03-15T12:03:14Z 585.60 2014-03-15T12:03:15Z 585.40 2014-03-15T12:03:16Z 585.30 2014-03-15T12:03:17Z 585.20 2014-03-15T12:03:18Z 585.10 2014-03-15T12:03:19Z 585.00 2014-03-15T12:03:20Z 584.80 2014-03-15T12:03:21Z 584.70 2014-03-15T12:03:22Z 584.60 2014-03-15T12:03:23Z 584.50 2014-03-15T12:03:24Z 584.30 2014-03-15T12:03:25Z 584.10 2014-03-15T12:03:26Z 583.90 2014-03-15T12:03:27Z 583.80 2014-03-15T12:03:28Z 583.70 2014-03-15T12:03:29Z 583.60 2014-03-15T12:03:31Z 583.70 2014-03-15T12:03:32Z 583.70 2014-03-15T12:03:33Z 583.70 2014-03-15T12:03:34Z 583.70 2014-03-15T12:03:35Z 583.70 2014-03-15T12:03:36Z 583.70 2014-03-15T12:03:37Z 583.70 2014-03-15T12:03:38Z 583.70 2014-03-15T12:03:39Z 583.70 2014-03-15T12:03:40Z 583.70 2014-03-15T12:03:41Z 583.70 2014-03-15T12:03:42Z 583.60 2014-03-15T12:03:43Z 583.50 2014-03-15T12:03:44Z 583.40 2014-03-15T12:03:45Z 583.30 2014-03-15T12:03:46Z 583.30 2014-03-15T12:03:47Z 583.30 2014-03-15T12:03:48Z 583.30 2014-03-15T12:03:49Z 583.30 2014-03-15T12:03:50Z 583.40 2014-03-15T12:03:51Z 583.40 2014-03-15T12:03:52Z 583.40 2014-03-15T12:03:53Z 583.40 2014-03-15T12:03:54Z 583.30 2014-03-15T12:03:55Z 583.30 2014-03-15T12:03:56Z 583.30 2014-03-15T12:03:57Z 583.40 2014-03-15T12:03:58Z 583.40 2014-03-15T12:03:59Z 583.40 2014-03-15T12:04:00Z 583.30 2014-03-15T12:04:01Z 583.30 2014-03-15T12:04:02Z 583.30 2014-03-15T12:04:03Z 583.30 2014-03-15T12:04:04Z 583.30 2014-03-15T12:04:05Z 583.30 2014-03-15T12:04:06Z 583.20 2014-03-15T12:04:07Z 583.20 2014-03-15T12:04:08Z 583.20 2014-03-15T12:04:09Z 583.10 2014-03-15T12:04:10Z 583.30 2014-03-15T12:04:11Z 583.50 2014-03-15T12:04:12Z 583.60 2014-03-15T12:04:13Z 583.70 2014-03-15T12:04:14Z 583.80 2014-03-15T12:04:15Z 583.80 2014-03-15T12:04:16Z 583.80 2014-03-15T12:04:17Z 583.70 2014-03-15T12:04:18Z 583.90 2014-03-15T12:04:19Z 584.00 2014-03-15T12:04:20Z 584.60 2014-03-15T12:04:21Z 585.00 2014-03-15T12:04:22Z 585.30 2014-03-15T12:04:23Z 585.60 2014-03-15T12:04:24Z 585.00 2014-03-15T12:04:25Z 584.50 2014-03-15T12:04:26Z 584.10 2014-03-15T12:04:27Z 583.70 2014-03-15T12:04:28Z 583.40 2014-03-15T12:04:29Z 583.20 2014-03-15T12:04:30Z 583.20 2014-03-15T12:04:32Z 583.10 2014-03-15T12:04:33Z 583.10 2014-03-15T12:04:34Z 583.20 2014-03-15T12:04:35Z 583.20 2014-03-15T12:04:36Z 583.30 2014-03-15T12:04:37Z 583.40 2014-03-15T12:04:38Z 583.40 2014-03-15T12:04:39Z 583.50 2014-03-15T12:04:40Z 583.50 2014-03-15T12:04:41Z 583.50 2014-03-15T12:04:42Z 583.70 2014-03-15T12:04:43Z 583.80 2014-03-15T12:04:44Z 583.90 2014-03-15T12:04:45Z 583.90 2014-03-15T12:04:46Z 583.90 2014-03-15T12:04:47Z 583.90 2014-03-15T12:04:48Z 583.80 2014-03-15T12:04:49Z 583.70 2014-03-15T12:04:50Z 583.70 2014-03-15T12:04:51Z 583.70 2014-03-15T12:04:52Z 583.70 2014-03-15T12:04:53Z 583.80 2014-03-15T12:04:54Z 583.80 2014-03-15T12:04:55Z 583.80 2014-03-15T12:04:56Z 583.70 2014-03-15T12:04:57Z 583.70 2014-03-15T12:04:58Z 583.60 2014-03-15T12:04:59Z 583.60 2014-03-15T12:05:00Z 583.70 2014-03-15T12:05:01Z 583.80 2014-03-15T12:05:02Z 583.80 2014-03-15T12:05:03Z 583.90 2014-03-15T12:05:04Z 583.90 2014-03-15T12:05:05Z 583.80 2014-03-15T12:05:06Z 583.80 2014-03-15T12:05:07Z 583.80 2014-03-15T12:05:08Z 583.90 2014-03-15T12:05:09Z 584.00 2014-03-15T12:05:10Z 584.10 2014-03-15T12:05:11Z 584.10 2014-03-15T12:05:12Z 584.20 2014-03-15T12:05:13Z 584.20 2014-03-15T12:05:14Z 584.20 2014-03-15T12:05:15Z 584.20 2014-03-15T12:05:16Z 584.20 2014-03-15T12:05:17Z 584.20 2014-03-15T12:05:18Z 584.10 2014-03-15T12:05:19Z 584.00 2014-03-15T12:05:20Z 583.90 2014-03-15T12:05:21Z 583.80 2014-03-15T12:05:22Z 583.80 2014-03-15T12:05:23Z 583.80 2014-03-15T12:05:24Z 583.80 2014-03-15T12:05:25Z 583.70 2014-03-15T12:05:26Z 583.70 2014-03-15T12:05:27Z 583.70 2014-03-15T12:05:28Z 583.70 2014-03-15T12:05:29Z 583.70 2014-03-15T12:05:30Z 583.80 2014-03-15T12:05:31Z 583.90 2014-03-15T12:05:33Z 584.00 2014-03-15T12:05:34Z 584.00 2014-03-15T12:05:35Z 584.10 2014-03-15T12:05:36Z 584.10 2014-03-15T12:05:37Z 584.10 2014-03-15T12:05:38Z 584.10 2014-03-15T12:05:39Z 584.10 2014-03-15T12:05:40Z 584.00 2014-03-15T12:05:41Z 583.90 2014-03-15T12:05:42Z 583.80 2014-03-15T12:05:43Z 583.70 2014-03-15T12:05:44Z 583.60 2014-03-15T12:05:45Z 583.30 2014-03-15T12:05:46Z 583.00 2014-03-15T12:05:47Z 582.90 2014-03-15T12:05:48Z 582.70 2014-03-15T12:05:49Z 582.60 2014-03-15T12:05:50Z 582.50 2014-03-15T12:05:51Z 582.50 2014-03-15T12:05:52Z 582.40 2014-03-15T12:05:53Z 582.40 2014-03-15T12:05:54Z 582.40 2014-03-15T12:05:55Z 582.00 2014-03-15T12:05:56Z 581.80 2014-03-15T12:05:57Z 581.80 2014-03-15T12:05:58Z 581.80 2014-03-15T12:05:59Z 581.80 2014-03-15T12:06:00Z 581.80 2014-03-15T12:06:01Z 581.80 2014-03-15T12:06:02Z 581.80 2014-03-15T12:06:03Z 581.60 2014-03-15T12:06:04Z 581.40 2014-03-15T12:06:05Z 581.20 2014-03-15T12:06:06Z 581.00 2014-03-15T12:06:07Z 581.00 2014-03-15T12:06:08Z 580.90 2014-03-15T12:06:09Z 580.90 2014-03-15T12:06:10Z 580.80 2014-03-15T12:06:11Z 580.90 2014-03-15T12:06:12Z 581.00 2014-03-15T12:06:13Z 581.00 2014-03-15T12:06:14Z 581.10 2014-03-15T12:06:15Z 581.10 2014-03-15T12:06:16Z 581.20 2014-03-15T12:06:17Z 581.10 2014-03-15T12:06:18Z 581.10 2014-03-15T12:06:19Z 581.10 2014-03-15T12:06:20Z 581.10 2014-03-15T12:06:21Z 581.00 2014-03-15T12:06:22Z 581.00 2014-03-15T12:06:23Z 581.00 2014-03-15T12:06:24Z 580.90 2014-03-15T12:06:25Z 580.90 2014-03-15T12:06:26Z 580.80 2014-03-15T12:06:27Z 580.80 2014-03-15T12:06:28Z 580.80 2014-03-15T12:06:29Z 580.80 2014-03-15T12:06:30Z 580.90 2014-03-15T12:06:31Z 581.00 2014-03-15T12:06:32Z 581.10 2014-03-15T12:06:34Z 581.10 2014-03-15T12:06:35Z 581.00 2014-03-15T12:06:36Z 581.00 2014-03-15T12:06:37Z 580.80 2014-03-15T12:06:38Z 580.60 2014-03-15T12:06:39Z 580.50 2014-03-15T12:06:40Z 580.50 2014-03-15T12:06:41Z 580.20 2014-03-15T12:06:42Z 580.00 2014-03-15T12:06:43Z 579.90 2014-03-15T12:06:44Z 579.80 2014-03-15T12:06:45Z 579.70 2014-03-15T12:06:46Z 579.60 2014-03-15T12:06:47Z 579.40 2014-03-15T12:06:48Z 579.20 2014-03-15T12:06:49Z 579.10 2014-03-15T12:06:50Z 579.00 2014-03-15T12:06:51Z 578.90 2014-03-15T12:06:52Z 578.80 2014-03-15T12:06:53Z 578.30 2014-03-15T12:06:54Z 577.90 2014-03-15T12:06:55Z 577.50 2014-03-15T12:06:56Z 577.10 2014-03-15T12:06:57Z 576.90 2014-03-15T12:06:58Z 576.70 2014-03-15T12:06:59Z 576.70 2014-03-15T12:07:00Z 576.70 2014-03-15T12:07:01Z 576.70 2014-03-15T12:07:02Z 576.70 2014-03-15T12:07:03Z 576.70 2014-03-15T12:07:04Z 576.70 2014-03-15T12:07:05Z 576.60 2014-03-15T12:07:06Z 576.50 2014-03-15T12:07:07Z 576.30 2014-03-15T12:07:08Z 576.10 2014-03-15T12:07:09Z 575.80 2014-03-15T12:07:10Z 575.50 2014-03-15T12:07:11Z 575.30 2014-03-15T12:07:12Z 575.10 2014-03-15T12:07:13Z 575.00 2014-03-15T12:07:14Z 574.90 2014-03-15T12:07:15Z 574.90 2014-03-15T12:07:16Z 574.80 2014-03-15T12:07:17Z 574.70 2014-03-15T12:07:18Z 574.50 2014-03-15T12:07:19Z 574.30 2014-03-15T12:07:20Z 574.00 2014-03-15T12:07:21Z 573.90 2014-03-15T12:07:22Z 573.80 2014-03-15T12:07:23Z 573.70 2014-03-15T12:07:24Z 573.70 2014-03-15T12:07:25Z 573.70 2014-03-15T12:07:26Z 573.70 2014-03-15T12:07:27Z 573.70 2014-03-15T12:07:28Z 573.80 2014-03-15T12:07:29Z 573.90 2014-03-15T12:07:30Z 574.00 2014-03-15T12:07:31Z 574.00 2014-03-15T12:07:32Z 573.90 2014-03-15T12:07:33Z 573.60 2014-03-15T12:07:35Z 573.40 2014-03-15T12:07:36Z 573.30 2014-03-15T12:07:37Z 573.20 2014-03-15T12:07:38Z 572.50 2014-03-15T12:07:39Z 572.00 2014-03-15T12:07:40Z 571.60 2014-03-15T12:07:41Z 571.30 2014-03-15T12:07:42Z 571.60 2014-03-15T12:07:43Z 571.90 2014-03-15T12:07:44Z 572.10 2014-03-15T12:07:45Z 572.20 2014-03-15T12:07:46Z 572.20 2014-03-15T12:07:47Z 572.10 2014-03-15T12:07:48Z 571.90 2014-03-15T12:07:49Z 571.70 2014-03-15T12:07:50Z 571.30 2014-03-15T12:07:51Z 571.00 2014-03-15T12:07:52Z 571.00 2014-03-15T12:07:53Z 571.10 2014-03-15T12:07:54Z 571.30 2014-03-15T12:07:55Z 571.40 2014-03-15T12:07:56Z 571.60 2014-03-15T12:07:57Z 571.60 2014-03-15T12:07:58Z 571.70 2014-03-15T12:07:59Z 571.80 2014-03-15T12:08:00Z 571.80 2014-03-15T12:08:01Z 571.80 2014-03-15T12:08:02Z 571.90 2014-03-15T12:08:03Z 571.90 2014-03-15T12:08:04Z 571.80 2014-03-15T12:08:05Z 571.70 2014-03-15T12:08:06Z 571.70 2014-03-15T12:08:07Z 571.60 2014-03-15T12:08:08Z 571.60 2014-03-15T12:08:09Z 571.60 2014-03-15T12:08:10Z 571.40 2014-03-15T12:08:11Z 571.30 2014-03-15T12:08:12Z 571.00 2014-03-15T12:08:13Z 570.80 2014-03-15T12:08:14Z 570.70 2014-03-15T12:08:15Z 570.50 2014-03-15T12:08:16Z 570.60 2014-03-15T12:08:17Z 570.70 2014-03-15T12:08:18Z 570.80 2014-03-15T12:08:19Z 570.80 2014-03-15T12:08:20Z 570.70 2014-03-15T12:08:21Z 570.70 2014-03-15T12:08:22Z 570.60 2014-03-15T12:08:23Z 570.60 2014-03-15T12:08:24Z 570.80 2014-03-15T12:08:25Z 571.00 2014-03-15T12:08:26Z 571.10 2014-03-15T12:08:27Z 571.20 2014-03-15T12:08:28Z 571.20 2014-03-15T12:08:29Z 571.10 2014-03-15T12:08:30Z 571.10 2014-03-15T12:08:31Z 571.10 2014-03-15T12:08:32Z 571.10 2014-03-15T12:08:33Z 571.10 2014-03-15T12:08:34Z 571.80 2014-03-15T12:08:36Z 571.60 2014-03-15T12:08:37Z 571.40 2014-03-15T12:08:38Z 571.90 2014-03-15T12:08:39Z 572.20 2014-03-15T12:08:40Z 572.20 2014-03-15T12:08:41Z 572.10 2014-03-15T12:08:42Z 572.20 2014-03-15T12:08:43Z 572.20 2014-03-15T12:08:44Z 572.20 2014-03-15T12:08:45Z 572.20 2014-03-15T12:08:46Z 572.20 2014-03-15T12:08:47Z 572.10 2014-03-15T12:08:48Z 572.10 2014-03-15T12:08:49Z 572.10 2014-03-15T12:08:50Z 572.10 2014-03-15T12:08:51Z 572.10 2014-03-15T12:08:52Z 571.90 2014-03-15T12:08:53Z 571.80 2014-03-15T12:08:54Z 572.00 2014-03-15T12:08:55Z 572.10 2014-03-15T12:08:56Z 572.30 2014-03-15T12:08:57Z 572.50 2014-03-15T12:08:58Z 572.60 2014-03-15T12:08:59Z 572.60 2014-03-15T12:09:00Z 572.70 2014-03-15T12:09:01Z 572.70 2014-03-15T12:09:02Z 572.80 2014-03-15T12:09:03Z 572.80 2014-03-15T12:09:04Z 573.00 2014-03-15T12:09:05Z 573.10 2014-03-15T12:09:06Z 573.20 2014-03-15T12:09:07Z 573.30 2014-03-15T12:09:08Z 573.20 2014-03-15T12:09:09Z 573.10 2014-03-15T12:09:10Z 573.10 2014-03-15T12:09:11Z 573.10 2014-03-15T12:09:12Z 573.00 2014-03-15T12:09:13Z 573.00 2014-03-15T12:09:14Z 572.90 2014-03-15T12:09:15Z 572.90 2014-03-15T12:09:16Z 572.80 2014-03-15T12:09:17Z 572.80 2014-03-15T12:09:18Z 572.60 2014-03-15T12:09:19Z 572.50 2014-03-15T12:09:20Z 572.40 2014-03-15T12:09:21Z 572.40 2014-03-15T12:09:22Z 572.30 2014-03-15T12:09:23Z 572.30 2014-03-15T12:09:24Z 572.30 2014-03-15T12:09:25Z 572.20 2014-03-15T12:09:26Z 571.80 2014-03-15T12:09:27Z 571.50 2014-03-15T12:09:28Z 571.30 2014-03-15T12:09:29Z 571.10 2014-03-15T12:09:30Z 570.90 2014-03-15T12:09:31Z 570.80 2014-03-15T12:09:32Z 570.80 2014-03-15T12:09:33Z 570.80 2014-03-15T12:09:34Z 570.80 2014-03-15T12:09:35Z 570.90 2014-03-15T12:09:37Z 570.90 2014-03-15T12:09:38Z 571.10 2014-03-15T12:09:39Z 571.20 2014-03-15T12:09:40Z 571.40 2014-03-15T12:09:41Z 571.50 2014-03-15T12:09:42Z 571.50 2014-03-15T12:09:43Z 571.50 2014-03-15T12:09:44Z 571.60 2014-03-15T12:09:45Z 571.70 2014-03-15T12:09:46Z 571.80 2014-03-15T12:09:47Z 571.80 2014-03-15T12:09:48Z 572.00 2014-03-15T12:09:49Z 572.10 2014-03-15T12:09:50Z 572.40 2014-03-15T12:09:51Z 572.60 2014-03-15T12:09:52Z 572.80 2014-03-15T12:09:53Z 573.00 2014-03-15T12:09:54Z 573.10 2014-03-15T12:09:55Z 573.20 2014-03-15T12:09:56Z 573.20 2014-03-15T12:09:57Z 573.30 2014-03-15T12:09:58Z 573.10 2014-03-15T12:09:59Z 573.00 2014-03-15T12:10:00Z 572.90 2014-03-15T12:10:01Z 572.80 2014-03-15T12:10:02Z 572.90 2014-03-15T12:10:03Z 573.00 2014-03-15T12:10:04Z 573.00 2014-03-15T12:10:05Z 573.00 2014-03-15T12:10:06Z 572.90 2014-03-15T12:10:07Z 572.80 2014-03-15T12:10:08Z 572.70 2014-03-15T12:10:09Z 572.60 2014-03-15T12:10:10Z 572.60 2014-03-15T12:10:11Z 572.60 2014-03-15T12:10:12Z 572.80 2014-03-15T12:10:13Z 573.00 2014-03-15T12:10:14Z 573.10 2014-03-15T12:10:15Z 573.10 2014-03-15T12:10:16Z 573.20 2014-03-15T12:10:17Z 573.10 2014-03-15T12:10:18Z 573.10 2014-03-15T12:10:19Z 573.00 2014-03-15T12:10:20Z 573.00 2014-03-15T12:10:21Z 573.00 2014-03-15T12:10:22Z 572.90 2014-03-15T12:10:23Z 572.80 2014-03-15T12:10:24Z 572.70 2014-03-15T12:10:25Z 572.70 2014-03-15T12:10:26Z 572.70 2014-03-15T12:10:27Z 572.60 2014-03-15T12:10:28Z 572.60 2014-03-15T12:10:29Z 572.60 2014-03-15T12:10:30Z 572.80 2014-03-15T12:10:31Z 573.00 2014-03-15T12:10:32Z 572.90 2014-03-15T12:10:33Z 573.10 2014-03-15T12:10:34Z 573.30 2014-03-15T12:10:35Z 573.20 2014-03-15T12:10:36Z 573.40 2014-03-15T12:10:38Z 573.70 2014-03-15T12:10:39Z 573.30 2014-03-15T12:10:40Z 573.00 2014-03-15T12:10:41Z 572.80 2014-03-15T12:10:42Z 572.60 2014-03-15T12:10:43Z 572.50 2014-03-15T12:10:44Z 572.40 2014-03-15T12:10:45Z 572.30 2014-03-15T12:10:46Z 572.40 2014-03-15T12:10:47Z 572.40 2014-03-15T12:10:48Z 572.40 2014-03-15T12:10:49Z 572.30 2014-03-15T12:10:50Z 572.20 2014-03-15T12:10:51Z 572.10 2014-03-15T12:10:52Z 571.50 2014-03-15T12:10:53Z 571.10 2014-03-15T12:10:54Z 570.70 2014-03-15T12:10:55Z 570.50 2014-03-15T12:10:56Z 570.30 2014-03-15T12:10:57Z 570.40 2014-03-15T12:10:58Z 570.40 2014-03-15T12:10:59Z 570.40 2014-03-15T12:11:00Z 570.50 2014-03-15T12:11:01Z 570.40 2014-03-15T12:11:02Z 570.30 2014-03-15T12:11:03Z 570.10 2014-03-15T12:11:04Z 569.90 2014-03-15T12:11:05Z 569.70 2014-03-15T12:11:06Z 569.50 2014-03-15T12:11:07Z 569.40 2014-03-15T12:11:08Z 569.30 2014-03-15T12:11:09Z 569.20 2014-03-15T12:11:10Z 569.20 2014-03-15T12:11:11Z 568.80 2014-03-15T12:11:12Z 568.60 2014-03-15T12:11:13Z 567.90 2014-03-15T12:11:14Z 567.40 2014-03-15T12:11:15Z 567.00 2014-03-15T12:11:16Z 566.60 2014-03-15T12:11:17Z 566.30 2014-03-15T12:11:18Z 566.00 2014-03-15T12:11:19Z 565.70 2014-03-15T12:11:20Z 565.50 2014-03-15T12:11:21Z 564.80 2014-03-15T12:11:22Z 564.30 2014-03-15T12:11:23Z 563.90 2014-03-15T12:11:24Z 563.60 2014-03-15T12:11:25Z 563.70 2014-03-15T12:11:26Z 563.80 2014-03-15T12:11:27Z 564.00 2014-03-15T12:11:28Z 564.10 2014-03-15T12:11:29Z 564.30 2014-03-15T12:11:30Z 564.50 2014-03-15T12:11:31Z 564.70 2014-03-15T12:11:32Z 564.80 2014-03-15T12:11:33Z 564.90 2014-03-15T12:11:34Z 564.90 2014-03-15T12:11:35Z 565.10 2014-03-15T12:11:36Z 565.20 2014-03-15T12:11:37Z 565.00 2014-03-15T12:11:39Z 564.90 2014-03-15T12:11:40Z 564.80 2014-03-15T12:11:41Z 564.60 2014-03-15T12:11:42Z 564.40 2014-03-15T12:11:43Z 564.30 2014-03-15T12:11:44Z 564.20 2014-03-15T12:11:45Z 564.10 2014-03-15T12:11:46Z 564.00 2014-03-15T12:11:47Z 564.00 2014-03-15T12:11:48Z 564.00 2014-03-15T12:11:49Z 563.80 2014-03-15T12:11:50Z 563.60 2014-03-15T12:11:51Z 563.50 2014-03-15T12:11:52Z 563.40 2014-03-15T12:11:53Z 563.40 2014-03-15T12:11:54Z 563.30 2014-03-15T12:11:55Z 563.20 2014-03-15T12:11:56Z 563.20 2014-03-15T12:11:57Z 563.00 2014-03-15T12:11:58Z 562.90 2014-03-15T12:11:59Z 562.80 2014-03-15T12:12:00Z 562.80 2014-03-15T12:12:01Z 562.60 2014-03-15T12:12:02Z 562.50 2014-03-15T12:12:03Z 562.20 2014-03-15T12:12:04Z 561.90 2014-03-15T12:12:05Z 561.70 2014-03-15T12:12:06Z 561.40 2014-03-15T12:12:07Z 561.10 2014-03-15T12:12:08Z 560.90 2014-03-15T12:12:09Z 560.60 2014-03-15T12:12:10Z 560.40 2014-03-15T12:12:11Z 560.20 2014-03-15T12:12:12Z 560.10 2014-03-15T12:12:13Z 560.00 2014-03-15T12:12:14Z 559.80 2014-03-15T12:12:15Z 559.70 2014-03-15T12:12:16Z 559.60 2014-03-15T12:12:17Z 559.40 2014-03-15T12:12:18Z 559.30 2014-03-15T12:12:19Z 559.10 2014-03-15T12:12:20Z 559.00 2014-03-15T12:12:21Z 559.00 2014-03-15T12:12:22Z 558.90 2014-03-15T12:12:23Z 558.80 2014-03-15T12:12:24Z 558.80 2014-03-15T12:12:25Z 558.80 2014-03-15T12:12:26Z 558.80 2014-03-15T12:12:27Z 558.50 2014-03-15T12:12:28Z 558.40 2014-03-15T12:12:29Z 557.90 2014-03-15T12:12:30Z 557.60 2014-03-15T12:12:31Z 557.20 2014-03-15T12:12:32Z 557.00 2014-03-15T12:12:33Z 556.70 2014-03-15T12:12:34Z 556.50 2014-03-15T12:12:35Z 556.30 2014-03-15T12:12:36Z 556.20 2014-03-15T12:12:37Z 556.20 2014-03-15T12:12:38Z 556.10 2014-03-15T12:12:40Z 556.00 2014-03-15T12:12:41Z 556.00 2014-03-15T12:12:42Z 555.80 2014-03-15T12:12:43Z 555.60 2014-03-15T12:12:44Z 555.50 2014-03-15T12:12:45Z 555.40 2014-03-15T12:12:46Z 555.20 2014-03-15T12:12:47Z 555.00 2014-03-15T12:12:48Z 554.90 2014-03-15T12:12:49Z 554.80 2014-03-15T12:12:50Z 554.70 2014-03-15T12:12:51Z 554.60 2014-03-15T12:12:52Z 554.40 2014-03-15T12:12:53Z 554.20 2014-03-15T12:12:54Z 554.10 2014-03-15T12:12:55Z 554.00 2014-03-15T12:12:56Z 554.00 2014-03-15T12:12:57Z 554.00 2014-03-15T12:12:58Z 554.00 2014-03-15T12:12:59Z 554.00 2014-03-15T12:13:00Z 553.80 2014-03-15T12:13:01Z 553.70 2014-03-15T12:13:02Z 553.30 2014-03-15T12:13:03Z 552.90 2014-03-15T12:13:04Z 552.70 2014-03-15T12:13:05Z 552.50 2014-03-15T12:13:06Z 552.40 2014-03-15T12:13:07Z 552.40 2014-03-15T12:13:08Z 552.40 2014-03-15T12:13:09Z 552.40 2014-03-15T12:13:10Z 552.40 2014-03-15T12:13:11Z 552.40 2014-03-15T12:13:12Z 552.30 2014-03-15T12:13:13Z 552.10 2014-03-15T12:13:14Z 552.10 2014-03-15T12:13:15Z 552.00 2014-03-15T12:13:16Z 551.90 2014-03-15T12:13:17Z 551.70 2014-03-15T12:13:18Z 551.50 2014-03-15T12:13:19Z 551.30 2014-03-15T12:13:20Z 551.20 2014-03-15T12:13:21Z 551.10 2014-03-15T12:13:22Z 551.00 2014-03-15T12:13:23Z 550.70 2014-03-15T12:13:24Z 550.40 2014-03-15T12:13:25Z 550.30 2014-03-15T12:13:26Z 550.10 2014-03-15T12:13:27Z 550.40 2014-03-15T12:13:28Z 550.60 2014-03-15T12:13:29Z 550.90 2014-03-15T12:13:30Z 551.00 2014-03-15T12:13:31Z 551.10 2014-03-15T12:13:32Z 551.10 2014-03-15T12:13:33Z 551.20 2014-03-15T12:13:34Z 551.20 2014-03-15T12:13:35Z 551.00 2014-03-15T12:13:36Z 550.90 2014-03-15T12:13:37Z 550.70 2014-03-15T12:13:38Z 550.50 2014-03-15T12:13:39Z 550.20 2014-03-15T12:13:41Z 549.30 2014-03-15T12:13:42Z 548.70 2014-03-15T12:13:43Z 547.70 2014-03-15T12:13:44Z 546.80 2014-03-15T12:13:45Z 546.20 2014-03-15T12:13:46Z 545.70 2014-03-15T12:13:47Z 545.40 2014-03-15T12:13:48Z 544.90 2014-03-15T12:13:49Z 544.60 2014-03-15T12:13:50Z 544.20 2014-03-15T12:13:51Z 543.90 2014-03-15T12:13:52Z 543.60 2014-03-15T12:13:53Z 543.50 2014-03-15T12:13:54Z 543.40 2014-03-15T12:13:55Z 543.30 2014-03-15T12:13:56Z 543.20 2014-03-15T12:13:57Z 543.10 2014-03-15T12:13:58Z 543.00 2014-03-15T12:13:59Z 542.90 2014-03-15T12:14:00Z 542.90 2014-03-15T12:14:01Z 542.90 2014-03-15T12:14:02Z 542.80 2014-03-15T12:14:03Z 542.80 2014-03-15T12:14:04Z 542.90 2014-03-15T12:14:05Z 543.00 2014-03-15T12:14:06Z 543.00 2014-03-15T12:14:07Z 543.00 2014-03-15T12:14:08Z 543.10 2014-03-15T12:14:09Z 543.20 2014-03-15T12:14:10Z 543.30 2014-03-15T12:14:11Z 543.40 2014-03-15T12:14:12Z 543.50 2014-03-15T12:14:13Z 543.50 2014-03-15T12:14:14Z 543.50 2014-03-15T12:14:15Z 543.60 2014-03-15T12:14:16Z 543.70 2014-03-15T12:14:17Z 543.70 2014-03-15T12:14:18Z 543.80 2014-03-15T12:14:19Z 543.90 2014-03-15T12:14:20Z 544.00 2014-03-15T12:14:21Z 544.10 2014-03-15T12:14:22Z 544.20 2014-03-15T12:14:23Z 544.20 2014-03-15T12:14:24Z 544.30 2014-03-15T12:14:25Z 544.40 2014-03-15T12:14:26Z 544.40 2014-03-15T12:14:27Z 544.30 2014-03-15T12:14:28Z 544.30 2014-03-15T12:14:29Z 544.20 2014-03-15T12:14:30Z 543.60 2014-03-15T12:14:31Z 543.20 2014-03-15T12:14:32Z 543.40 2014-03-15T12:14:33Z 543.50 2014-03-15T12:14:34Z 543.50 2014-03-15T12:14:35Z 543.60 2014-03-15T12:14:36Z 543.90 2014-03-15T12:14:37Z 544.20 2014-03-15T12:14:38Z 544.40 2014-03-15T12:14:39Z 544.50 2014-03-15T12:14:40Z 544.70 2014-03-15T12:14:42Z 544.80 2014-03-15T12:14:43Z 544.80 2014-03-15T12:14:44Z 545.00 2014-03-15T12:14:45Z 545.20 2014-03-15T12:14:46Z 545.30 2014-03-15T12:14:47Z 545.40 2014-03-15T12:14:48Z 545.50 2014-03-15T12:14:49Z 545.50 2014-03-15T12:14:50Z 545.80 2014-03-15T12:14:51Z 546.00 2014-03-15T12:14:52Z 546.30 2014-03-15T12:14:53Z 546.50 2014-03-15T12:14:54Z 546.70 2014-03-15T12:14:55Z 546.80 2014-03-15T12:14:56Z 546.90 2014-03-15T12:14:57Z 547.10 2014-03-15T12:14:58Z 547.20 2014-03-15T12:14:59Z 547.30 2014-03-15T12:15:00Z 547.30 2014-03-15T12:15:01Z 547.40 2014-03-15T12:15:02Z 547.50 2014-03-15T12:15:03Z 547.50 2014-03-15T12:15:04Z 547.50 2014-03-15T12:15:05Z 547.60 2014-03-15T12:15:06Z 547.70 2014-03-15T12:15:07Z 547.80 2014-03-15T12:15:08Z 547.90 2014-03-15T12:15:09Z 548.10 2014-03-15T12:15:10Z 548.30 2014-03-15T12:15:11Z 548.50 2014-03-15T12:15:12Z 548.60 2014-03-15T12:15:13Z 548.70 2014-03-15T12:15:14Z 548.80 2014-03-15T12:15:15Z 549.00 2014-03-15T12:15:16Z 549.10 2014-03-15T12:15:17Z 549.30 2014-03-15T12:15:18Z 549.40 2014-03-15T12:15:19Z 549.50 2014-03-15T12:15:20Z 549.60 2014-03-15T12:15:21Z 549.60 2014-03-15T12:15:22Z 549.70 2014-03-15T12:15:23Z 549.60 2014-03-15T12:15:24Z 549.60 2014-03-15T12:15:25Z 549.50 2014-03-15T12:15:26Z 549.40 2014-03-15T12:15:27Z 549.40 2014-03-15T12:15:28Z 549.30 2014-03-15T12:15:29Z 549.20 2014-03-15T12:15:30Z 549.20 2014-03-15T12:15:31Z 549.20 2014-03-15T12:15:32Z 549.30 2014-03-15T12:15:33Z 549.20 2014-03-15T12:15:34Z 549.10 2014-03-15T12:15:35Z 549.10 2014-03-15T12:15:36Z 549.10 2014-03-15T12:15:37Z 549.10 2014-03-15T12:15:38Z 549.00 2014-03-15T12:15:39Z 549.00 2014-03-15T12:15:40Z 549.00 2014-03-15T12:15:41Z 548.80 2014-03-15T12:15:43Z 548.80 2014-03-15T12:15:44Z 548.80 2014-03-15T12:15:45Z 548.90 2014-03-15T12:15:46Z 549.00 2014-03-15T12:15:47Z 549.30 2014-03-15T12:15:48Z 549.40 2014-03-15T12:15:49Z 549.40 2014-03-15T12:15:50Z 549.40 2014-03-15T12:15:51Z 549.30 2014-03-15T12:15:52Z 549.30 2014-03-15T12:15:53Z 549.20 2014-03-15T12:15:54Z 549.20 2014-03-15T12:15:55Z 549.30 2014-03-15T12:15:56Z 549.40 2014-03-15T12:15:57Z 549.50 2014-03-15T12:15:58Z 549.60 2014-03-15T12:15:59Z 549.70 2014-03-15T12:16:00Z 549.70 2014-03-15T12:16:01Z 549.80 2014-03-15T12:16:02Z 549.90 2014-03-15T12:16:03Z 550.00 2014-03-15T12:16:04Z 550.10 2014-03-15T12:16:05Z 550.50 2014-03-15T12:16:06Z 550.70 2014-03-15T12:16:07Z 550.90 2014-03-15T12:16:08Z 551.00 2014-03-15T12:16:09Z 551.10 2014-03-15T12:16:10Z 551.20 2014-03-15T12:16:11Z 551.10 2014-03-15T12:16:12Z 551.00 2014-03-15T12:16:13Z 550.90 2014-03-15T12:16:14Z 550.80 2014-03-15T12:16:15Z 551.00 2014-03-15T12:16:16Z 551.10 2014-03-15T12:16:17Z 551.20 2014-03-15T12:16:18Z 551.30 2014-03-15T12:16:19Z 551.30 2014-03-15T12:16:20Z 551.30 2014-03-15T12:16:21Z 551.40 2014-03-15T12:16:22Z 551.40 2014-03-15T12:16:23Z 551.50 2014-03-15T12:16:24Z 551.50 2014-03-15T12:16:25Z 551.60 2014-03-15T12:16:26Z 551.60 2014-03-15T12:16:27Z 551.60 2014-03-15T12:16:28Z 551.50 2014-03-15T12:16:29Z 551.50 2014-03-15T12:16:30Z 551.50 2014-03-15T12:16:31Z 551.40 2014-03-15T12:16:32Z 551.40 2014-03-15T12:16:33Z 551.40 2014-03-15T12:16:34Z 551.50 2014-03-15T12:16:35Z 551.50 2014-03-15T12:16:36Z 551.50 2014-03-15T12:16:37Z 551.50 2014-03-15T12:16:38Z 551.50 2014-03-15T12:16:39Z 551.70 2014-03-15T12:16:40Z 551.90 2014-03-15T12:16:41Z 551.70 2014-03-15T12:16:42Z 551.50 2014-03-15T12:16:44Z 551.40 2014-03-15T12:16:45Z 551.30 2014-03-15T12:16:46Z 551.30 2014-03-15T12:16:47Z 551.20 2014-03-15T12:16:48Z 551.20 2014-03-15T12:16:49Z 551.20 2014-03-15T12:16:50Z 551.20 2014-03-15T12:16:51Z 551.10 2014-03-15T12:16:52Z 551.10 2014-03-15T12:16:53Z 551.10 2014-03-15T12:16:54Z 551.30 2014-03-15T12:16:55Z 551.40 2014-03-15T12:16:56Z 551.50 2014-03-15T12:16:57Z 551.50 2014-03-15T12:16:58Z 551.60 2014-03-15T12:16:59Z 551.60 2014-03-15T12:17:00Z 551.60 2014-03-15T12:17:01Z 551.60 2014-03-15T12:17:02Z 551.70 2014-03-15T12:17:03Z 551.70 2014-03-15T12:17:04Z 551.70 2014-03-15T12:17:05Z 551.70 2014-03-15T12:17:06Z 551.70 2014-03-15T12:17:07Z 551.70 2014-03-15T12:17:08Z 551.80 2014-03-15T12:17:09Z 551.80 2014-03-15T12:17:10Z 551.90 2014-03-15T12:17:11Z 551.70 2014-03-15T12:17:12Z 551.60 2014-03-15T12:17:13Z 551.60 2014-03-15T12:17:14Z 551.60 2014-03-15T12:17:15Z 551.60 2014-03-15T12:17:16Z 551.60 2014-03-15T12:17:17Z 551.70 2014-03-15T12:17:18Z 551.70 2014-03-15T12:17:19Z 551.80 2014-03-15T12:17:20Z 551.80 2014-03-15T12:17:21Z 551.70 2014-03-15T12:17:22Z 551.60 2014-03-15T12:17:23Z 551.60 2014-03-15T12:17:24Z 551.60 2014-03-15T12:17:25Z 551.50 2014-03-15T12:17:26Z 551.50 2014-03-15T12:17:27Z 551.50 2014-03-15T12:17:28Z 551.50 2014-03-15T12:17:29Z 551.50 2014-03-15T12:17:30Z 551.50 2014-03-15T12:17:31Z 551.40 2014-03-15T12:17:32Z 551.40 2014-03-15T12:17:33Z 551.40 2014-03-15T12:17:34Z 551.40 2014-03-15T12:17:35Z 551.50 2014-03-15T12:17:36Z 551.50 2014-03-15T12:17:37Z 551.50 2014-03-15T12:17:38Z 551.50 2014-03-15T12:17:39Z 551.50 2014-03-15T12:17:40Z 551.40 2014-03-15T12:17:41Z 551.40 2014-03-15T12:17:42Z 551.40 2014-03-15T12:17:43Z 551.40 2014-03-15T12:17:45Z 551.50 2014-03-15T12:17:46Z 551.60 2014-03-15T12:17:47Z 551.70 2014-03-15T12:17:48Z 551.70 2014-03-15T12:17:49Z 551.70 2014-03-15T12:17:50Z 551.70 2014-03-15T12:17:51Z 551.70 2014-03-15T12:17:52Z 551.70 2014-03-15T12:17:53Z 551.70 2014-03-15T12:17:54Z 551.70 2014-03-15T12:17:55Z 551.70 2014-03-15T12:17:56Z 551.70 2014-03-15T12:17:57Z 551.80 2014-03-15T12:17:58Z 551.80 2014-03-15T12:17:59Z 551.90 2014-03-15T12:18:00Z 551.90 2014-03-15T12:18:01Z 552.00 2014-03-15T12:18:02Z 552.00 2014-03-15T12:18:03Z 551.90 2014-03-15T12:18:04Z 551.80 2014-03-15T12:18:05Z 551.70 2014-03-15T12:18:06Z 551.70 2014-03-15T12:18:07Z 551.60 2014-03-15T12:18:08Z 551.60 2014-03-15T12:18:09Z 551.50 2014-03-15T12:18:10Z 551.50 2014-03-15T12:18:11Z 551.50 2014-03-15T12:18:12Z 551.40 2014-03-15T12:18:13Z 551.40 2014-03-15T12:18:14Z 551.40 2014-03-15T12:18:15Z 551.50 2014-03-15T12:18:16Z 551.50 2014-03-15T12:18:17Z 551.60 2014-03-15T12:18:18Z 551.70 2014-03-15T12:18:19Z 551.80 2014-03-15T12:18:20Z 551.80 2014-03-15T12:18:21Z 551.90 2014-03-15T12:18:22Z 551.90 2014-03-15T12:18:23Z 551.80 2014-03-15T12:18:24Z 551.70 2014-03-15T12:18:25Z 551.70 2014-03-15T12:18:26Z 551.60 2014-03-15T12:18:27Z 551.60 2014-03-15T12:18:28Z 551.60 2014-03-15T12:18:29Z 551.60 2014-03-15T12:18:30Z 551.60 2014-03-15T12:18:31Z 551.60 2014-03-15T12:18:32Z 551.60 2014-03-15T12:18:33Z 551.60 2014-03-15T12:18:34Z 551.60 2014-03-15T12:18:35Z 551.60 2014-03-15T12:18:36Z 551.60 2014-03-15T12:18:37Z 551.20 2014-03-15T12:18:38Z 550.90 2014-03-15T12:18:39Z 550.70 2014-03-15T12:18:40Z 550.50 2014-03-15T12:18:41Z 550.40 2014-03-15T12:18:42Z 550.30 2014-03-15T12:18:43Z 550.30 2014-03-15T12:18:44Z 550.30 2014-03-15T12:18:46Z 550.30 2014-03-15T12:18:47Z 550.30 2014-03-15T12:18:48Z 550.20 2014-03-15T12:18:49Z 550.50 2014-03-15T12:18:50Z 550.80 2014-03-15T12:18:51Z 550.70 2014-03-15T12:18:52Z 550.70 2014-03-15T12:18:53Z 550.60 2014-03-15T12:18:54Z 550.60 2014-03-15T12:18:55Z 550.40 2014-03-15T12:18:56Z 550.30 2014-03-15T12:18:57Z 550.20 2014-03-15T12:18:58Z 550.10 2014-03-15T12:18:59Z 550.00 2014-03-15T12:19:00Z 550.00 2014-03-15T12:19:01Z 550.20 2014-03-15T12:19:02Z 550.30 2014-03-15T12:19:03Z 550.50 2014-03-15T12:19:04Z 550.60 2014-03-15T12:19:05Z 550.80 2014-03-15T12:19:06Z 550.80 2014-03-15T12:19:07Z 550.90 2014-03-15T12:19:08Z 551.00 2014-03-15T12:19:09Z 551.20 2014-03-15T12:19:10Z 551.40 2014-03-15T12:19:11Z 551.60 2014-03-15T12:19:12Z 551.70 2014-03-15T12:19:13Z 552.00 2014-03-15T12:19:14Z 552.10 2014-03-15T12:19:15Z 552.40 2014-03-15T12:19:16Z 552.60 2014-03-15T12:19:17Z 552.80 2014-03-15T12:19:18Z 553.00 2014-03-15T12:19:19Z 553.30 2014-03-15T12:19:20Z 553.50 2014-03-15T12:19:21Z 553.70 2014-03-15T12:19:22Z 553.80 2014-03-15T12:19:23Z 554.10 2014-03-15T12:19:24Z 554.30 2014-03-15T12:19:25Z 554.50 2014-03-15T12:19:26Z 554.60 2014-03-15T12:19:27Z 554.70 2014-03-15T12:19:28Z 554.80 2014-03-15T12:19:29Z 554.80 2014-03-15T12:19:30Z 554.80 2014-03-15T12:19:31Z 554.70 2014-03-15T12:19:32Z 554.60 2014-03-15T12:19:33Z 554.60 2014-03-15T12:19:34Z 554.60 2014-03-15T12:19:35Z 554.60 2014-03-15T12:19:36Z 554.60 2014-03-15T12:19:37Z 554.70 2014-03-15T12:19:38Z 554.70 2014-03-15T12:19:39Z 554.80 2014-03-15T12:19:40Z 554.80 2014-03-15T12:19:41Z 555.00 2014-03-15T12:19:42Z 555.20 2014-03-15T12:19:43Z 555.30 2014-03-15T12:19:44Z 555.40 2014-03-15T12:19:45Z 555.60 2014-03-15T12:19:47Z 555.80 2014-03-15T12:19:48Z 555.80 2014-03-15T12:19:49Z 556.00 2014-03-15T12:19:50Z 556.10 2014-03-15T12:19:51Z 556.20 2014-03-15T12:19:52Z 556.30 2014-03-15T12:19:53Z 556.50 2014-03-15T12:19:54Z 556.60 2014-03-15T12:19:55Z 556.70 2014-03-15T12:19:56Z 556.80 2014-03-15T12:19:57Z 557.00 2014-03-15T12:19:58Z 557.10 2014-03-15T12:19:59Z 557.20 2014-03-15T12:20:00Z 557.20 2014-03-15T12:20:01Z 557.30 2014-03-15T12:20:02Z 557.40 2014-03-15T12:20:03Z 557.30 2014-03-15T12:20:04Z 557.20 2014-03-15T12:20:05Z 557.30 2014-03-15T12:20:06Z 557.40 2014-03-15T12:20:07Z 557.40 2014-03-15T12:20:08Z 557.50 2014-03-15T12:20:09Z 557.50 2014-03-15T12:20:10Z 557.50 2014-03-15T12:20:11Z 557.70 2014-03-15T12:20:12Z 557.90 2014-03-15T12:20:13Z 558.20 2014-03-15T12:20:14Z 558.40 2014-03-15T12:20:15Z 558.60 2014-03-15T12:20:16Z 558.70 2014-03-15T12:20:17Z 558.50 2014-03-15T12:20:18Z 558.40 2014-03-15T12:20:19Z 558.30 2014-03-15T12:20:20Z 558.20 2014-03-15T12:20:21Z 558.20 2014-03-15T12:20:22Z 558.10 2014-03-15T12:20:23Z 557.80 2014-03-15T12:20:24Z 557.60 2014-03-15T12:20:25Z 557.50 2014-03-15T12:20:26Z 557.30 2014-03-15T12:20:27Z 557.10 2014-03-15T12:20:28Z 557.00 2014-03-15T12:20:29Z 557.00 2014-03-15T12:20:30Z 557.00 2014-03-15T12:20:31Z 556.80 2014-03-15T12:20:32Z 556.60 2014-03-15T12:20:33Z 556.50 2014-03-15T12:20:34Z 556.40 2014-03-15T12:20:35Z 556.30 2014-03-15T12:20:36Z 556.20 2014-03-15T12:20:37Z 556.00 2014-03-15T12:20:38Z 555.80 2014-03-15T12:20:39Z 555.50 2014-03-15T12:20:40Z 555.30 2014-03-15T12:20:41Z 555.20 2014-03-15T12:20:42Z 555.10 2014-03-15T12:20:43Z 555.00 2014-03-15T12:20:44Z 555.00 2014-03-15T12:20:45Z 554.90 2014-03-15T12:20:46Z 554.90 2014-03-15T12:20:48Z 554.90 2014-03-15T12:20:49Z 554.80 2014-03-15T12:20:50Z 554.80 2014-03-15T12:20:51Z 554.80 2014-03-15T12:20:52Z 554.80 2014-03-15T12:20:53Z 554.80 2014-03-15T12:20:54Z 554.80 2014-03-15T12:20:55Z 554.70 2014-03-15T12:20:56Z 554.60 2014-03-15T12:20:57Z 554.40 2014-03-15T12:20:58Z 554.30 2014-03-15T12:20:59Z 554.20 2014-03-15T12:21:00Z 554.10 2014-03-15T12:21:01Z 554.00 2014-03-15T12:21:02Z 553.90 2014-03-15T12:21:03Z 554.00 2014-03-15T12:21:04Z 554.10 2014-03-15T12:21:05Z 554.20 2014-03-15T12:21:06Z 554.20 2014-03-15T12:21:07Z 554.30 2014-03-15T12:21:08Z 554.30 2014-03-15T12:21:09Z 554.10 2014-03-15T12:21:10Z 554.00 2014-03-15T12:21:11Z 553.70 2014-03-15T12:21:12Z 553.40 2014-03-15T12:21:13Z 553.00 2014-03-15T12:21:27Z 554.10 2014-03-15T12:21:32Z 554.20 2014-03-15T12:21:33Z 554.30 2014-03-15T12:21:34Z 554.50 2014-03-15T12:21:35Z 554.70 2014-03-15T12:21:36Z 555.00 2014-03-15T12:21:37Z 555.20 2014-03-15T12:21:38Z 555.40 2014-03-15T12:21:39Z 555.60 2014-03-15T12:21:40Z 555.70 2014-03-15T12:21:41Z 555.80 2014-03-15T12:21:42Z 556.00 2014-03-15T12:21:43Z 556.10 2014-03-15T12:21:44Z 556.30 2014-03-15T12:21:45Z 556.50 2014-03-15T12:21:46Z 556.70 2014-03-15T12:21:47Z 556.60 2014-03-15T12:21:49Z 556.50 2014-03-15T12:21:50Z 556.40 2014-03-15T12:21:51Z 556.40 2014-03-15T12:21:52Z 556.30 2014-03-15T12:21:53Z 556.20 2014-03-15T12:21:54Z 556.20 2014-03-15T12:21:55Z 556.20 2014-03-15T12:21:56Z 556.30 2014-03-15T12:21:57Z 556.40 2014-03-15T12:21:58Z 556.50 2014-03-15T12:21:59Z 556.50 2014-03-15T12:22:00Z 556.70 2014-03-15T12:22:01Z 556.80 2014-03-15T12:22:02Z 556.90 2014-03-15T12:22:03Z 556.90 2014-03-15T12:22:04Z 556.90 2014-03-15T12:22:05Z 556.90 2014-03-15T12:22:06Z 556.80 2014-03-15T12:22:07Z 556.80 2014-03-15T12:22:08Z 556.70 2014-03-15T12:22:09Z 556.70 2014-03-15T12:22:10Z 556.70 2014-03-15T12:22:11Z 556.70 2014-03-15T12:22:12Z 556.70 2014-03-15T12:22:13Z 556.70 2014-03-15T12:22:14Z 556.40 2014-03-15T12:22:15Z 556.30 2014-03-15T12:22:16Z 556.10 2014-03-15T12:22:17Z 556.00 2014-03-15T12:22:18Z 556.20 2014-03-15T12:22:19Z 556.30 2014-03-15T12:22:20Z 556.40 2014-03-15T12:22:21Z 556.50 2014-03-15T12:22:22Z 556.50 2014-03-15T12:22:23Z 556.50 2014-03-15T12:22:24Z 556.50 2014-03-15T12:22:25Z 556.50 2014-03-15T12:22:26Z 556.50 2014-03-15T12:22:27Z 556.50 2014-03-15T12:22:28Z 556.60 2014-03-15T12:22:29Z 556.60 2014-03-15T12:22:30Z 556.70 2014-03-15T12:22:31Z 556.70 2014-03-15T12:22:32Z 556.80 2014-03-15T12:22:33Z 556.90 2014-03-15T12:22:34Z 556.90 2014-03-15T12:22:35Z 556.90 2014-03-15T12:22:36Z 557.00 2014-03-15T12:22:37Z 557.00 2014-03-15T12:22:38Z 556.90 2014-03-15T12:22:39Z 556.80 2014-03-15T12:22:40Z 556.70 2014-03-15T12:22:41Z 556.70 2014-03-15T12:22:42Z 556.60 2014-03-15T12:22:43Z 556.50 2014-03-15T12:22:44Z 556.50 2014-03-15T12:22:45Z 556.40 2014-03-15T12:22:46Z 556.50 2014-03-15T12:22:47Z 556.70 2014-03-15T12:22:48Z 556.80 2014-03-15T12:22:50Z 556.80 2014-03-15T12:22:51Z 556.80 2014-03-15T12:22:52Z 556.70 2014-03-15T12:22:53Z 556.70 2014-03-15T12:22:54Z 556.80 2014-03-15T12:22:55Z 556.80 2014-03-15T12:22:56Z 556.90 2014-03-15T12:22:57Z 556.90 2014-03-15T12:22:58Z 556.90 2014-03-15T12:22:59Z 556.90 2014-03-15T12:23:00Z 556.70 2014-03-15T12:23:01Z 556.60 2014-03-15T12:23:02Z 556.50 2014-03-15T12:23:03Z 556.40 2014-03-15T12:23:04Z 556.40 2014-03-15T12:23:05Z 556.30 2014-03-15T12:23:06Z 556.30 2014-03-15T12:23:07Z 555.90 2014-03-15T12:23:08Z 555.70 2014-03-15T12:23:09Z 555.50 2014-03-15T12:23:10Z 555.30 2014-03-15T12:23:11Z 555.50 2014-03-15T12:23:12Z 555.60 2014-03-15T12:23:13Z 555.70 2014-03-15T12:23:14Z 555.80 2014-03-15T12:23:15Z 555.90 2014-03-15T12:23:16Z 555.90 2014-03-15T12:23:17Z 556.00 2014-03-15T12:23:18Z 556.00 2014-03-15T12:23:19Z 556.00 2014-03-15T12:23:20Z 556.10 2014-03-15T12:23:21Z 556.10 2014-03-15T12:23:22Z 556.10 2014-03-15T12:23:23Z 556.20 2014-03-15T12:23:24Z 556.20 2014-03-15T12:23:25Z 556.30 2014-03-15T12:23:26Z 556.30 2014-03-15T12:23:27Z 556.30 2014-03-15T12:23:28Z 556.30 2014-03-15T12:23:29Z 556.30 2014-03-15T12:23:30Z 556.20 2014-03-15T12:23:31Z 556.10 2014-03-15T12:23:32Z 555.80 2014-03-15T12:23:33Z 555.60 2014-03-15T12:23:34Z 555.70 2014-03-15T12:23:35Z 555.70 2014-03-15T12:23:36Z 555.70 2014-03-15T12:23:37Z 555.80 2014-03-15T12:23:38Z 556.10 2014-03-15T12:23:39Z 556.40 2014-03-15T12:23:40Z 556.70 2014-03-15T12:23:41Z 556.90 2014-03-15T12:23:42Z 557.10 2014-03-15T12:23:43Z 557.30 2014-03-15T12:23:44Z 557.10 2014-03-15T12:23:45Z 557.00 2014-03-15T12:23:46Z 556.60 2014-03-15T12:23:47Z 556.30 2014-03-15T12:23:48Z 556.10 2014-03-15T12:23:49Z 555.90 2014-03-15T12:23:51Z 555.90 2014-03-15T12:23:52Z 555.90 2014-03-15T12:23:53Z 555.90 2014-03-15T12:23:54Z 555.90 2014-03-15T12:23:55Z 556.00 2014-03-15T12:23:56Z 556.00 2014-03-15T12:23:57Z 556.00 2014-03-15T12:23:58Z 556.10 2014-03-15T12:23:59Z 556.10 2014-03-15T12:24:00Z 556.10 2014-03-15T12:24:01Z 556.10 2014-03-15T12:24:02Z 556.10 2014-03-15T12:24:03Z 556.10 2014-03-15T12:24:04Z 556.10 2014-03-15T12:24:05Z 556.10 2014-03-15T12:24:06Z 556.10 2014-03-15T12:24:07Z 556.10 2014-03-15T12:24:08Z 556.20 2014-03-15T12:24:09Z 556.20 2014-03-15T12:24:10Z 556.10 2014-03-15T12:24:11Z 556.10 2014-03-15T12:24:12Z 555.70 2014-03-15T12:24:13Z 555.40 2014-03-15T12:24:14Z 555.20 2014-03-15T12:24:15Z 555.10 2014-03-15T12:24:16Z 555.00 2014-03-15T12:24:17Z 554.90 2014-03-15T12:24:18Z 555.30 2014-03-15T12:24:19Z 555.50 2014-03-15T12:24:20Z 555.80 2014-03-15T12:24:21Z 555.90 2014-03-15T12:24:22Z 556.10 2014-03-15T12:24:23Z 556.20 2014-03-15T12:24:24Z 556.20 2014-03-15T12:24:25Z 556.30 2014-03-15T12:24:26Z 556.00 2014-03-15T12:24:27Z 555.80 2014-03-15T12:24:28Z 556.00 2014-03-15T12:24:29Z 556.10 2014-03-15T12:24:30Z 556.20 2014-03-15T12:24:31Z 556.30 2014-03-15T12:24:32Z 556.40 2014-03-15T12:24:33Z 556.50 2014-03-15T12:24:34Z 556.50 2014-03-15T12:24:35Z 556.60 2014-03-15T12:24:36Z 556.60 2014-03-15T12:24:37Z 556.60 2014-03-15T12:24:38Z 556.90 2014-03-15T12:24:39Z 557.10 2014-03-15T12:24:40Z 557.30 2014-03-15T12:24:41Z 557.40 2014-03-15T12:24:42Z 557.40 2014-03-15T12:24:43Z 557.40 2014-03-15T12:24:44Z 557.30 2014-03-15T12:24:45Z 557.10 2014-03-15T12:24:46Z 557.00 2014-03-15T12:24:47Z 556.80 2014-03-15T12:24:48Z 556.80 2014-03-15T12:24:49Z 556.80 2014-03-15T12:24:50Z 556.70 2014-03-15T12:24:52Z 556.70 2014-03-15T12:24:53Z 556.70 2014-03-15T12:24:54Z 556.70 2014-03-15T12:24:55Z 556.70 2014-03-15T12:24:56Z 556.80 2014-03-15T12:24:57Z 556.80 2014-03-15T12:24:58Z 556.90 2014-03-15T12:24:59Z 557.00 2014-03-15T12:25:00Z 557.10 2014-03-15T12:25:01Z 557.10 2014-03-15T12:25:02Z 557.10 2014-03-15T12:25:03Z 557.20 2014-03-15T12:25:04Z 557.20 2014-03-15T12:25:05Z 557.20 2014-03-15T12:25:06Z 557.20 2014-03-15T12:25:07Z 557.20 2014-03-15T12:25:08Z 557.10 2014-03-15T12:25:09Z 557.00 2014-03-15T12:25:10Z 556.90 2014-03-15T12:25:11Z 556.90 2014-03-15T12:25:12Z 556.80 2014-03-15T12:25:13Z 556.80 2014-03-15T12:25:14Z 556.50 2014-03-15T12:25:15Z 556.30 2014-03-15T12:25:16Z 556.20 2014-03-15T12:25:17Z 556.00 2014-03-15T12:25:18Z 555.90 2014-03-15T12:25:19Z 555.90 2014-03-15T12:25:20Z 556.00 2014-03-15T12:25:21Z 556.00 2014-03-15T12:25:22Z 556.20 2014-03-15T12:25:23Z 556.30 2014-03-15T12:25:24Z 556.40 2014-03-15T12:25:25Z 556.50 2014-03-15T12:25:26Z 556.50 2014-03-15T12:25:27Z 556.60 2014-03-15T12:25:28Z 556.60 2014-03-15T12:25:29Z 556.60 2014-03-15T12:25:30Z 556.70 2014-03-15T12:25:31Z 556.70 2014-03-15T12:25:32Z 556.60 2014-03-15T12:25:33Z 556.60 2014-03-15T12:25:34Z 556.40 2014-03-15T12:25:35Z 556.30 2014-03-15T12:25:36Z 556.20 2014-03-15T12:25:37Z 556.10 2014-03-15T12:25:38Z 556.20 2014-03-15T12:25:39Z 556.20 2014-03-15T12:25:40Z 556.40 2014-03-15T12:25:41Z 556.50 2014-03-15T12:25:42Z 556.60 2014-03-15T12:25:43Z 556.50 2014-03-15T12:25:44Z 556.40 2014-03-15T12:25:45Z 556.30 2014-03-15T12:25:46Z 556.20 2014-03-15T12:25:47Z 556.10 2014-03-15T12:25:48Z 556.10 2014-03-15T12:25:49Z 556.10 2014-03-15T12:25:50Z 556.00 2014-03-15T12:25:51Z 556.00 2014-03-15T12:25:53Z 556.00 2014-03-15T12:25:54Z 556.00 2014-03-15T12:25:55Z 556.10 2014-03-15T12:25:56Z 556.10 2014-03-15T12:25:57Z 556.00 2014-03-15T12:25:58Z 556.00 2014-03-15T12:25:59Z 556.00 2014-03-15T12:26:00Z 556.00 2014-03-15T12:26:01Z 556.00 2014-03-15T12:26:02Z 556.10 2014-03-15T12:26:03Z 556.20 2014-03-15T12:26:04Z 556.40 2014-03-15T12:26:05Z 556.40 2014-03-15T12:26:06Z 556.50 2014-03-15T12:26:07Z 556.60 2014-03-15T12:26:08Z 556.60 2014-03-15T12:26:09Z 556.40 2014-03-15T12:26:10Z 556.30 2014-03-15T12:26:11Z 556.20 2014-03-15T12:26:12Z 556.10 2014-03-15T12:26:13Z 556.00 2014-03-15T12:26:14Z 556.00 2014-03-15T12:26:15Z 556.00 2014-03-15T12:26:16Z 555.90 2014-03-15T12:26:17Z 555.90 2014-03-15T12:26:18Z 555.90 2014-03-15T12:26:19Z 555.90 2014-03-15T12:26:20Z 555.90 2014-03-15T12:26:21Z 556.00 2014-03-15T12:26:22Z 556.10 2014-03-15T12:26:23Z 556.20 2014-03-15T12:26:24Z 556.20 2014-03-15T12:26:25Z 556.40 2014-03-15T12:26:26Z 556.60 2014-03-15T12:26:27Z 556.70 2014-03-15T12:26:28Z 556.70 2014-03-15T12:26:29Z 556.80 2014-03-15T12:26:30Z 556.80 2014-03-15T12:26:31Z 556.70 2014-03-15T12:26:32Z 556.60 2014-03-15T12:26:33Z 556.60 2014-03-15T12:26:34Z 556.50 2014-03-15T12:26:35Z 556.50 2014-03-15T12:26:36Z 556.40 2014-03-15T12:26:37Z 556.40 2014-03-15T12:26:38Z 556.40 2014-03-15T12:26:39Z 556.40 2014-03-15T12:26:40Z 556.40 2014-03-15T12:26:41Z 556.40 2014-03-15T12:26:42Z 556.40 2014-03-15T12:26:43Z 556.40 2014-03-15T12:26:44Z 556.40 2014-03-15T12:26:45Z 556.40 2014-03-15T12:26:46Z 556.50 2014-03-15T12:26:47Z 556.50 2014-03-15T12:26:48Z 556.40 2014-03-15T12:26:49Z 556.30 2014-03-15T12:26:50Z 556.20 2014-03-15T12:26:51Z 556.10 2014-03-15T12:26:52Z 555.90 2014-03-15T12:26:54Z 555.80 2014-03-15T12:26:55Z 555.70 2014-03-15T12:26:56Z 555.80 2014-03-15T12:26:57Z 555.80 2014-03-15T12:26:58Z 555.90 2014-03-15T12:26:59Z 556.00 2014-03-15T12:27:00Z 556.10 2014-03-15T12:27:01Z 556.10 2014-03-15T12:27:02Z 556.10 2014-03-15T12:27:03Z 556.10 2014-03-15T12:27:04Z 556.00 2014-03-15T12:27:05Z 555.90 2014-03-15T12:27:06Z 555.90 2014-03-15T12:27:07Z 555.80 2014-03-15T12:27:08Z 555.80 2014-03-15T12:27:09Z 555.70 2014-03-15T12:27:10Z 555.60 2014-03-15T12:27:11Z 555.50 2014-03-15T12:27:12Z 555.60 2014-03-15T12:27:13Z 555.70 2014-03-15T12:27:14Z 555.70 2014-03-15T12:27:15Z 555.80 2014-03-15T12:27:16Z 555.80 2014-03-15T12:27:17Z 555.90 2014-03-15T12:27:18Z 555.90 2014-03-15T12:27:19Z 555.90 2014-03-15T12:27:20Z 556.10 2014-03-15T12:27:21Z 556.20 2014-03-15T12:27:22Z 556.30 2014-03-15T12:27:23Z 556.40 2014-03-15T12:27:24Z 556.50 2014-03-15T12:27:25Z 556.50 2014-03-15T12:27:26Z 556.50 2014-03-15T12:27:27Z 556.60 2014-03-15T12:27:28Z 556.50 2014-03-15T12:27:29Z 556.50 2014-03-15T12:27:30Z 556.40 2014-03-15T12:27:31Z 556.30 2014-03-15T12:27:32Z 556.30 2014-03-15T12:27:33Z 556.20 2014-03-15T12:27:34Z 556.10 2014-03-15T12:27:35Z 556.10 2014-03-15T12:27:36Z 556.10 2014-03-15T12:27:37Z 556.20 2014-03-15T12:27:38Z 556.30 2014-03-15T12:27:39Z 556.30 2014-03-15T12:27:40Z 556.70 2014-03-15T12:27:41Z 556.90 2014-03-15T12:27:42Z 556.80 2014-03-15T12:27:43Z 556.70 2014-03-15T12:27:44Z 556.80 2014-03-15T12:27:45Z 556.90 2014-03-15T12:27:46Z 556.70 2014-03-15T12:27:47Z 556.60 2014-03-15T12:27:48Z 556.50 2014-03-15T12:27:49Z 556.40 2014-03-15T12:27:50Z 556.20 2014-03-15T12:27:51Z 556.10 2014-03-15T12:27:52Z 556.00 2014-03-15T12:27:53Z 555.90 2014-03-15T12:27:55Z 555.80 2014-03-15T12:27:56Z 556.00 2014-03-15T12:27:57Z 556.10 2014-03-15T12:27:58Z 556.10 2014-03-15T12:27:59Z 556.00 2014-03-15T12:28:00Z 556.10 2014-03-15T12:28:01Z 556.10 2014-03-15T12:28:02Z 556.10 2014-03-15T12:28:03Z 556.10 2014-03-15T12:28:04Z 556.20 2014-03-15T12:28:05Z 556.20 2014-03-15T12:28:06Z 556.20 2014-03-15T12:28:07Z 556.20 2014-03-15T12:28:08Z 556.50 2014-03-15T12:28:09Z 556.80 2014-03-15T12:28:10Z 556.80 2014-03-15T12:28:11Z 556.90 2014-03-15T12:28:12Z 556.90 2014-03-15T12:28:13Z 556.90 2014-03-15T12:28:14Z 556.70 2014-03-15T12:28:15Z 556.50 2014-03-15T12:28:16Z 556.30 2014-03-15T12:28:17Z 556.00 2014-03-15T12:28:18Z 555.60 2014-03-15T12:28:19Z 555.30 2014-03-15T12:28:20Z 555.10 2014-03-15T12:28:21Z 554.90 2014-03-15T12:28:22Z 554.80 2014-03-15T12:28:23Z 554.70 2014-03-15T12:28:24Z 554.60 2014-03-15T12:28:25Z 554.50 2014-03-15T12:28:26Z 554.50 2014-03-15T12:28:27Z 554.40 2014-03-15T12:28:28Z 554.40 2014-03-15T12:28:29Z 554.40 2014-03-15T12:28:30Z 554.30 2014-03-15T12:28:31Z 554.30 2014-03-15T12:28:32Z 554.30 2014-03-15T12:28:33Z 554.30 2014-03-15T12:28:34Z 554.40 2014-03-15T12:28:35Z 554.40 2014-03-15T12:28:36Z 554.50 2014-03-15T12:28:37Z 554.50 2014-03-15T12:28:38Z 554.50 2014-03-15T12:28:39Z 554.50 2014-03-15T12:28:40Z 554.30 2014-03-15T12:28:41Z 554.20 2014-03-15T12:28:42Z 554.10 2014-03-15T12:28:43Z 554.00 2014-03-15T12:28:44Z 553.90 2014-03-15T12:28:45Z 553.80 2014-03-15T12:28:46Z 553.70 2014-03-15T12:28:47Z 553.60 2014-03-15T12:28:48Z 553.50 2014-03-15T12:28:49Z 553.40 2014-03-15T12:28:50Z 553.40 2014-03-15T12:28:51Z 553.30 2014-03-15T12:28:52Z 553.30 2014-03-15T12:28:53Z 553.30 2014-03-15T12:28:54Z 553.20 2014-03-15T12:28:56Z 553.20 2014-03-15T12:28:57Z 553.20 2014-03-15T12:28:58Z 553.30 2014-03-15T12:28:59Z 553.40 2014-03-15T12:29:00Z 553.80 2014-03-15T12:29:01Z 554.10 2014-03-15T12:29:02Z 554.30 2014-03-15T12:29:03Z 554.50 2014-03-15T12:29:04Z 554.30 2014-03-15T12:29:05Z 554.10 2014-03-15T12:29:06Z 553.90 2014-03-15T12:29:07Z 553.60 2014-03-15T12:29:08Z 553.40 2014-03-15T12:29:09Z 553.20 2014-03-15T12:29:10Z 552.90 2014-03-15T12:29:11Z 552.70 2014-03-15T12:29:12Z 552.60 2014-03-15T12:29:13Z 552.40 2014-03-15T12:29:14Z 552.40 2014-03-15T12:29:15Z 552.40 2014-03-15T12:29:16Z 552.60 2014-03-15T12:29:17Z 552.70 2014-03-15T12:29:18Z 552.80 2014-03-15T12:29:19Z 552.90 2014-03-15T12:29:20Z 552.90 2014-03-15T12:29:21Z 553.00 2014-03-15T12:29:22Z 552.90 2014-03-15T12:29:23Z 552.80 2014-03-15T12:29:24Z 552.80 2014-03-15T12:29:25Z 552.70 2014-03-15T12:29:26Z 552.60 2014-03-15T12:29:27Z 552.60 2014-03-15T12:29:28Z 552.60 2014-03-15T12:29:29Z 552.60 2014-03-15T12:29:30Z 552.60 2014-03-15T12:29:31Z 552.60 2014-03-15T12:29:32Z 552.60 2014-03-15T12:29:33Z 552.60 2014-03-15T12:29:34Z 552.80 2014-03-15T12:29:35Z 553.00 2014-03-15T12:29:36Z 553.10 2014-03-15T12:29:37Z 553.20 2014-03-15T12:29:38Z 553.30 2014-03-15T12:29:39Z 553.40 2014-03-15T12:29:40Z 553.40 2014-03-15T12:29:41Z 553.40 2014-03-15T12:29:42Z 553.50 2014-03-15T12:29:43Z 553.60 2014-03-15T12:29:44Z 553.60 2014-03-15T12:29:45Z 553.70 2014-03-15T12:29:46Z 553.80 2014-03-15T12:29:47Z 554.00 2014-03-15T12:29:48Z 554.20 2014-03-15T12:29:49Z 554.40 2014-03-15T12:29:50Z 554.50 2014-03-15T12:29:51Z 554.60 2014-03-15T12:29:52Z 554.60 2014-03-15T12:29:53Z 554.50 2014-03-15T12:29:54Z 554.50 2014-03-15T12:29:55Z 554.60 2014-03-15T12:29:57Z 554.60 2014-03-15T12:29:58Z 554.70 2014-03-15T12:29:59Z 554.70 2014-03-15T12:30:00Z 554.70 2014-03-15T12:30:01Z 554.80 2014-03-15T12:30:02Z 554.70 2014-03-15T12:30:03Z 554.60 2014-03-15T12:30:04Z 554.50 2014-03-15T12:30:05Z 554.50 2014-03-15T12:30:06Z 554.50 2014-03-15T12:30:07Z 554.50 2014-03-15T12:30:08Z 554.50 2014-03-15T12:30:09Z 554.60 2014-03-15T12:30:10Z 554.60 2014-03-15T12:30:11Z 554.70 2014-03-15T12:30:12Z 554.70 2014-03-15T12:30:13Z 554.80 2014-03-15T12:30:14Z 554.80 2014-03-15T12:30:15Z 554.90 2014-03-15T12:30:16Z 555.00 2014-03-15T12:30:17Z 555.00 2014-03-15T12:30:18Z 555.10 2014-03-15T12:30:19Z 555.10 2014-03-15T12:30:20Z 555.20 2014-03-15T12:30:21Z 555.20 2014-03-15T12:30:22Z 555.20 2014-03-15T12:30:23Z 555.20 2014-03-15T12:30:24Z 555.30 2014-03-15T12:30:25Z 555.30 2014-03-15T12:30:26Z 555.30 2014-03-15T12:30:27Z 555.30 2014-03-15T12:30:28Z 555.20 2014-03-15T12:30:29Z 555.10 2014-03-15T12:30:30Z 555.00 2014-03-15T12:30:31Z 555.00 2014-03-15T12:30:32Z 555.00 2014-03-15T12:30:33Z 554.90 2014-03-15T12:30:34Z 554.90 2014-03-15T12:30:35Z 554.90 2014-03-15T12:30:36Z 554.70 2014-03-15T12:30:37Z 554.50 2014-03-15T12:30:38Z 554.30 2014-03-15T12:30:39Z 554.20 2014-03-15T12:30:40Z 554.50 2014-03-15T12:30:41Z 554.70 2014-03-15T12:30:42Z 554.90 2014-03-15T12:30:43Z 555.00 2014-03-15T12:30:44Z 555.00 2014-03-15T12:30:45Z 555.00 2014-03-15T12:30:46Z 554.80 2014-03-15T12:30:47Z 554.70 2014-03-15T12:30:48Z 554.50 2014-03-15T12:30:49Z 554.30 2014-03-15T12:30:50Z 554.20 2014-03-15T12:30:51Z 554.10 2014-03-15T12:30:52Z 554.20 2014-03-15T12:30:53Z 554.20 2014-03-15T12:30:54Z 554.40 2014-03-15T12:30:55Z 554.50 2014-03-15T12:30:56Z 554.50 2014-03-15T12:30:58Z 554.50 2014-03-15T12:30:59Z 554.60 2014-03-15T12:31:00Z 554.60 2014-03-15T12:31:01Z 554.60 2014-03-15T12:31:02Z 554.70 2014-03-15T12:31:03Z 554.70 2014-03-15T12:31:04Z 554.70 2014-03-15T12:31:05Z 554.70 2014-03-15T12:31:06Z 554.60 2014-03-15T12:31:07Z 554.50 2014-03-15T12:31:08Z 554.40 2014-03-15T12:31:09Z 554.40 2014-03-15T12:31:10Z 554.20 2014-03-15T12:31:11Z 554.10 2014-03-15T12:31:12Z 554.00 2014-03-15T12:31:13Z 553.90 2014-03-15T12:31:14Z 553.90 2014-03-15T12:31:15Z 553.80 2014-03-15T12:31:16Z 553.80 2014-03-15T12:31:17Z 553.90 2014-03-15T12:31:18Z 554.00 2014-03-15T12:31:19Z 554.00 2014-03-15T12:31:20Z 554.10 2014-03-15T12:31:21Z 554.10 2014-03-15T12:31:22Z 554.10 2014-03-15T12:31:23Z 554.10 2014-03-15T12:31:24Z 554.40 2014-03-15T12:31:25Z 554.50 2014-03-15T12:31:26Z 554.60 2014-03-15T12:31:27Z 554.70 2014-03-15T12:31:28Z 555.00 2014-03-15T12:31:29Z 555.30 2014-03-15T12:31:30Z 555.20 2014-03-15T12:31:31Z 555.10 2014-03-15T12:31:32Z 555.00 2014-03-15T12:31:33Z 554.80 2014-03-15T12:31:34Z 554.70 2014-03-15T12:31:35Z 554.70 2014-03-15T12:31:36Z 554.60 2014-03-15T12:31:37Z 554.60 2014-03-15T12:31:38Z 554.60 2014-03-15T12:31:39Z 554.50 2014-03-15T12:31:40Z 554.30 2014-03-15T12:31:41Z 554.20 2014-03-15T12:31:42Z 554.00 2014-03-15T12:31:43Z 554.00 2014-03-15T12:31:44Z 553.90 2014-03-15T12:31:45Z 553.80 2014-03-15T12:31:46Z 553.90 2014-03-15T12:31:47Z 554.00 2014-03-15T12:31:48Z 554.10 2014-03-15T12:31:49Z 554.10 2014-03-15T12:31:50Z 554.30 2014-03-15T12:31:51Z 554.40 2014-03-15T12:31:52Z 554.20 2014-03-15T12:31:53Z 554.10 2014-03-15T12:31:54Z 554.10 2014-03-15T12:31:55Z 554.10 2014-03-15T12:31:56Z 554.20 2014-03-15T12:31:57Z 554.20 2014-03-15T12:31:58Z 554.50 2014-03-15T12:32:00Z 554.60 2014-03-15T12:32:01Z 554.70 2014-03-15T12:32:02Z 554.70 2014-03-15T12:32:03Z 554.70 2014-03-15T12:32:04Z 554.70 2014-03-15T12:32:05Z 554.60 2014-03-15T12:32:06Z 554.60 2014-03-15T12:32:07Z 554.70 2014-03-15T12:32:08Z 554.50 2014-03-15T12:32:09Z 554.50 2014-03-15T12:32:10Z 554.50 2014-03-15T12:32:11Z 554.50 2014-03-15T12:32:12Z 554.50 2014-03-15T12:32:13Z 554.50 2014-03-15T12:32:14Z 554.50 2014-03-15T12:32:15Z 554.50 2014-03-15T12:32:16Z 554.50 2014-03-15T12:32:17Z 554.50 2014-03-15T12:32:18Z 554.20 2014-03-15T12:32:19Z 554.00 2014-03-15T12:32:20Z 553.80 2014-03-15T12:32:21Z 553.60 2014-03-15T12:32:22Z 553.50 2014-03-15T12:32:23Z 553.40 2014-03-15T12:32:24Z 553.50 2014-03-15T12:32:25Z 553.50 2014-03-15T12:32:26Z 553.70 2014-03-15T12:32:27Z 553.80 2014-03-15T12:32:28Z 553.90 2014-03-15T12:32:29Z 554.00 2014-03-15T12:32:30Z 554.10 2014-03-15T12:32:31Z 554.10 2014-03-15T12:32:32Z 554.10 2014-03-15T12:32:33Z 554.00 2014-03-15T12:32:34Z 554.00 2014-03-15T12:32:35Z 554.00 2014-03-15T12:32:36Z 554.00 2014-03-15T12:32:37Z 554.00 2014-03-15T12:32:38Z 554.00 2014-03-15T12:32:39Z 554.00 2014-03-15T12:32:40Z 553.90 2014-03-15T12:32:41Z 553.80 2014-03-15T12:32:42Z 553.80 2014-03-15T12:32:43Z 553.80 2014-03-15T12:32:44Z 553.70 2014-03-15T12:32:45Z 553.70 2014-03-15T12:32:46Z 553.70 2014-03-15T12:32:47Z 553.70 2014-03-15T12:32:48Z 553.70 2014-03-15T12:32:49Z 553.70 2014-03-15T12:32:50Z 553.80 2014-03-15T12:32:51Z 553.80 2014-03-15T12:32:52Z 553.50 2014-03-15T12:32:53Z 553.30 2014-03-15T12:32:54Z 553.10 2014-03-15T12:32:55Z 553.00 2014-03-15T12:32:56Z 553.10 2014-03-15T12:32:57Z 553.10 2014-03-15T12:32:58Z 553.20 2014-03-15T12:32:59Z 553.30 2014-03-15T12:33:01Z 553.30 2014-03-15T12:33:02Z 553.30 2014-03-15T12:33:03Z 553.40 2014-03-15T12:33:04Z 553.50 2014-03-15T12:33:05Z 553.50 2014-03-15T12:33:06Z 553.60 2014-03-15T12:33:07Z 553.60 2014-03-15T12:33:08Z 553.60 2014-03-15T12:33:09Z 553.60 2014-03-15T12:33:10Z 553.60 2014-03-15T12:33:11Z 553.70 2014-03-15T12:33:12Z 553.50 2014-03-15T12:33:13Z 553.40 2014-03-15T12:33:14Z 553.50 2014-03-15T12:33:15Z 553.60 2014-03-15T12:33:16Z 553.40 2014-03-15T12:33:17Z 553.30 2014-03-15T12:33:18Z 553.20 2014-03-15T12:33:19Z 553.10 2014-03-15T12:33:20Z 552.90 2014-03-15T12:33:21Z 552.80 2014-03-15T12:33:22Z 552.80 2014-03-15T12:33:23Z 552.90 2014-03-15T12:33:24Z 552.90 2014-03-15T12:33:25Z 552.90 2014-03-15T12:33:26Z 552.90 2014-03-15T12:33:27Z 552.90 2014-03-15T12:33:28Z 552.90 2014-03-15T12:33:29Z 552.90 2014-03-15T12:33:30Z 552.80 2014-03-15T12:33:31Z 552.70 2014-03-15T12:33:32Z 552.60 2014-03-15T12:33:33Z 552.60 2014-03-15T12:33:34Z 552.60 2014-03-15T12:33:35Z 552.70 2014-03-15T12:33:36Z 553.00 2014-03-15T12:33:37Z 553.30 2014-03-15T12:33:38Z 553.40 2014-03-15T12:33:39Z 553.60 2014-03-15T12:33:40Z 553.70 2014-03-15T12:33:41Z 553.80 2014-03-15T12:33:42Z 553.90 2014-03-15T12:33:43Z 553.90 2014-03-15T12:33:44Z 554.00 2014-03-15T12:33:45Z 554.10 2014-03-15T12:33:46Z 554.20 2014-03-15T12:33:47Z 554.30 2014-03-15T12:33:48Z 554.40 2014-03-15T12:33:49Z 554.50 2014-03-15T12:33:50Z 554.50 2014-03-15T12:33:51Z 554.60 2014-03-15T12:33:52Z 554.60 2014-03-15T12:33:53Z 554.70 2014-03-15T12:33:54Z 554.80 2014-03-15T12:33:55Z 554.80 2014-03-15T12:33:56Z 554.90 2014-03-15T12:33:57Z 554.90 2014-03-15T12:33:58Z 554.90 2014-03-15T12:33:59Z 554.80 2014-03-15T12:34:00Z 554.30 2014-03-15T12:34:02Z 554.00 2014-03-15T12:34:03Z 553.70 2014-03-15T12:34:04Z 553.60 2014-03-15T12:34:05Z 553.40 2014-03-15T12:34:06Z 553.60 2014-03-15T12:34:07Z 553.80 2014-03-15T12:34:08Z 553.90 2014-03-15T12:34:09Z 554.00 2014-03-15T12:34:10Z 553.50 2014-03-15T12:34:11Z 553.20 2014-03-15T12:34:12Z 552.80 2014-03-15T12:34:13Z 552.50 2014-03-15T12:34:14Z 552.30 2014-03-15T12:34:15Z 552.10 2014-03-15T12:34:16Z 552.20 2014-03-15T12:34:17Z 552.30 2014-03-15T12:34:18Z 552.40 2014-03-15T12:34:19Z 552.50 2014-03-15T12:34:20Z 552.70 2014-03-15T12:34:21Z 552.90 2014-03-15T12:34:22Z 552.90 2014-03-15T12:34:23Z 552.90 2014-03-15T12:34:24Z 552.90 2014-03-15T12:34:25Z 552.90 2014-03-15T12:34:26Z 552.80 2014-03-15T12:34:27Z 552.80 2014-03-15T12:34:28Z 552.60 2014-03-15T12:34:29Z 552.50 2014-03-15T12:34:30Z 552.40 2014-03-15T12:34:31Z 552.30 2014-03-15T12:34:32Z 552.30 2014-03-15T12:34:33Z 552.30 2014-03-15T12:34:34Z 552.00 2014-03-15T12:34:35Z 551.90 2014-03-15T12:34:36Z 551.70 2014-03-15T12:34:37Z 551.60 2014-03-15T12:34:38Z 551.60 2014-03-15T12:34:39Z 551.50 2014-03-15T12:34:40Z 551.80 2014-03-15T12:34:41Z 552.00 2014-03-15T12:34:42Z 552.20 2014-03-15T12:34:43Z 552.30 2014-03-15T12:34:44Z 552.40 2014-03-15T12:34:45Z 552.50 2014-03-15T12:34:46Z 552.50 2014-03-15T12:34:47Z 552.50 2014-03-15T12:34:48Z 552.50 2014-03-15T12:34:49Z 552.50 2014-03-15T12:34:50Z 552.50 2014-03-15T12:34:51Z 552.40 2014-03-15T12:34:52Z 552.60 2014-03-15T12:34:53Z 552.60 2014-03-15T12:34:54Z 552.70 2014-03-15T12:34:55Z 552.80 2014-03-15T12:34:56Z 552.80 2014-03-15T12:34:57Z 552.80 2014-03-15T12:34:58Z 552.70 2014-03-15T12:34:59Z 552.50 2014-03-15T12:35:00Z 552.70 2014-03-15T12:35:01Z 552.80 2014-03-15T12:35:03Z 552.70 2014-03-15T12:35:04Z 552.90 2014-03-15T12:35:05Z 552.90 2014-03-15T12:35:06Z 552.90 2014-03-15T12:35:07Z 552.80 2014-03-15T12:35:08Z 552.70 2014-03-15T12:35:09Z 552.60 2014-03-15T12:35:10Z 552.60 2014-03-15T12:35:11Z 552.50 2014-03-15T12:35:12Z 552.50 2014-03-15T12:35:13Z 552.50 2014-03-15T12:35:14Z 552.50 2014-03-15T12:35:15Z 552.40 2014-03-15T12:35:16Z 552.40 2014-03-15T12:35:17Z 552.30 2014-03-15T12:35:18Z 552.30 2014-03-15T12:35:19Z 552.20 2014-03-15T12:35:20Z 552.20 2014-03-15T12:35:21Z 552.20 2014-03-15T12:35:22Z 552.20 2014-03-15T12:35:23Z 552.20 2014-03-15T12:35:24Z 552.20 2014-03-15T12:35:25Z 552.20 2014-03-15T12:35:26Z 552.00 2014-03-15T12:35:27Z 551.90 2014-03-15T12:35:28Z 551.80 2014-03-15T12:35:29Z 551.80 2014-03-15T12:35:30Z 551.70 2014-03-15T12:35:31Z 551.70 2014-03-15T12:35:32Z 551.50 2014-03-15T12:35:33Z 551.30 2014-03-15T12:35:34Z 551.20 2014-03-15T12:35:35Z 551.10 2014-03-15T12:35:36Z 551.40 2014-03-15T12:35:37Z 551.70 2014-03-15T12:35:38Z 551.90 2014-03-15T12:35:39Z 552.10 2014-03-15T12:35:40Z 552.20 2014-03-15T12:35:41Z 552.30 2014-03-15T12:35:42Z 552.00 2014-03-15T12:35:43Z 551.70 2014-03-15T12:35:44Z 551.60 2014-03-15T12:35:45Z 551.40 2014-03-15T12:35:46Z 551.50 2014-03-15T12:35:47Z 551.60 2014-03-15T12:35:48Z 551.80 2014-03-15T12:35:49Z 552.00 2014-03-15T12:35:50Z 552.00 2014-03-15T12:35:51Z 551.90 2014-03-15T12:35:52Z 552.10 2014-03-15T12:35:53Z 552.20 2014-03-15T12:35:54Z 552.20 2014-03-15T12:35:55Z 552.20 2014-03-15T12:35:56Z 552.30 2014-03-15T12:35:57Z 552.30 2014-03-15T12:35:58Z 552.20 2014-03-15T12:35:59Z 552.20 2014-03-15T12:36:00Z 552.10 2014-03-15T12:36:01Z 552.10 2014-03-15T12:36:02Z 552.10 2014-03-15T12:36:04Z 552.00 2014-03-15T12:36:05Z 551.80 2014-03-15T12:36:06Z 551.60 2014-03-15T12:36:07Z 551.50 2014-03-15T12:36:08Z 551.50 2014-03-15T12:36:09Z 551.50 2014-03-15T12:36:10Z 551.30 2014-03-15T12:36:11Z 551.20 2014-03-15T12:36:12Z 551.30 2014-03-15T12:36:13Z 551.30 2014-03-15T12:36:14Z 551.10 2014-03-15T12:36:15Z 551.00 2014-03-15T12:36:16Z 551.10 2014-03-15T12:36:17Z 551.20 2014-03-15T12:36:18Z 551.40 2014-03-15T12:36:19Z 551.50 2014-03-15T12:36:20Z 551.50 2014-03-15T12:36:21Z 551.60 2014-03-15T12:36:22Z 551.60 2014-03-15T12:36:23Z 551.60 2014-03-15T12:36:24Z 551.50 2014-03-15T12:36:25Z 551.50 2014-03-15T12:36:26Z 551.20 2014-03-15T12:36:27Z 551.10 2014-03-15T12:36:28Z 551.00 2014-03-15T12:36:29Z 550.90 2014-03-15T12:36:30Z 550.90 2014-03-15T12:36:31Z 551.00 2014-03-15T12:36:32Z 551.00 2014-03-15T12:36:33Z 551.00 2014-03-15T12:36:34Z 551.00 2014-03-15T12:36:35Z 551.10 2014-03-15T12:36:36Z 551.10 2014-03-15T12:36:37Z 551.10 2014-03-15T12:36:38Z 551.30 2014-03-15T12:36:39Z 551.40 2014-03-15T12:36:40Z 551.50 2014-03-15T12:36:41Z 551.60 2014-03-15T12:36:42Z 551.10 2014-03-15T12:36:43Z 550.70 2014-03-15T12:36:44Z 550.40 2014-03-15T12:36:45Z 550.20 2014-03-15T12:36:46Z 550.00 2014-03-15T12:36:47Z 549.90 2014-03-15T12:36:48Z 550.00 2014-03-15T12:36:49Z 550.00 2014-03-15T12:36:50Z 550.00 2014-03-15T12:36:51Z 550.10 2014-03-15T12:36:52Z 550.10 2014-03-15T12:36:53Z 550.10 2014-03-15T12:36:54Z 550.10 2014-03-15T12:36:55Z 550.10 2014-03-15T12:36:56Z 550.10 2014-03-15T12:36:57Z 550.10 2014-03-15T12:36:58Z 550.10 2014-03-15T12:36:59Z 550.10 2014-03-15T12:37:00Z 550.10 2014-03-15T12:37:01Z 550.10 2014-03-15T12:37:02Z 550.10 2014-03-15T12:37:03Z 550.20 2014-03-15T12:37:05Z 550.20 2014-03-15T12:37:06Z 550.20 2014-03-15T12:37:07Z 550.20 2014-03-15T12:37:08Z 550.10 2014-03-15T12:37:09Z 550.10 2014-03-15T12:37:10Z 550.10 2014-03-15T12:37:11Z 550.00 2014-03-15T12:37:12Z 550.00 2014-03-15T12:37:13Z 550.00 2014-03-15T12:37:14Z 550.10 2014-03-15T12:37:15Z 550.10 2014-03-15T12:37:16Z 550.20 2014-03-15T12:37:17Z 550.30 2014-03-15T12:37:18Z 550.30 2014-03-15T12:37:19Z 550.40 2014-03-15T12:37:20Z 550.40 2014-03-15T12:37:21Z 550.40 2014-03-15T12:37:22Z 550.40 2014-03-15T12:37:23Z 550.30 2014-03-15T12:37:24Z 550.10 2014-03-15T12:37:25Z 550.00 2014-03-15T12:37:26Z 550.00 2014-03-15T12:37:27Z 550.10 2014-03-15T12:37:28Z 550.00 2014-03-15T12:37:29Z 549.90 2014-03-15T12:37:30Z 550.20 2014-03-15T12:37:31Z 550.40 2014-03-15T12:37:32Z 550.50 2014-03-15T12:37:33Z 550.60 2014-03-15T12:37:34Z 550.60 2014-03-15T12:37:35Z 550.60 2014-03-15T12:37:36Z 550.70 2014-03-15T12:37:37Z 550.70 2014-03-15T12:37:38Z 550.50 2014-03-15T12:37:39Z 550.40 2014-03-15T12:37:40Z 550.30 2014-03-15T12:37:41Z 550.20 2014-03-15T12:37:42Z 550.10 2014-03-15T12:37:43Z 550.00 2014-03-15T12:37:44Z 550.20 2014-03-15T12:37:45Z 550.40 2014-03-15T12:37:46Z 550.20 2014-03-15T12:37:47Z 550.10 2014-03-15T12:37:48Z 550.10 2014-03-15T12:37:49Z 550.00 2014-03-15T12:37:50Z 549.90 2014-03-15T12:37:51Z 549.90 2014-03-15T12:37:52Z 549.90 2014-03-15T12:37:53Z 549.90 2014-03-15T12:37:54Z 550.00 2014-03-15T12:37:55Z 550.00 2014-03-15T12:37:56Z 550.00 2014-03-15T12:37:57Z 550.00 2014-03-15T12:37:58Z 550.10 2014-03-15T12:37:59Z 550.20 2014-03-15T12:38:00Z 550.30 2014-03-15T12:38:01Z 550.40 2014-03-15T12:38:02Z 550.30 2014-03-15T12:38:03Z 550.20 2014-03-15T12:38:04Z 550.20 2014-03-15T12:38:06Z 550.20 2014-03-15T12:38:07Z 550.20 2014-03-15T12:38:08Z 550.30 2014-03-15T12:38:09Z 550.30 2014-03-15T12:38:10Z 550.10 2014-03-15T12:38:11Z 550.00 2014-03-15T12:38:12Z 549.90 2014-03-15T12:38:13Z 549.80 2014-03-15T12:38:14Z 549.80 2014-03-15T12:38:15Z 549.80 2014-03-15T12:38:16Z 549.80 2014-03-15T12:38:17Z 549.80 2014-03-15T12:38:18Z 549.50 2014-03-15T12:38:19Z 549.20 2014-03-15T12:38:20Z 549.10 2014-03-15T12:38:21Z 548.90 2014-03-15T12:38:22Z 549.10 2014-03-15T12:38:23Z 549.20 2014-03-15T12:38:24Z 549.20 2014-03-15T12:38:25Z 549.30 2014-03-15T12:38:26Z 549.30 2014-03-15T12:38:27Z 549.40 2014-03-15T12:38:28Z 549.50 2014-03-15T12:38:29Z 549.50 2014-03-15T12:38:30Z 549.60 2014-03-15T12:38:31Z 549.60 2014-03-15T12:38:32Z 549.60 2014-03-15T12:38:33Z 549.70 2014-03-15T12:38:34Z 549.50 2014-03-15T12:38:35Z 549.50 2014-03-15T12:38:36Z 549.40 2014-03-15T12:38:37Z 549.30 2014-03-15T12:38:38Z 549.20 2014-03-15T12:38:39Z 549.10 2014-03-15T12:38:40Z 549.00 2014-03-15T12:38:41Z 549.00 2014-03-15T12:38:42Z 548.90 2014-03-15T12:38:43Z 548.90 2014-03-15T12:38:44Z 549.00 2014-03-15T12:38:45Z 549.00 2014-03-15T12:38:46Z 549.10 2014-03-15T12:38:47Z 549.10 2014-03-15T12:38:48Z 548.90 2014-03-15T12:38:49Z 548.70 2014-03-15T12:38:50Z 548.50 2014-03-15T12:38:51Z 548.30 2014-03-15T12:38:52Z 548.10 2014-03-15T12:38:53Z 547.90 2014-03-15T12:38:54Z 547.80 2014-03-15T12:38:55Z 547.70 2014-03-15T12:38:56Z 547.80 2014-03-15T12:38:57Z 547.80 2014-03-15T12:38:58Z 548.20 2014-03-15T12:38:59Z 548.40 2014-03-15T12:39:00Z 548.40 2014-03-15T12:39:01Z 548.40 2014-03-15T12:39:02Z 548.50 2014-03-15T12:39:03Z 548.60 2014-03-15T12:39:04Z 548.60 2014-03-15T12:39:05Z 548.70 2014-03-15T12:39:07Z 548.70 2014-03-15T12:39:08Z 548.70 2014-03-15T12:39:09Z 548.70 2014-03-15T12:39:10Z 548.70 2014-03-15T12:39:11Z 548.80 2014-03-15T12:39:12Z 548.80 2014-03-15T12:39:13Z 548.90 2014-03-15T12:39:14Z 549.00 2014-03-15T12:39:15Z 549.00 2014-03-15T12:39:16Z 549.00 2014-03-15T12:39:17Z 549.10 2014-03-15T12:39:18Z 549.10 2014-03-15T12:39:19Z 549.10 2014-03-15T12:39:20Z 549.20 2014-03-15T12:39:21Z 549.30 2014-03-15T12:39:22Z 549.50 2014-03-15T12:39:23Z 549.60 2014-03-15T12:39:24Z 549.70 2014-03-15T12:39:25Z 549.70 2014-03-15T12:39:26Z 549.70 2014-03-15T12:39:27Z 549.70 2014-03-15T12:39:28Z 549.50 2014-03-15T12:39:29Z 549.40 2014-03-15T12:39:30Z 549.40 2014-03-15T12:39:31Z 549.30 2014-03-15T12:39:32Z 548.90 2014-03-15T12:39:33Z 548.50 2014-03-15T12:39:34Z 548.30 2014-03-15T12:39:35Z 548.10 2014-03-15T12:39:36Z 548.20 2014-03-15T12:39:37Z 548.20 2014-03-15T12:39:38Z 548.20 2014-03-15T12:39:39Z 548.30 2014-03-15T12:39:40Z 548.30 2014-03-15T12:39:41Z 548.30 2014-03-15T12:39:42Z 548.30 2014-03-15T12:39:43Z 548.30 2014-03-15T12:39:44Z 548.20 2014-03-15T12:39:45Z 548.10 2014-03-15T12:39:46Z 548.30 2014-03-15T12:39:47Z 548.40 2014-03-15T12:39:48Z 548.80 2014-03-15T12:39:49Z 549.10 2014-03-15T12:39:50Z 549.40 2014-03-15T12:39:51Z 549.50 2014-03-15T12:39:52Z 549.50 2014-03-15T12:39:53Z 549.40 2014-03-15T12:39:54Z 549.40 2014-03-15T12:39:55Z 549.40 2014-03-15T12:39:56Z 549.40 2014-03-15T12:39:57Z 549.40 2014-03-15T12:39:58Z 549.50 2014-03-15T12:39:59Z 549.50 2014-03-15T12:40:00Z 549.30 2014-03-15T12:40:01Z 549.20 2014-03-15T12:40:02Z 548.90 2014-03-15T12:40:03Z 548.70 2014-03-15T12:40:04Z 548.50 2014-03-15T12:40:05Z 548.40 2014-03-15T12:40:06Z 548.30 2014-03-15T12:40:08Z 548.40 2014-03-15T12:40:09Z 548.50 2014-03-15T12:40:10Z 548.60 2014-03-15T12:40:11Z 548.60 2014-03-15T12:40:12Z 548.60 2014-03-15T12:40:13Z 548.60 2014-03-15T12:40:14Z 548.50 2014-03-15T12:40:15Z 548.50 2014-03-15T12:40:16Z 548.40 2014-03-15T12:40:17Z 548.30 2014-03-15T12:40:18Z 548.30 2014-03-15T12:40:19Z 548.20 2014-03-15T12:40:20Z 548.20 2014-03-15T12:40:21Z 548.10 2014-03-15T12:40:22Z 548.10 2014-03-15T12:40:23Z 548.10 2014-03-15T12:40:24Z 548.00 2014-03-15T12:40:25Z 548.00 2014-03-15T12:40:26Z 548.00 2014-03-15T12:40:27Z 548.00 2014-03-15T12:40:28Z 548.10 2014-03-15T12:40:29Z 548.10 2014-03-15T12:40:30Z 548.20 2014-03-15T12:40:31Z 548.20 2014-03-15T12:40:32Z 548.20 2014-03-15T12:40:33Z 548.20 2014-03-15T12:40:34Z 548.20 2014-03-15T12:40:35Z 548.20 2014-03-15T12:40:36Z 548.40 2014-03-15T12:40:37Z 548.50 2014-03-15T12:40:38Z 548.40 2014-03-15T12:40:39Z 548.40 2014-03-15T12:40:40Z 548.50 2014-03-15T12:40:41Z 548.50 2014-03-15T12:40:42Z 548.50 2014-03-15T12:40:43Z 548.40 2014-03-15T12:40:44Z 548.00 2014-03-15T12:40:45Z 547.70 2014-03-15T12:40:46Z 547.40 2014-03-15T12:40:47Z 547.20 2014-03-15T12:40:48Z 547.40 2014-03-15T12:40:49Z 547.50 2014-03-15T12:40:50Z 547.80 2014-03-15T12:40:51Z 548.00 2014-03-15T12:40:52Z 548.20 2014-03-15T12:40:53Z 548.30 2014-03-15T12:40:54Z 548.20 2014-03-15T12:40:55Z 548.10 2014-03-15T12:40:56Z 548.10 2014-03-15T12:40:57Z 548.00 2014-03-15T12:40:58Z 548.00 2014-03-15T12:40:59Z 548.00 2014-03-15T12:41:00Z 548.20 2014-03-15T12:41:01Z 548.30 2014-03-15T12:41:02Z 548.40 2014-03-15T12:41:03Z 548.50 2014-03-15T12:41:04Z 548.50 2014-03-15T12:41:05Z 548.40 2014-03-15T12:41:06Z 548.40 2014-03-15T12:41:07Z 548.50 2014-03-15T12:41:09Z 548.50 2014-03-15T12:41:10Z 548.60 2014-03-15T12:41:11Z 548.60 2014-03-15T12:41:12Z 548.50 2014-03-15T12:41:13Z 548.40 2014-03-15T12:41:14Z 548.40 2014-03-15T12:41:15Z 548.30 2014-03-15T12:41:16Z 548.10 2014-03-15T12:41:17Z 547.90 2014-03-15T12:41:18Z 547.70 2014-03-15T12:41:19Z 547.60 2014-03-15T12:41:20Z 547.50 2014-03-15T12:41:21Z 547.40 2014-03-15T12:41:22Z 547.30 2014-03-15T12:41:23Z 547.30 2014-03-15T12:41:24Z 547.40 2014-03-15T12:41:25Z 547.40 2014-03-15T12:41:26Z 547.40 2014-03-15T12:41:27Z 547.30 2014-03-15T12:41:28Z 547.50 2014-03-15T12:41:29Z 547.60 2014-03-15T12:41:30Z 547.70 2014-03-15T12:41:31Z 547.70 2014-03-15T12:41:32Z 547.80 2014-03-15T12:41:33Z 547.80 2014-03-15T12:41:34Z 547.80 2014-03-15T12:41:35Z 547.80 2014-03-15T12:41:36Z 547.70 2014-03-15T12:41:37Z 547.60 2014-03-15T12:41:38Z 547.60 2014-03-15T12:41:39Z 547.60 2014-03-15T12:41:40Z 547.60 2014-03-15T12:41:41Z 547.70 2014-03-15T12:41:42Z 547.70 2014-03-15T12:41:43Z 547.70 2014-03-15T12:41:44Z 547.70 2014-03-15T12:41:45Z 547.70 2014-03-15T12:41:46Z 547.80 2014-03-15T12:41:47Z 547.80 2014-03-15T12:41:48Z 547.80 2014-03-15T12:41:49Z 547.80 2014-03-15T12:41:50Z 547.80 2014-03-15T12:41:51Z 547.80 2014-03-15T12:41:52Z 547.80 2014-03-15T12:41:53Z 547.80 2014-03-15T12:41:54Z 547.80 2014-03-15T12:41:55Z 547.80 2014-03-15T12:41:56Z 547.80 2014-03-15T12:41:57Z 547.80 2014-03-15T12:41:58Z 547.70 2014-03-15T12:41:59Z 547.60 2014-03-15T12:42:00Z 547.50 2014-03-15T12:42:01Z 547.40 2014-03-15T12:42:02Z 547.30 2014-03-15T12:42:03Z 547.20 2014-03-15T12:42:04Z 547.30 2014-03-15T12:42:05Z 547.40 2014-03-15T12:42:06Z 547.40 2014-03-15T12:42:07Z 547.50 2014-03-15T12:42:08Z 547.50 2014-03-15T12:42:10Z 547.80 2014-03-15T12:42:11Z 548.00 2014-03-15T12:42:12Z 548.20 2014-03-15T12:42:13Z 548.30 2014-03-15T12:42:14Z 548.40 2014-03-15T12:42:15Z 548.50 2014-03-15T12:42:16Z 548.60 2014-03-15T12:42:17Z 548.70 2014-03-15T12:42:18Z 548.80 2014-03-15T12:42:19Z 548.90 2014-03-15T12:42:20Z 549.10 2014-03-15T12:42:21Z 549.30 2014-03-15T12:42:22Z 549.40 2014-03-15T12:42:23Z 549.50 2014-03-15T12:42:24Z 549.60 2014-03-15T12:42:25Z 549.60 2014-03-15T12:42:26Z 549.70 2014-03-15T12:42:27Z 549.70 2014-03-15T12:42:28Z 549.70 2014-03-15T12:42:29Z 549.80 2014-03-15T12:42:30Z 549.60 2014-03-15T12:42:31Z 549.40 2014-03-15T12:42:32Z 549.30 2014-03-15T12:42:33Z 549.30 2014-03-15T12:42:34Z 549.10 2014-03-15T12:42:35Z 549.00 2014-03-15T12:42:36Z 549.00 2014-03-15T12:42:37Z 548.90 2014-03-15T12:42:38Z 548.70 2014-03-15T12:42:39Z 548.40 2014-03-15T12:42:40Z 548.30 2014-03-15T12:42:41Z 548.20 2014-03-15T12:42:42Z 548.20 2014-03-15T12:42:43Z 548.20 2014-03-15T12:42:44Z 548.30 2014-03-15T12:42:45Z 548.30 2014-03-15T12:42:46Z 548.40 2014-03-15T12:42:47Z 548.40 2014-03-15T12:42:48Z 548.30 2014-03-15T12:42:49Z 548.20 2014-03-15T12:42:50Z 548.20 2014-03-15T12:42:51Z 548.20 2014-03-15T12:42:52Z 548.10 2014-03-15T12:42:53Z 548.10 2014-03-15T12:42:54Z 547.90 2014-03-15T12:42:55Z 547.70 2014-03-15T12:42:56Z 547.60 2014-03-15T12:42:57Z 547.50 2014-03-15T12:42:58Z 547.90 2014-03-15T12:42:59Z 548.10 2014-03-15T12:43:00Z 548.30 2014-03-15T12:43:01Z 548.50 2014-03-15T12:43:02Z 548.60 2014-03-15T12:43:03Z 548.70 2014-03-15T12:43:04Z 548.80 2014-03-15T12:43:05Z 548.90 2014-03-15T12:43:06Z 548.60 2014-03-15T12:43:07Z 548.40 2014-03-15T12:43:08Z 548.30 2014-03-15T12:43:09Z 548.10 2014-03-15T12:43:11Z 548.00 2014-03-15T12:43:12Z 547.40 2014-03-15T12:43:13Z 546.90 2014-03-15T12:43:14Z 546.60 2014-03-15T12:43:15Z 546.30 2014-03-15T12:43:16Z 546.60 2014-03-15T12:43:17Z 546.80 2014-03-15T12:43:18Z 547.00 2014-03-15T12:43:19Z 547.10 2014-03-15T12:43:20Z 546.60 2014-03-15T12:43:21Z 546.20 2014-03-15T12:43:22Z 545.90 2014-03-15T12:43:23Z 545.60 2014-03-15T12:43:24Z 545.60 2014-03-15T12:43:25Z 545.50 2014-03-15T12:43:26Z 545.50 2014-03-15T12:43:27Z 545.50 2014-03-15T12:43:28Z 545.50 2014-03-15T12:43:29Z 545.50 2014-03-15T12:43:30Z 545.40 2014-03-15T12:43:31Z 545.30 2014-03-15T12:43:32Z 545.10 2014-03-15T12:43:33Z 545.00 2014-03-15T12:43:34Z 544.50 2014-03-15T12:43:35Z 544.20 2014-03-15T12:43:36Z 543.40 2014-03-15T12:43:37Z 542.90 2014-03-15T12:43:38Z 542.90 2014-03-15T12:43:39Z 543.00 2014-03-15T12:43:40Z 542.60 2014-03-15T12:43:41Z 542.40 2014-03-15T12:43:42Z 542.20 2014-03-15T12:43:43Z 542.00 2014-03-15T12:43:44Z 541.60 2014-03-15T12:43:45Z 541.30 2014-03-15T12:43:46Z 541.00 2014-03-15T12:43:47Z 540.90 2014-03-15T12:43:48Z 541.10 2014-03-15T12:43:49Z 541.20 2014-03-15T12:43:50Z 541.30 2014-03-15T12:43:51Z 541.40 2014-03-15T12:43:52Z 541.40 2014-03-15T12:43:53Z 541.40 2014-03-15T12:43:54Z 541.00 2014-03-15T12:43:55Z 540.80 2014-03-15T12:43:56Z 540.60 2014-03-15T12:43:57Z 540.50 2014-03-15T12:43:58Z 540.40 2014-03-15T12:43:59Z 540.30 2014-03-15T12:44:00Z 540.20 2014-03-15T12:44:01Z 540.20 2014-03-15T12:44:02Z 540.10 2014-03-15T12:44:03Z 540.00 2014-03-15T12:44:04Z 539.90 2014-03-15T12:44:05Z 539.70 2014-03-15T12:44:06Z 539.60 2014-03-15T12:44:07Z 539.60 2014-03-15T12:44:08Z 539.60 2014-03-15T12:44:09Z 539.60 2014-03-15T12:44:10Z 539.60 2014-03-15T12:44:12Z 539.10 2014-03-15T12:44:13Z 538.70 2014-03-15T12:44:14Z 538.40 2014-03-15T12:44:15Z 538.20 2014-03-15T12:44:16Z 538.00 2014-03-15T12:44:17Z 537.90 2014-03-15T12:44:18Z 537.80 2014-03-15T12:44:19Z 537.80 2014-03-15T12:44:20Z 537.70 2014-03-15T12:44:21Z 537.70 2014-03-15T12:44:22Z 537.80 2014-03-15T12:44:23Z 538.00 2014-03-15T12:44:24Z 538.10 2014-03-15T12:44:25Z 538.10 2014-03-15T12:44:26Z 538.20 2014-03-15T12:44:27Z 538.30 2014-03-15T12:44:28Z 538.10 2014-03-15T12:44:29Z 537.90 2014-03-15T12:44:30Z 537.70 2014-03-15T12:44:31Z 537.60 2014-03-15T12:44:32Z 537.50 2014-03-15T12:44:33Z 537.50 2014-03-15T12:44:34Z 537.40 2014-03-15T12:44:35Z 537.40 2014-03-15T12:44:36Z 537.60 2014-03-15T12:44:37Z 537.70 2014-03-15T12:44:38Z 537.80 2014-03-15T12:44:39Z 537.90 2014-03-15T12:44:40Z 537.90 2014-03-15T12:44:41Z 538.00 2014-03-15T12:44:42Z 537.90 2014-03-15T12:44:43Z 537.80 2014-03-15T12:44:44Z 537.70 2014-03-15T12:44:45Z 537.70 2014-03-15T12:44:46Z 537.70 2014-03-15T12:44:47Z 537.70 2014-03-15T12:44:48Z 537.90 2014-03-15T12:44:49Z 538.00 2014-03-15T12:44:50Z 538.00 2014-03-15T12:44:51Z 537.90 2014-03-15T12:44:52Z 538.00 2014-03-15T12:44:53Z 538.10 2014-03-15T12:44:54Z 538.00 2014-03-15T12:44:55Z 537.90 2014-03-15T12:44:56Z 537.90 2014-03-15T12:44:57Z 537.80 2014-03-15T12:44:58Z 537.70 2014-03-15T12:44:59Z 537.60 2014-03-15T12:45:00Z 537.40 2014-03-15T12:45:01Z 537.30 2014-03-15T12:45:02Z 537.20 2014-03-15T12:45:03Z 537.20 2014-03-15T12:45:04Z 537.20 2014-03-15T12:45:05Z 537.30 2014-03-15T12:45:06Z 537.30 2014-03-15T12:45:07Z 537.40 2014-03-15T12:45:08Z 537.40 2014-03-15T12:45:09Z 537.40 2014-03-15T12:45:10Z 537.40 2014-03-15T12:45:11Z 537.30 2014-03-15T12:45:13Z 537.30 2014-03-15T12:45:14Z 537.00 2014-03-15T12:45:15Z 536.70 2014-03-15T12:45:16Z 536.70 2014-03-15T12:45:17Z 536.60 2014-03-15T12:45:18Z 536.20 2014-03-15T12:45:19Z 535.80 2014-03-15T12:45:20Z 535.90 2014-03-15T12:45:21Z 535.90 2014-03-15T12:45:22Z 535.60 2014-03-15T12:45:23Z 535.40 2014-03-15T12:45:24Z 535.50 2014-03-15T12:45:25Z 535.50 2014-03-15T12:45:26Z 535.40 2014-03-15T12:45:27Z 535.30 2014-03-15T12:45:28Z 535.30 2014-03-15T12:45:29Z 535.40 2014-03-15T12:45:30Z 535.40 2014-03-15T12:45:31Z 535.40 2014-03-15T12:45:32Z 535.40 2014-03-15T12:45:33Z 535.50 2014-03-15T12:45:34Z 535.50 2014-03-15T12:45:35Z 535.50 2014-03-15T12:45:36Z 535.50 2014-03-15T12:45:37Z 535.50 2014-03-15T12:45:38Z 535.30 2014-03-15T12:45:39Z 535.20 2014-03-15T12:45:40Z 534.90 2014-03-15T12:45:41Z 534.70 2014-03-15T12:45:42Z 534.60 2014-03-15T12:45:43Z 534.50 2014-03-15T12:45:44Z 534.50 2014-03-15T12:45:45Z 534.50 2014-03-15T12:45:46Z 534.60 2014-03-15T12:45:47Z 534.70 2014-03-15T12:45:48Z 534.90 2014-03-15T12:45:49Z 535.00 2014-03-15T12:45:50Z 535.10 2014-03-15T12:45:51Z 535.20 2014-03-15T12:45:52Z 534.70 2014-03-15T12:45:53Z 534.30 2014-03-15T12:45:54Z 534.00 2014-03-15T12:45:55Z 533.80 2014-03-15T12:45:56Z 533.50 2014-03-15T12:45:57Z 533.30 2014-03-15T12:45:58Z 533.60 2014-03-15T12:45:59Z 533.80 2014-03-15T12:46:00Z 533.90 2014-03-15T12:46:01Z 534.00 2014-03-15T12:46:02Z 534.10 2014-03-15T12:46:03Z 534.20 2014-03-15T12:46:04Z 533.90 2014-03-15T12:46:05Z 533.70 2014-03-15T12:46:06Z 533.30 2014-03-15T12:46:07Z 533.00 2014-03-15T12:46:08Z 532.80 2014-03-15T12:46:09Z 532.60 2014-03-15T12:46:10Z 532.90 2014-03-15T12:46:11Z 533.10 2014-03-15T12:46:12Z 533.40 2014-03-15T12:46:14Z 533.30 2014-03-15T12:46:15Z 533.20 2014-03-15T12:46:16Z 532.90 2014-03-15T12:46:17Z 532.80 2014-03-15T12:46:18Z 532.60 2014-03-15T12:46:19Z 532.50 2014-03-15T12:46:20Z 532.40 2014-03-15T12:46:21Z 532.30 2014-03-15T12:46:22Z 532.30 2014-03-15T12:46:23Z 532.30 2014-03-15T12:46:24Z 532.40 2014-03-15T12:46:25Z 532.50 2014-03-15T12:46:26Z 532.60 2014-03-15T12:46:27Z 532.70 2014-03-15T12:46:28Z 532.70 2014-03-15T12:46:29Z 532.70 2014-03-15T12:46:30Z 532.60 2014-03-15T12:46:31Z 532.50 2014-03-15T12:46:32Z 532.50 2014-03-15T12:46:33Z 532.40 2014-03-15T12:46:34Z 532.80 2014-03-15T12:46:35Z 533.00 2014-03-15T12:46:36Z 533.20 2014-03-15T12:46:37Z 533.30 2014-03-15T12:46:38Z 533.10 2014-03-15T12:46:39Z 532.90 2014-03-15T12:46:40Z 532.60 2014-03-15T12:46:41Z 532.30 2014-03-15T12:46:42Z 532.10 2014-03-15T12:46:43Z 532.00 2014-03-15T12:46:44Z 532.00 2014-03-15T12:46:45Z 532.00 2014-03-15T12:46:46Z 532.10 2014-03-15T12:46:47Z 532.20 2014-03-15T12:46:48Z 532.30 2014-03-15T12:46:49Z 532.30 2014-03-15T12:46:50Z 532.30 2014-03-15T12:46:51Z 532.30 2014-03-15T12:46:52Z 532.30 2014-03-15T12:46:53Z 532.30 2014-03-15T12:46:54Z 532.10 2014-03-15T12:46:55Z 532.00 2014-03-15T12:46:56Z 532.00 2014-03-15T12:46:57Z 532.10 2014-03-15T12:46:58Z 531.90 2014-03-15T12:46:59Z 531.70 2014-03-15T12:47:00Z 531.70 2014-03-15T12:47:01Z 531.60 2014-03-15T12:47:02Z 531.60 2014-03-15T12:47:03Z 531.50 2014-03-15T12:47:04Z 531.60 2014-03-15T12:47:05Z 531.60 2014-03-15T12:47:06Z 532.00 2014-03-15T12:47:07Z 532.20 2014-03-15T12:47:08Z 532.40 2014-03-15T12:47:09Z 532.60 2014-03-15T12:47:10Z 532.60 2014-03-15T12:47:11Z 532.60 2014-03-15T12:47:12Z 532.40 2014-03-15T12:47:13Z 532.00 2014-03-15T12:47:15Z 531.80 2014-03-15T12:47:16Z 531.60 2014-03-15T12:47:17Z 531.40 2014-03-15T12:47:18Z 531.30 2014-03-15T12:47:19Z 531.20 2014-03-15T12:47:20Z 531.10 2014-03-15T12:47:21Z 531.10 2014-03-15T12:47:22Z 531.00 2014-03-15T12:47:23Z 531.00 2014-03-15T12:47:24Z 531.00 2014-03-15T12:47:25Z 531.00 2014-03-15T12:47:26Z 531.10 2014-03-15T12:47:27Z 531.20 2014-03-15T12:47:28Z 531.20 2014-03-15T12:47:29Z 531.30 2014-03-15T12:47:30Z 531.20 2014-03-15T12:47:31Z 531.10 2014-03-15T12:47:32Z 531.00 2014-03-15T12:47:33Z 530.90 2014-03-15T12:47:34Z 530.90 2014-03-15T12:47:35Z 530.80 2014-03-15T12:47:36Z 530.80 2014-03-15T12:47:37Z 530.80 2014-03-15T12:47:38Z 530.70 2014-03-15T12:47:39Z 530.70 2014-03-15T12:47:40Z 530.80 2014-03-15T12:47:41Z 530.80 2014-03-15T12:47:42Z 530.80 2014-03-15T12:47:43Z 530.90 2014-03-15T12:47:44Z 530.90 2014-03-15T12:47:45Z 531.00 2014-03-15T12:47:46Z 531.00 2014-03-15T12:47:47Z 531.10 2014-03-15T12:47:48Z 531.10 2014-03-15T12:47:49Z 531.10 2014-03-15T12:47:50Z 531.10 2014-03-15T12:47:51Z 531.10 2014-03-15T12:47:52Z 531.00 2014-03-15T12:47:53Z 531.00 2014-03-15T12:47:54Z 531.00 2014-03-15T12:47:55Z 530.90 2014-03-15T12:47:56Z 530.90 2014-03-15T12:47:57Z 530.90 2014-03-15T12:47:58Z 530.80 2014-03-15T12:47:59Z 530.80 2014-03-15T12:48:00Z 530.70 2014-03-15T12:48:01Z 530.70 2014-03-15T12:48:02Z 530.40 2014-03-15T12:48:03Z 530.20 2014-03-15T12:48:04Z 530.00 2014-03-15T12:48:05Z 529.90 2014-03-15T12:48:06Z 529.80 2014-03-15T12:48:07Z 529.80 2014-03-15T12:48:08Z 529.70 2014-03-15T12:48:09Z 529.70 2014-03-15T12:48:10Z 529.80 2014-03-15T12:48:11Z 529.80 2014-03-15T12:48:12Z 530.00 2014-03-15T12:48:13Z 530.10 2014-03-15T12:48:14Z 530.20 2014-03-15T12:48:16Z 530.20 2014-03-15T12:48:17Z 530.20 2014-03-15T12:48:18Z 530.30 2014-03-15T12:48:19Z 530.30 2014-03-15T12:48:20Z 530.30 2014-03-15T12:48:21Z 530.30 2014-03-15T12:48:22Z 530.20 2014-03-15T12:48:23Z 530.10 2014-03-15T12:48:24Z 530.00 2014-03-15T12:48:25Z 530.00 2014-03-15T12:48:26Z 530.00 2014-03-15T12:48:27Z 530.00 2014-03-15T12:48:28Z 530.00 2014-03-15T12:48:29Z 530.00 2014-03-15T12:48:30Z 529.70 2014-03-15T12:48:31Z 529.40 2014-03-15T12:48:32Z 529.20 2014-03-15T12:48:33Z 529.00 2014-03-15T12:48:34Z 528.90 2014-03-15T12:48:35Z 528.80 2014-03-15T12:48:36Z 528.60 2014-03-15T12:48:37Z 528.40 2014-03-15T12:48:38Z 528.30 2014-03-15T12:48:39Z 528.10 2014-03-15T12:48:40Z 528.00 2014-03-15T12:48:41Z 528.00 2014-03-15T12:48:42Z 527.90 2014-03-15T12:48:43Z 527.90 2014-03-15T12:48:44Z 527.80 2014-03-15T12:48:45Z 527.80 2014-03-15T12:48:46Z 527.80 2014-03-15T12:48:47Z 527.80 2014-03-15T12:48:48Z 527.80 2014-03-15T12:48:49Z 527.90 2014-03-15T12:48:50Z 527.80 2014-03-15T12:48:51Z 527.80 2014-03-15T12:48:52Z 527.90 2014-03-15T12:48:53Z 527.90 2014-03-15T12:48:54Z 527.90 2014-03-15T12:48:55Z 527.80 2014-03-15T12:48:56Z 527.80 2014-03-15T12:48:57Z 527.80 2014-03-15T12:48:58Z 527.80 2014-03-15T12:48:59Z 527.70 2014-03-15T12:49:00Z 527.70 2014-03-15T12:49:01Z 527.70 2014-03-15T12:49:02Z 527.90 2014-03-15T12:49:03Z 528.00 2014-03-15T12:49:04Z 528.10 2014-03-15T12:49:05Z 528.20 2014-03-15T12:49:06Z 528.30 2014-03-15T12:49:07Z 528.30 2014-03-15T12:49:08Z 528.40 2014-03-15T12:49:09Z 528.50 2014-03-15T12:49:10Z 528.60 2014-03-15T12:49:11Z 528.70 2014-03-15T12:49:12Z 528.70 2014-03-15T12:49:13Z 528.80 2014-03-15T12:49:14Z 528.70 2014-03-15T12:49:15Z 528.60 2014-03-15T12:49:17Z 528.50 2014-03-15T12:49:18Z 528.50 2014-03-15T12:49:19Z 528.50 2014-03-15T12:49:20Z 528.50 2014-03-15T12:49:21Z 528.50 2014-03-15T12:49:22Z 528.50 2014-03-15T12:49:23Z 528.60 2014-03-15T12:49:24Z 528.60 2014-03-15T12:49:25Z 528.60 2014-03-15T12:49:26Z 528.60 2014-03-15T12:49:27Z 528.60 2014-03-15T12:49:28Z 528.50 2014-03-15T12:49:29Z 528.30 2014-03-15T12:49:30Z 528.30 2014-03-15T12:49:31Z 528.30 2014-03-15T12:49:32Z 528.20 2014-03-15T12:49:33Z 528.20 2014-03-15T12:49:34Z 528.20 2014-03-15T12:49:35Z 528.20 2014-03-15T12:49:36Z 528.30 2014-03-15T12:49:37Z 528.40 2014-03-15T12:49:38Z 528.50 2014-03-15T12:49:39Z 528.60 2014-03-15T12:49:40Z 528.70 2014-03-15T12:49:41Z 528.80 2014-03-15T12:49:42Z 528.80 2014-03-15T12:49:43Z 528.90 2014-03-15T12:49:44Z 528.90 2014-03-15T12:49:45Z 528.90 2014-03-15T12:49:46Z 528.60 2014-03-15T12:49:47Z 528.40 2014-03-15T12:49:48Z 528.30 2014-03-15T12:49:49Z 528.30 2014-03-15T12:49:50Z 528.20 2014-03-15T12:49:51Z 528.10 2014-03-15T12:49:52Z 528.00 2014-03-15T12:49:53Z 528.00 2014-03-15T12:49:54Z 527.90 2014-03-15T12:49:55Z 527.80 2014-03-15T12:49:56Z 527.50 2014-03-15T12:49:57Z 527.40 2014-03-15T12:49:58Z 527.20 2014-03-15T12:49:59Z 527.10 2014-03-15T12:50:00Z 527.00 2014-03-15T12:50:01Z 527.00 2014-03-15T12:50:02Z 526.90 2014-03-15T12:50:03Z 526.80 2014-03-15T12:50:04Z 526.70 2014-03-15T12:50:05Z 526.70 2014-03-15T12:50:06Z 526.60 2014-03-15T12:50:07Z 526.50 2014-03-15T12:50:08Z 526.50 2014-03-15T12:50:09Z 526.50 2014-03-15T12:50:10Z 526.50 2014-03-15T12:50:11Z 526.40 2014-03-15T12:50:12Z 526.20 2014-03-15T12:50:13Z 526.00 2014-03-15T12:50:14Z 525.80 2014-03-15T12:50:15Z 525.60 2014-03-15T12:50:16Z 525.30 2014-03-15T12:50:18Z 525.00 2014-03-15T12:50:19Z 524.70 2014-03-15T12:50:20Z 524.40 2014-03-15T12:50:21Z 524.20 2014-03-15T12:50:22Z 523.80 2014-03-15T12:50:23Z 523.50 2014-03-15T12:50:24Z 523.00 2014-03-15T12:50:25Z 522.50 2014-03-15T12:50:26Z 522.20 2014-03-15T12:50:27Z 522.00 2014-03-15T12:50:28Z 521.80 2014-03-15T12:50:29Z 521.70 2014-03-15T12:50:30Z 521.60 2014-03-15T12:50:31Z 521.50 2014-03-15T12:50:32Z 521.00 2014-03-15T12:50:33Z 520.60 2014-03-15T12:50:34Z 520.00 2014-03-15T12:50:35Z 519.60 2014-03-15T12:50:36Z 519.00 2014-03-15T12:50:37Z 518.60 2014-03-15T12:50:38Z 518.30 2014-03-15T12:50:39Z 518.00 2014-03-15T12:50:40Z 517.50 2014-03-15T12:50:41Z 517.20 2014-03-15T12:50:42Z 516.70 2014-03-15T12:50:43Z 516.30 2014-03-15T12:50:44Z 516.00 2014-03-15T12:50:45Z 515.70 2014-03-15T12:50:46Z 514.80 2014-03-15T12:50:47Z 514.10 2014-03-15T12:50:48Z 513.20 2014-03-15T12:50:49Z 512.60 2014-03-15T12:50:50Z 512.00 2014-03-15T12:50:51Z 511.60 2014-03-15T12:50:52Z 511.20 2014-03-15T12:50:53Z 510.80 2014-03-15T12:50:54Z 510.30 2014-03-15T12:50:55Z 510.00 2014-03-15T12:50:56Z 509.40 2014-03-15T12:50:57Z 508.90 2014-03-15T12:50:58Z 508.50 2014-03-15T12:50:59Z 508.20 2014-03-15T12:51:00Z 508.00 2014-03-15T12:51:01Z 507.90 2014-03-15T12:51:02Z 507.30 2014-03-15T12:51:03Z 506.90 2014-03-15T12:51:04Z 506.40 2014-03-15T12:51:05Z 506.10 2014-03-15T12:51:06Z 505.30 2014-03-15T12:51:07Z 504.80 2014-03-15T12:51:08Z 504.00 2014-03-15T12:51:09Z 503.30 2014-03-15T12:51:10Z 502.20 2014-03-15T12:51:11Z 501.30 2014-03-15T12:51:12Z 500.50 2014-03-15T12:51:13Z 500.00 2014-03-15T12:51:14Z 498.50 2014-03-15T12:51:15Z 497.50 2014-03-15T12:51:16Z 496.60 2014-03-15T12:51:17Z 495.40 2014-03-15T12:51:19Z 495.10 2014-03-15T12:51:20Z 494.70 2014-03-15T12:51:21Z 494.50 2014-03-15T12:51:22Z 494.00 2014-03-15T12:51:23Z 493.60 2014-03-15T12:51:24Z 492.70 2014-03-15T12:51:25Z 492.00 2014-03-15T12:51:26Z 491.30 2014-03-15T12:51:27Z 490.70 2014-03-15T12:51:28Z 489.40 2014-03-15T12:51:29Z 488.50 2014-03-15T12:51:30Z 487.50 2014-03-15T12:51:31Z 486.70 2014-03-15T12:51:32Z 485.60 2014-03-15T12:51:33Z 484.80 2014-03-15T12:51:34Z 483.70 2014-03-15T12:51:35Z 482.90 2014-03-15T12:51:36Z 482.00 2014-03-15T12:51:37Z 481.30 2014-03-15T12:51:38Z 480.80 2014-03-15T12:51:39Z 480.40 2014-03-15T12:51:40Z 480.00 2014-03-15T12:51:41Z 479.70 2014-03-15T12:51:42Z 479.50 2014-03-15T12:51:43Z 479.30 2014-03-15T12:51:44Z 479.30 2014-03-15T12:51:45Z 479.40 2014-03-15T12:51:46Z 479.40 2014-03-15T12:51:47Z 479.50 2014-03-15T12:51:48Z 479.50 2014-03-15T12:51:49Z 479.50 2014-03-15T12:51:50Z 479.60 2014-03-15T12:51:51Z 479.60 2014-03-15T12:51:52Z 479.40 2014-03-15T12:51:53Z 479.20 2014-03-15T12:51:54Z 479.10 2014-03-15T12:51:55Z 479.00 2014-03-15T12:51:56Z 479.00 2014-03-15T12:51:57Z 479.00 2014-03-15T12:51:58Z 479.00 2014-03-15T12:51:59Z 479.00 2014-03-15T12:52:00Z 479.10 2014-03-15T12:52:01Z 479.20 2014-03-15T12:52:02Z 479.10 2014-03-15T12:52:03Z 479.10 2014-03-15T12:52:04Z 479.10 2014-03-15T12:52:05Z 479.10 2014-03-15T12:52:06Z 479.20 2014-03-15T12:52:07Z 479.20 2014-03-15T12:52:08Z 479.20 2014-03-15T12:52:09Z 479.20 2014-03-15T12:52:10Z 479.30 2014-03-15T12:52:11Z 479.40 2014-03-15T12:52:12Z 479.30 2014-03-15T12:52:13Z 479.30 2014-03-15T12:52:14Z 479.30 2014-03-15T12:52:15Z 479.30 2014-03-15T12:52:16Z 479.30 2014-03-15T12:52:17Z 479.30 2014-03-15T12:52:18Z 478.80 2014-03-15T12:52:20Z 478.60 2014-03-15T12:52:21Z 478.50 2014-03-15T12:52:22Z 478.30 2014-03-15T12:52:23Z 478.20 2014-03-15T12:52:24Z 478.00 2014-03-15T12:52:25Z 477.90 2014-03-15T12:52:26Z 477.80 2014-03-15T12:52:27Z 477.80 2014-03-15T12:52:28Z 477.70 2014-03-15T12:52:29Z 477.70 2014-03-15T12:52:30Z 477.70 2014-03-15T12:52:31Z 477.60 2014-03-15T12:52:32Z 477.60 2014-03-15T12:52:33Z 477.50 2014-03-15T12:52:34Z 477.50 2014-03-15T12:52:35Z 477.40 2014-03-15T12:52:36Z 477.40 2014-03-15T12:52:37Z 477.40 2014-03-15T12:52:38Z 477.30 2014-03-15T12:52:39Z 477.30 2014-03-15T12:52:40Z 477.20 2014-03-15T12:52:41Z 477.20 2014-03-15T12:52:42Z 477.30 2014-03-15T12:52:43Z 477.40 2014-03-15T12:52:44Z 477.60 2014-03-15T12:52:45Z 477.70 2014-03-15T12:52:46Z 477.90 2014-03-15T12:52:47Z 477.90 2014-03-15T12:52:48Z 478.00 2014-03-15T12:52:49Z 478.00 2014-03-15T12:52:50Z 478.10 2014-03-15T12:52:51Z 478.10 2014-03-15T12:52:52Z 478.10 2014-03-15T12:52:53Z 478.10 2014-03-15T12:52:54Z 478.20 2014-03-15T12:52:55Z 478.20 2014-03-15T12:52:56Z 478.30 2014-03-15T12:52:57Z 478.30 2014-03-15T12:52:58Z 478.40 2014-03-15T12:52:59Z 478.40 2014-03-15T12:53:00Z 478.40 2014-03-15T12:53:01Z 478.30 2014-03-15T12:53:02Z 478.30 2014-03-15T12:53:03Z 478.20 2014-03-15T12:53:04Z 478.20 2014-03-15T12:53:05Z 478.10 2014-03-15T12:53:06Z 478.10 2014-03-15T12:53:07Z 478.10 2014-03-15T12:53:08Z 477.90 2014-03-15T12:53:09Z 477.80 2014-03-15T12:53:10Z 477.70 2014-03-15T12:53:11Z 477.60 2014-03-15T12:53:12Z 477.50 2014-03-15T12:53:13Z 477.40 2014-03-15T12:53:14Z 477.30 2014-03-15T12:53:15Z 477.30 2014-03-15T12:53:16Z 477.20 2014-03-15T12:53:17Z 477.20 2014-03-15T12:53:18Z 477.00 2014-03-15T12:53:19Z 476.70 2014-03-15T12:53:21Z 476.60 2014-03-15T12:53:22Z 476.50 2014-03-15T12:53:23Z 476.40 2014-03-15T12:53:24Z 476.40 2014-03-15T12:53:25Z 476.40 2014-03-15T12:53:26Z 476.00 2014-03-15T12:53:27Z 475.80 2014-03-15T12:53:28Z 475.60 2014-03-15T12:53:29Z 475.40 2014-03-15T12:53:30Z 475.50 2014-03-15T12:53:31Z 475.60 2014-03-15T12:53:32Z 475.70 2014-03-15T12:53:33Z 475.70 2014-03-15T12:53:34Z 475.70 2014-03-15T12:53:35Z 475.70 2014-03-15T12:53:36Z 475.70 2014-03-15T12:53:37Z 475.60 2014-03-15T12:53:38Z 475.80 2014-03-15T12:53:39Z 476.00 2014-03-15T12:53:40Z 476.10 2014-03-15T12:53:41Z 476.10 2014-03-15T12:53:42Z 476.10 2014-03-15T12:53:43Z 476.00 2014-03-15T12:53:44Z 475.90 2014-03-15T12:53:45Z 475.70 2014-03-15T12:53:46Z 475.60 2014-03-15T12:53:47Z 475.50 2014-03-15T12:53:48Z 475.40 2014-03-15T12:53:49Z 475.30 2014-03-15T12:53:50Z 475.20 2014-03-15T12:53:51Z 475.10 2014-03-15T12:53:52Z 475.40 2014-03-15T12:53:53Z 475.60 2014-03-15T12:53:54Z 475.60 2014-03-15T12:53:55Z 475.50 2014-03-15T12:53:56Z 475.50 2014-03-15T12:53:57Z 475.50 2014-03-15T12:53:58Z 475.30 2014-03-15T12:53:59Z 475.20 2014-03-15T12:54:00Z 475.20 2014-03-15T12:54:01Z 475.10 2014-03-15T12:54:02Z 475.10 2014-03-15T12:54:03Z 475.10 2014-03-15T12:54:04Z 475.10 2014-03-15T12:54:05Z 475.20 2014-03-15T12:54:06Z 475.20 2014-03-15T12:54:07Z 475.20 2014-03-15T12:54:08Z 475.20 2014-03-15T12:54:09Z 475.20 2014-03-15T12:54:10Z 475.10 2014-03-15T12:54:11Z 475.10 2014-03-15T12:54:12Z 475.20 2014-03-15T12:54:13Z 475.20 2014-03-15T12:54:14Z 475.20 2014-03-15T12:54:15Z 475.20 2014-03-15T12:54:16Z 475.30 2014-03-15T12:54:17Z 475.40 2014-03-15T12:54:18Z 475.50 2014-03-15T12:54:19Z 475.50 2014-03-15T12:54:20Z 475.60 2014-03-15T12:54:22Z 475.50 2014-03-15T12:54:23Z 475.50 2014-03-15T12:54:24Z 475.40 2014-03-15T12:54:25Z 475.40 2014-03-15T12:54:26Z 475.30 2014-03-15T12:54:27Z 475.30 2014-03-15T12:54:28Z 475.30 2014-03-15T12:54:29Z 475.30 2014-03-15T12:54:30Z 475.30 2014-03-15T12:54:31Z 475.30 2014-03-15T12:54:32Z 475.30 2014-03-15T12:54:33Z 475.30 2014-03-15T12:54:34Z 475.30 2014-03-15T12:54:35Z 475.30 2014-03-15T12:54:36Z 475.30 2014-03-15T12:54:37Z 475.30 2014-03-15T12:54:38Z 475.30 2014-03-15T12:54:39Z 475.40 2014-03-15T12:54:40Z 475.50 2014-03-15T12:54:41Z 475.60 2014-03-15T12:54:42Z 475.50 2014-03-15T12:54:43Z 475.50 2014-03-15T12:54:44Z 475.50 2014-03-15T12:54:45Z 475.40 2014-03-15T12:54:46Z 475.40 2014-03-15T12:54:47Z 475.40 2014-03-15T12:54:48Z 475.70 2014-03-15T12:54:49Z 475.90 2014-03-15T12:54:50Z 476.00 2014-03-15T12:54:51Z 476.20 2014-03-15T12:54:52Z 476.20 2014-03-15T12:54:53Z 476.20 2014-03-15T12:54:54Z 476.20 2014-03-15T12:54:55Z 476.30 2014-03-15T12:54:56Z 476.20 2014-03-15T12:54:57Z 476.10 2014-03-15T12:54:58Z 476.00 2014-03-15T12:54:59Z 476.00 2014-03-15T12:55:00Z 476.00 2014-03-15T12:55:01Z 475.90 2014-03-15T12:55:02Z 475.90 2014-03-15T12:55:03Z 475.90 2014-03-15T12:55:04Z 476.00 2014-03-15T12:55:05Z 476.00 2014-03-15T12:55:06Z 476.00 2014-03-15T12:55:07Z 475.90 2014-03-15T12:55:08Z 475.80 2014-03-15T12:55:09Z 475.70 2014-03-15T12:55:10Z 475.50 2014-03-15T12:55:11Z 475.30 2014-03-15T12:55:12Z 475.10 2014-03-15T12:55:13Z 475.00 2014-03-15T12:55:14Z 474.90 2014-03-15T12:55:15Z 474.80 2014-03-15T12:55:16Z 474.80 2014-03-15T12:55:17Z 474.70 2014-03-15T12:55:18Z 474.40 2014-03-15T12:55:19Z 474.10 2014-03-15T12:55:20Z 473.90 2014-03-15T12:55:21Z 473.70 2014-03-15T12:55:23Z 473.60 2014-03-15T12:55:24Z 473.80 2014-03-15T12:55:25Z 473.90 2014-03-15T12:55:26Z 474.10 2014-03-15T12:55:27Z 474.10 2014-03-15T12:55:28Z 474.00 2014-03-15T12:55:29Z 473.90 2014-03-15T12:55:30Z 473.80 2014-03-15T12:55:31Z 473.70 2014-03-15T12:55:32Z 473.50 2014-03-15T12:55:33Z 473.40 2014-03-15T12:55:34Z 473.30 2014-03-15T12:55:35Z 473.10 2014-03-15T12:55:36Z 472.90 2014-03-15T12:55:37Z 472.70 2014-03-15T12:55:38Z 472.50 2014-03-15T12:55:39Z 472.30 2014-03-15T12:55:40Z 472.20 2014-03-15T12:55:41Z 472.20 2014-03-15T12:55:42Z 472.10 2014-03-15T12:55:43Z 472.10 2014-03-15T12:55:44Z 471.80 2014-03-15T12:55:45Z 471.70 2014-03-15T12:55:46Z 471.60 2014-03-15T12:55:47Z 471.60 2014-03-15T12:55:48Z 471.30 2014-03-15T12:55:49Z 471.20 2014-03-15T12:55:50Z 471.00 2014-03-15T12:55:51Z 470.90 2014-03-15T12:55:52Z 470.80 2014-03-15T12:55:53Z 470.70 2014-03-15T12:55:54Z 470.70 2014-03-15T12:55:55Z 470.70 2014-03-15T12:55:56Z 470.90 2014-03-15T12:55:57Z 471.00 2014-03-15T12:55:58Z 471.10 2014-03-15T12:55:59Z 471.20 2014-03-15T12:56:00Z 471.30 2014-03-15T12:56:01Z 471.30 2014-03-15T12:56:02Z 471.90 2014-03-15T12:56:03Z 472.30 2014-03-15T12:56:04Z 472.60 2014-03-15T12:56:05Z 472.90 2014-03-15T12:56:06Z 472.70 2014-03-15T12:56:07Z 472.60 2014-03-15T12:56:08Z 472.40 2014-03-15T12:56:09Z 472.20 2014-03-15T12:56:10Z 472.20 2014-03-15T12:56:11Z 472.20 2014-03-15T12:56:12Z 472.20 2014-03-15T12:56:13Z 472.10 2014-03-15T12:56:14Z 472.10 2014-03-15T12:56:15Z 472.10 2014-03-15T12:56:16Z 472.10 2014-03-15T12:56:17Z 472.10 2014-03-15T12:56:18Z 472.00 2014-03-15T12:56:19Z 472.00 2014-03-15T12:56:20Z 472.20 2014-03-15T12:56:21Z 472.30 2014-03-15T12:56:22Z 472.70 2014-03-15T12:56:24Z 472.90 2014-03-15T12:56:25Z 473.10 2014-03-15T12:56:26Z 473.20 2014-03-15T12:56:27Z 473.30 2014-03-15T12:56:28Z 473.10 2014-03-15T12:56:29Z 473.00 2014-03-15T12:56:30Z 472.70 2014-03-15T12:56:31Z 472.50 2014-03-15T12:56:32Z 472.50 2014-03-15T12:56:33Z 472.50 2014-03-15T12:56:34Z 472.60 2014-03-15T12:56:35Z 472.70 2014-03-15T12:56:36Z 472.80 2014-03-15T12:56:37Z 472.90 2014-03-15T12:56:38Z 472.90 2014-03-15T12:56:39Z 473.00 2014-03-15T12:56:40Z 473.00 2014-03-15T12:56:41Z 473.00 2014-03-15T12:56:42Z 473.10 2014-03-15T12:56:43Z 473.10 2014-03-15T12:56:44Z 473.10 2014-03-15T12:56:45Z 473.10 2014-03-15T12:56:46Z 473.20 2014-03-15T12:56:47Z 473.30 2014-03-15T12:56:48Z 473.40 2014-03-15T12:56:49Z 473.50 2014-03-15T12:56:50Z 473.40 2014-03-15T12:56:51Z 473.40 2014-03-15T12:56:52Z 473.40 2014-03-15T12:56:53Z 473.30 2014-03-15T12:56:54Z 473.30 2014-03-15T12:56:55Z 473.20 2014-03-15T12:56:56Z 473.20 2014-03-15T12:56:57Z 473.20 2014-03-15T12:56:58Z 473.00 2014-03-15T12:56:59Z 472.90 2014-03-15T12:57:00Z 472.80 2014-03-15T12:57:01Z 472.80 2014-03-15T12:57:02Z 472.60 2014-03-15T12:57:03Z 472.50 2014-03-15T12:57:04Z 472.40 2014-03-15T12:57:05Z 472.30 2014-03-15T12:57:06Z 472.30 2014-03-15T12:57:07Z 472.20 2014-03-15T12:57:08Z 472.00 2014-03-15T12:57:09Z 471.80 2014-03-15T12:57:10Z 471.70 2014-03-15T12:57:11Z 471.60 2014-03-15T12:57:12Z 471.20 2014-03-15T12:57:13Z 470.90 2014-03-15T12:57:14Z 470.70 2014-03-15T12:57:15Z 470.50 2014-03-15T12:57:16Z 470.40 2014-03-15T12:57:17Z 470.30 2014-03-15T12:57:18Z 470.20 2014-03-15T12:57:19Z 470.20 2014-03-15T12:57:20Z 470.10 2014-03-15T12:57:21Z 470.00 2014-03-15T12:57:22Z 469.80 2014-03-15T12:57:23Z 469.40 2014-03-15T12:57:25Z 469.30 2014-03-15T12:57:26Z 469.30 2014-03-15T12:57:27Z 469.20 2014-03-15T12:57:28Z 468.60 2014-03-15T12:57:29Z 468.10 2014-03-15T12:57:30Z 467.80 2014-03-15T12:57:31Z 467.50 2014-03-15T12:57:32Z 467.40 2014-03-15T12:57:33Z 467.20 2014-03-15T12:57:34Z 467.70 2014-03-15T12:57:35Z 468.00 2014-03-15T12:57:36Z 467.60 2014-03-15T12:57:37Z 467.40 2014-03-15T12:57:38Z 467.20 2014-03-15T12:57:39Z 467.00 2014-03-15T12:57:40Z 466.80 2014-03-15T12:57:41Z 466.70 2014-03-15T12:57:42Z 466.40 2014-03-15T12:57:43Z 466.20 2014-03-15T12:57:44Z 466.10 2014-03-15T12:57:45Z 466.00 2014-03-15T12:57:46Z 465.90 2014-03-15T12:57:47Z 465.90 2014-03-15T12:57:48Z 465.90 2014-03-15T12:57:49Z 465.80 2014-03-15T12:57:50Z 465.80 2014-03-15T12:57:51Z 465.80 2014-03-15T12:57:52Z 465.70 2014-03-15T12:57:53Z 465.60 2014-03-15T12:57:54Z 465.50 2014-03-15T12:57:55Z 465.40 2014-03-15T12:57:56Z 465.40 2014-03-15T12:57:57Z 465.50 2014-03-15T12:57:58Z 465.50 2014-03-15T12:57:59Z 465.50 2014-03-15T12:58:00Z 465.40 2014-03-15T12:58:01Z 465.40 2014-03-15T12:58:02Z 465.30 2014-03-15T12:58:03Z 465.30 2014-03-15T12:58:04Z 465.40 2014-03-15T12:58:05Z 465.50 2014-03-15T12:58:06Z 465.60 2014-03-15T12:58:07Z 465.60 2014-03-15T12:58:08Z 465.60 2014-03-15T12:58:09Z 465.60 2014-03-15T12:58:10Z 465.40 2014-03-15T12:58:11Z 465.20 2014-03-15T12:58:12Z 465.30 2014-03-15T12:58:13Z 465.40 2014-03-15T12:58:14Z 465.50 2014-03-15T12:58:15Z 465.50 2014-03-15T12:58:16Z 465.70 2014-03-15T12:58:17Z 465.90 2014-03-15T12:58:18Z 466.10 2014-03-15T12:58:19Z 466.30 2014-03-15T12:58:20Z 466.50 2014-03-15T12:58:21Z 466.60 2014-03-15T12:58:22Z 466.70 2014-03-15T12:58:23Z 466.80 2014-03-15T12:58:24Z 466.70 2014-03-15T12:58:26Z 466.60 2014-03-15T12:58:27Z 466.60 2014-03-15T12:58:28Z 466.80 2014-03-15T12:58:29Z 467.00 2014-03-15T12:58:30Z 467.20 2014-03-15T12:58:31Z 467.30 2014-03-15T12:58:32Z 466.70 2014-03-15T12:58:33Z 466.30 2014-03-15T12:58:34Z 466.00 2014-03-15T12:58:35Z 465.80 2014-03-15T12:58:36Z 465.70 2014-03-15T12:58:37Z 465.60 2014-03-15T12:58:38Z 465.60 2014-03-15T12:58:39Z 465.60 2014-03-15T12:58:40Z 465.50 2014-03-15T12:58:41Z 465.50 2014-03-15T12:58:42Z 465.40 2014-03-15T12:58:43Z 465.30 2014-03-15T12:58:44Z 465.10 2014-03-15T12:58:45Z 465.00 2014-03-15T12:58:46Z 465.00 2014-03-15T12:58:47Z 464.90 2014-03-15T12:58:48Z 464.80 2014-03-15T12:58:49Z 464.70 2014-03-15T12:58:50Z 464.70 2014-03-15T12:58:51Z 464.60 2014-03-15T12:58:52Z 464.50 2014-03-15T12:58:53Z 464.40 2014-03-15T12:58:54Z 464.40 2014-03-15T12:58:55Z 464.30 2014-03-15T12:58:56Z 464.30 2014-03-15T12:58:57Z 464.30 2014-03-15T12:58:58Z 464.20 2014-03-15T12:58:59Z 464.10 2014-03-15T12:59:00Z 464.10 2014-03-15T12:59:01Z 464.00 2014-03-15T12:59:02Z 464.00 2014-03-15T12:59:03Z 464.00 2014-03-15T12:59:04Z 464.30 2014-03-15T12:59:05Z 464.50 2014-03-15T12:59:06Z 464.70 2014-03-15T12:59:07Z 464.80 2014-03-15T12:59:08Z 464.70 2014-03-15T12:59:09Z 464.60 2014-03-15T12:59:10Z 464.60 2014-03-15T12:59:11Z 464.50 2014-03-15T12:59:12Z 464.60 2014-03-15T12:59:13Z 464.70 2014-03-15T12:59:14Z 464.70 2014-03-15T12:59:15Z 464.80 2014-03-15T12:59:16Z 464.90 2014-03-15T12:59:17Z 464.90 2014-03-15T12:59:18Z 465.00 2014-03-15T12:59:19Z 465.00 2014-03-15T12:59:20Z 465.00 2014-03-15T12:59:21Z 465.00 2014-03-15T12:59:22Z 465.00 2014-03-15T12:59:23Z 465.10 2014-03-15T12:59:24Z 465.10 2014-03-15T12:59:25Z 465.10 2014-03-15T12:59:27Z 465.10 2014-03-15T12:59:28Z 465.10 2014-03-15T12:59:29Z 465.10 2014-03-15T12:59:30Z 465.10 2014-03-15T12:59:31Z 465.10 2014-03-15T12:59:32Z 465.10 2014-03-15T12:59:33Z 465.00 2014-03-15T12:59:34Z 464.80 2014-03-15T12:59:35Z 464.70 2014-03-15T12:59:36Z 464.10 2014-03-15T12:59:37Z 463.70 2014-03-15T12:59:38Z 463.20 2014-03-15T12:59:39Z 462.90 2014-03-15T12:59:40Z 462.60 2014-03-15T12:59:41Z 462.40 2014-03-15T12:59:42Z 462.10 2014-03-15T12:59:43Z 461.80 2014-03-15T12:59:44Z 461.70 2014-03-15T12:59:45Z 461.50 2014-03-15T12:59:46Z 461.40 2014-03-15T12:59:47Z 461.40 2014-03-15T12:59:48Z 461.40 2014-03-15T12:59:49Z 461.40 2014-03-15T12:59:50Z 461.50 2014-03-15T12:59:51Z 461.60 2014-03-15T12:59:52Z 461.60 2014-03-15T12:59:53Z 461.70 2014-03-15T12:59:54Z 461.70 2014-03-15T12:59:55Z 461.70 2014-03-15T12:59:56Z 461.80 2014-03-15T12:59:57Z 461.80 2014-03-15T12:59:58Z 462.20 2014-03-15T12:59:59Z 462.50 2014-03-15T13:00:00Z 462.70 2014-03-15T13:00:01Z 462.90 2014-03-15T13:00:02Z 463.00 2014-03-15T13:00:03Z 463.10 2014-03-15T13:00:04Z 463.50 2014-03-15T13:00:05Z 463.80 2014-03-15T13:00:06Z 464.00 2014-03-15T13:00:07Z 464.20 2014-03-15T13:00:08Z 464.30 2014-03-15T13:00:09Z 464.40 2014-03-15T13:00:10Z 464.40 2014-03-15T13:00:11Z 464.50 2014-03-15T13:00:12Z 464.60 2014-03-15T13:00:13Z 464.70 2014-03-15T13:00:14Z 464.80 2014-03-15T13:00:15Z 464.90 2014-03-15T13:00:16Z 464.90 2014-03-15T13:00:17Z 465.00 2014-03-15T13:00:18Z 465.00 2014-03-15T13:00:19Z 465.10 2014-03-15T13:00:20Z 465.30 2014-03-15T13:00:21Z 465.40 2014-03-15T13:00:22Z 465.50 2014-03-15T13:00:23Z 465.50 2014-03-15T13:00:24Z 465.50 2014-03-15T13:00:25Z 465.40 2014-03-15T13:00:26Z 465.30 2014-03-15T13:00:28Z 465.30 2014-03-15T13:00:29Z 465.30 2014-03-15T13:00:30Z 465.40 2014-03-15T13:00:31Z 465.50 2014-03-15T13:00:32Z 465.50 2014-03-15T13:00:33Z 465.60 2014-03-15T13:00:34Z 465.60 2014-03-15T13:00:35Z 465.70 2014-03-15T13:00:36Z 465.70 2014-03-15T13:00:37Z 465.70 2014-03-15T13:00:38Z 465.70 2014-03-15T13:00:39Z 465.70 2014-03-15T13:00:40Z 465.70 2014-03-15T13:00:41Z 465.70 2014-03-15T13:00:42Z 465.70 2014-03-15T13:00:43Z 465.80 2014-03-15T13:00:44Z 465.70 2014-03-15T13:00:45Z 465.70 2014-03-15T13:00:46Z 465.80 2014-03-15T13:00:47Z 465.80 2014-03-15T13:00:48Z 465.70 2014-03-15T13:00:49Z 465.60 2014-03-15T13:00:50Z 465.80 2014-03-15T13:00:51Z 465.90 2014-03-15T13:00:52Z 465.90 2014-03-15T13:00:53Z 465.90 2014-03-15T13:00:54Z 465.90 2014-03-15T13:00:55Z 465.90 2014-03-15T13:00:56Z 465.80 2014-03-15T13:00:57Z 465.70 2014-03-15T13:00:58Z 465.60 2014-03-15T13:00:59Z 465.60 2014-03-15T13:01:00Z 465.60 2014-03-15T13:01:01Z 465.60 2014-03-15T13:01:02Z 465.70 2014-03-15T13:01:03Z 465.80 2014-03-15T13:01:04Z 465.80 2014-03-15T13:01:05Z 465.80 2014-03-15T13:01:06Z 465.70 2014-03-15T13:01:07Z 465.70 2014-03-15T13:01:08Z 465.70 2014-03-15T13:01:09Z 465.60 2014-03-15T13:01:10Z 465.60 2014-03-15T13:01:11Z 465.60 2014-03-15T13:01:12Z 465.80 2014-03-15T13:01:13Z 465.90 2014-03-15T13:01:14Z 465.60 2014-03-15T13:01:15Z 465.30 2014-03-15T13:01:16Z 465.50 2014-03-15T13:01:17Z 465.70 2014-03-15T13:01:18Z 465.80 2014-03-15T13:01:19Z 465.80 2014-03-15T13:01:20Z 465.80 2014-03-15T13:01:21Z 465.80 2014-03-15T13:01:22Z 465.80 2014-03-15T13:01:23Z 465.80 2014-03-15T13:01:24Z 465.80 2014-03-15T13:01:25Z 465.80 2014-03-15T13:01:26Z 465.80 2014-03-15T13:01:27Z 465.60 2014-03-15T13:01:29Z 465.60 2014-03-15T13:01:30Z 465.70 2014-03-15T13:01:31Z 465.80 2014-03-15T13:01:32Z 466.00 2014-03-15T13:01:33Z 466.10 2014-03-15T13:01:34Z 466.30 2014-03-15T13:01:35Z 466.40 2014-03-15T13:01:36Z 466.40 2014-03-15T13:01:37Z 466.50 2014-03-15T13:01:38Z 466.30 2014-03-15T13:01:39Z 466.30 2014-03-15T13:01:40Z 466.10 2014-03-15T13:01:41Z 466.00 2014-03-15T13:01:42Z 466.00 2014-03-15T13:01:43Z 465.90 2014-03-15T13:01:44Z 466.10 2014-03-15T13:01:45Z 466.20 2014-03-15T13:01:46Z 466.30 2014-03-15T13:01:47Z 466.30 2014-03-15T13:01:48Z 466.40 2014-03-15T13:01:49Z 466.40 2014-03-15T13:01:50Z 466.30 2014-03-15T13:01:51Z 466.20 2014-03-15T13:01:52Z 466.20 2014-03-15T13:01:53Z 466.10 2014-03-15T13:01:54Z 466.20 2014-03-15T13:01:55Z 466.30 2014-03-15T13:01:56Z 466.30 2014-03-15T13:01:57Z 466.30 2014-03-15T13:01:58Z 466.30 2014-03-15T13:01:59Z 466.30 2014-03-15T13:02:00Z 466.00 2014-03-15T13:02:01Z 465.80 2014-03-15T13:02:02Z 465.60 2014-03-15T13:02:03Z 465.50 2014-03-15T13:02:04Z 465.40 2014-03-15T13:02:05Z 465.40 2014-03-15T13:02:06Z 465.20 2014-03-15T13:02:07Z 465.10 2014-03-15T13:02:08Z 465.00 2014-03-15T13:02:09Z 464.90 2014-03-15T13:02:10Z 465.20 2014-03-15T13:02:11Z 465.40 2014-03-15T13:02:12Z 465.50 2014-03-15T13:02:13Z 465.60 2014-03-15T13:02:14Z 465.40 2014-03-15T13:02:15Z 465.20 2014-03-15T13:02:16Z 465.00 2014-03-15T13:02:17Z 464.80 2014-03-15T13:02:18Z 464.70 2014-03-15T13:02:19Z 464.60 2014-03-15T13:02:20Z 464.40 2014-03-15T13:02:21Z 464.20 2014-03-15T13:02:22Z 464.00 2014-03-15T13:02:23Z 463.80 2014-03-15T13:02:24Z 463.70 2014-03-15T13:02:25Z 463.60 2014-03-15T13:02:26Z 463.60 2014-03-15T13:02:27Z 463.50 2014-03-15T13:02:28Z 463.40 2014-03-15T13:02:30Z 463.40 2014-03-15T13:02:31Z 463.40 2014-03-15T13:02:32Z 463.40 2014-03-15T13:02:33Z 463.40 2014-03-15T13:02:34Z 463.30 2014-03-15T13:02:35Z 463.20 2014-03-15T13:02:36Z 463.10 2014-03-15T13:02:37Z 463.10 2014-03-15T13:02:38Z 463.00 2014-03-15T13:02:39Z 463.00 2014-03-15T13:02:40Z 462.90 2014-03-15T13:02:41Z 462.90 2014-03-15T13:02:42Z 462.90 2014-03-15T13:02:43Z 462.80 2014-03-15T13:02:44Z 462.80 2014-03-15T13:02:45Z 462.80 2014-03-15T13:02:46Z 462.50 2014-03-15T13:02:47Z 462.30 2014-03-15T13:02:48Z 462.20 2014-03-15T13:02:49Z 462.10 2014-03-15T13:02:50Z 462.10 2014-03-15T13:02:51Z 462.20 2014-03-15T13:02:52Z 462.20 2014-03-15T13:02:53Z 462.30 2014-03-15T13:02:54Z 462.30 2014-03-15T13:02:55Z 462.30 2014-03-15T13:02:56Z 462.30 2014-03-15T13:02:57Z 462.40 2014-03-15T13:02:58Z 462.50 2014-03-15T13:02:59Z 462.50 2014-03-15T13:03:00Z 462.70 2014-03-15T13:03:01Z 462.80 2014-03-15T13:03:02Z 463.10 2014-03-15T13:03:03Z 463.30 2014-03-15T13:03:04Z 463.20 2014-03-15T13:03:05Z 463.20 2014-03-15T13:03:06Z 463.10 2014-03-15T13:03:07Z 463.10 2014-03-15T13:03:08Z 463.00 2014-03-15T13:03:09Z 463.00 2014-03-15T13:03:10Z 463.00 2014-03-15T13:03:11Z 463.00 2014-03-15T13:03:12Z 462.90 2014-03-15T13:03:13Z 462.80 2014-03-15T13:03:14Z 462.80 2014-03-15T13:03:15Z 462.80 2014-03-15T13:03:16Z 462.80 2014-03-15T13:03:17Z 462.80 2014-03-15T13:03:18Z 462.90 2014-03-15T13:03:19Z 462.90 2014-03-15T13:03:20Z 462.70 2014-03-15T13:03:21Z 462.60 2014-03-15T13:03:22Z 462.30 2014-03-15T13:03:23Z 462.20 2014-03-15T13:03:24Z 462.20 2014-03-15T13:03:25Z 462.20 2014-03-15T13:03:26Z 462.10 2014-03-15T13:03:27Z 462.10 2014-03-15T13:03:28Z 462.20 2014-03-15T13:03:29Z 462.20 2014-03-15T13:03:31Z 462.10 2014-03-15T13:03:32Z 462.20 2014-03-15T13:03:33Z 462.30 2014-03-15T13:03:34Z 462.10 2014-03-15T13:03:35Z 462.00 2014-03-15T13:03:36Z 462.10 2014-03-15T13:03:37Z 462.20 2014-03-15T13:03:38Z 461.90 2014-03-15T13:03:39Z 461.70 2014-03-15T13:03:40Z 461.90 2014-03-15T13:03:41Z 462.00 2014-03-15T13:03:42Z 461.80 2014-03-15T13:03:43Z 461.60 2014-03-15T13:03:44Z 461.70 2014-03-15T13:03:45Z 461.80 2014-03-15T13:03:46Z 461.80 2014-03-15T13:03:47Z 461.80 2014-03-15T13:03:48Z 461.80 2014-03-15T13:03:49Z 461.80 2014-03-15T13:03:50Z 461.80 2014-03-15T13:03:51Z 461.80 2014-03-15T13:03:52Z 461.70 2014-03-15T13:03:53Z 461.60 2014-03-15T13:03:54Z 461.50 2014-03-15T13:03:55Z 461.50 2014-03-15T13:03:56Z 461.30 2014-03-15T13:03:57Z 461.20 2014-03-15T13:03:58Z 460.80 2014-03-15T13:03:59Z 460.40 2014-03-15T13:04:00Z 460.20 2014-03-15T13:04:01Z 459.90 2014-03-15T13:04:02Z 459.50 2014-03-15T13:04:03Z 459.20 2014-03-15T13:04:04Z 458.90 2014-03-15T13:04:05Z 458.80 2014-03-15T13:04:06Z 458.60 2014-03-15T13:04:07Z 458.50 2014-03-15T13:04:08Z 458.20 2014-03-15T13:04:09Z 458.00 2014-03-15T13:04:10Z 457.80 2014-03-15T13:04:11Z 457.60 2014-03-15T13:04:12Z 457.10 2014-03-15T13:04:13Z 456.80 2014-03-15T13:04:14Z 456.50 2014-03-15T13:04:15Z 456.30 2014-03-15T13:04:16Z 456.10 2014-03-15T13:04:17Z 456.00 2014-03-15T13:04:18Z 455.90 2014-03-15T13:04:19Z 455.70 2014-03-15T13:04:20Z 455.70 2014-03-15T13:04:21Z 455.60 2014-03-15T13:04:22Z 455.30 2014-03-15T13:04:23Z 455.10 2014-03-15T13:04:24Z 454.50 2014-03-15T13:04:25Z 454.10 2014-03-15T13:04:26Z 453.60 2014-03-15T13:04:27Z 453.30 2014-03-15T13:04:28Z 452.80 2014-03-15T13:04:29Z 452.40 2014-03-15T13:04:30Z 451.40 2014-03-15T13:04:32Z 450.60 2014-03-15T13:04:33Z 450.10 2014-03-15T13:04:34Z 449.60 2014-03-15T13:04:35Z 449.20 2014-03-15T13:04:36Z 448.50 2014-03-15T13:04:37Z 448.00 2014-03-15T13:04:38Z 447.50 2014-03-15T13:04:39Z 447.10 2014-03-15T13:04:40Z 446.40 2014-03-15T13:04:41Z 446.00 2014-03-15T13:04:42Z 445.60 2014-03-15T13:04:43Z 445.20 2014-03-15T13:04:44Z 444.90 2014-03-15T13:04:45Z 444.70 2014-03-15T13:04:46Z 444.40 2014-03-15T13:04:47Z 444.10 2014-03-15T13:04:48Z 443.90 2014-03-15T13:04:49Z 443.70 2014-03-15T13:04:50Z 443.60 2014-03-15T13:04:51Z 443.50 2014-03-15T13:04:52Z 443.30 2014-03-15T13:04:53Z 443.20 2014-03-15T13:04:54Z 442.90 2014-03-15T13:04:55Z 442.70 2014-03-15T13:04:56Z 442.30 2014-03-15T13:04:57Z 442.00 2014-03-15T13:04:58Z 441.60 2014-03-15T13:04:59Z 441.30 2014-03-15T13:05:00Z 441.00 2014-03-15T13:05:01Z 440.70 2014-03-15T13:05:02Z 440.50 2014-03-15T13:05:03Z 440.40 2014-03-15T13:05:04Z 440.20 2014-03-15T13:05:05Z 440.10 2014-03-15T13:05:06Z 440.00 2014-03-15T13:05:07Z 439.90 2014-03-15T13:05:08Z 439.90 2014-03-15T13:05:09Z 439.80 2014-03-15T13:05:10Z 439.90 2014-03-15T13:05:11Z 440.00 2014-03-15T13:05:12Z 439.90 2014-03-15T13:05:13Z 439.90 2014-03-15T13:05:14Z 439.80 2014-03-15T13:05:15Z 439.80 2014-03-15T13:05:16Z 439.70 2014-03-15T13:05:17Z 439.60 2014-03-15T13:05:18Z 439.50 2014-03-15T13:05:19Z 439.30 2014-03-15T13:05:20Z 439.20 2014-03-15T13:05:21Z 439.10 2014-03-15T13:05:22Z 439.00 2014-03-15T13:05:23Z 438.90 2014-03-15T13:05:24Z 438.60 2014-03-15T13:05:25Z 438.40 2014-03-15T13:05:26Z 438.10 2014-03-15T13:05:27Z 437.90 2014-03-15T13:05:28Z 437.50 2014-03-15T13:05:29Z 437.20 2014-03-15T13:05:30Z 437.00 2014-03-15T13:05:31Z 436.10 2014-03-15T13:05:33Z 435.60 2014-03-15T13:05:34Z 435.10 2014-03-15T13:05:35Z 434.70 2014-03-15T13:05:36Z 434.40 2014-03-15T13:05:37Z 434.10 2014-03-15T13:05:38Z 433.60 2014-03-15T13:05:39Z 433.20 2014-03-15T13:05:40Z 432.80 2014-03-15T13:05:41Z 432.50 2014-03-15T13:05:42Z 432.00 2014-03-15T13:05:43Z 431.60 2014-03-15T13:05:44Z 431.30 2014-03-15T13:05:45Z 431.10 2014-03-15T13:05:46Z 431.00 2014-03-15T13:05:47Z 430.80 2014-03-15T13:05:48Z 430.70 2014-03-15T13:05:49Z 430.70 2014-03-15T13:05:50Z 430.40 2014-03-15T13:05:51Z 430.30 2014-03-15T13:05:52Z 430.10 2014-03-15T13:05:53Z 430.00 2014-03-15T13:05:54Z 429.70 2014-03-15T13:05:55Z 429.50 2014-03-15T13:05:56Z 429.30 2014-03-15T13:05:57Z 429.20 2014-03-15T13:05:58Z 429.00 2014-03-15T13:05:59Z 428.80 2014-03-15T13:06:00Z 428.70 2014-03-15T13:06:01Z 428.70 2014-03-15T13:06:02Z 428.50 2014-03-15T13:06:03Z 428.30 2014-03-15T13:06:04Z 428.40 2014-03-15T13:06:05Z 428.40 2014-03-15T13:06:06Z 428.30 2014-03-15T13:06:07Z 428.20 2014-03-15T13:06:08Z 428.10 2014-03-15T13:06:09Z 428.10 2014-03-15T13:06:10Z 427.90 2014-03-15T13:06:11Z 427.80 2014-03-15T13:06:12Z 427.70 2014-03-15T13:06:13Z 427.60 2014-03-15T13:06:14Z 427.60 2014-03-15T13:06:15Z 427.50 2014-03-15T13:06:16Z 427.70 2014-03-15T13:06:17Z 427.80 2014-03-15T13:06:18Z 427.90 2014-03-15T13:06:19Z 428.00 2014-03-15T13:06:20Z 428.00 2014-03-15T13:06:21Z 428.10 2014-03-15T13:06:22Z 428.00 2014-03-15T13:06:23Z 427.90 2014-03-15T13:06:24Z 427.90 2014-03-15T13:06:25Z 427.90 2014-03-15T13:06:26Z 427.90 2014-03-15T13:06:27Z 427.90 2014-03-15T13:06:28Z 428.10 2014-03-15T13:06:29Z 428.20 2014-03-15T13:06:30Z 428.30 2014-03-15T13:06:31Z 428.40 2014-03-15T13:06:32Z 428.50 2014-03-15T13:06:34Z 428.60 2014-03-15T13:06:35Z 428.60 2014-03-15T13:06:36Z 428.80 2014-03-15T13:06:37Z 429.00 2014-03-15T13:06:38Z 429.10 2014-03-15T13:06:39Z 429.10 2014-03-15T13:06:40Z 429.20 2014-03-15T13:06:41Z 429.20 2014-03-15T13:06:42Z 429.10 2014-03-15T13:06:43Z 429.10 2014-03-15T13:06:44Z 429.00 2014-03-15T13:06:45Z 429.00 2014-03-15T13:06:46Z 429.00 2014-03-15T13:06:47Z 429.00 2014-03-15T13:06:48Z 429.10 2014-03-15T13:06:49Z 429.10 2014-03-15T13:06:50Z 428.90 2014-03-15T13:06:51Z 428.90 2014-03-15T13:06:52Z 428.70 2014-03-15T13:06:53Z 428.50 2014-03-15T13:06:54Z 428.50 2014-03-15T13:06:55Z 428.60 2014-03-15T13:06:56Z 428.20 2014-03-15T13:06:57Z 427.90 2014-03-15T13:06:58Z 427.70 2014-03-15T13:06:59Z 427.50 2014-03-15T13:07:00Z 427.10 2014-03-15T13:07:01Z 426.80 2014-03-15T13:07:02Z 426.60 2014-03-15T13:07:03Z 426.40 2014-03-15T13:07:04Z 426.10 2014-03-15T13:07:05Z 425.80 2014-03-15T13:07:06Z 425.60 2014-03-15T13:07:07Z 425.50 2014-03-15T13:07:08Z 425.30 2014-03-15T13:07:09Z 425.10 2014-03-15T13:07:10Z 425.00 2014-03-15T13:07:11Z 424.90 2014-03-15T13:07:12Z 424.80 2014-03-15T13:07:13Z 424.80 2014-03-15T13:07:14Z 424.80 2014-03-15T13:07:15Z 424.90 2014-03-15T13:07:16Z 425.00 2014-03-15T13:07:17Z 425.10 2014-03-15T13:07:18Z 425.20 2014-03-15T13:07:19Z 425.30 2014-03-15T13:07:20Z 425.40 2014-03-15T13:07:21Z 425.40 2014-03-15T13:07:22Z 425.20 2014-03-15T13:07:23Z 425.00 2014-03-15T13:07:24Z 424.80 2014-03-15T13:07:25Z 424.70 2014-03-15T13:07:26Z 424.90 2014-03-15T13:07:27Z 425.00 2014-03-15T13:07:28Z 425.10 2014-03-15T13:07:29Z 425.10 2014-03-15T13:07:30Z 425.00 2014-03-15T13:07:31Z 424.90 2014-03-15T13:07:32Z 424.70 2014-03-15T13:07:33Z 424.30 2014-03-15T13:07:35Z 424.00 2014-03-15T13:07:36Z 423.80 2014-03-15T13:07:37Z 423.50 2014-03-15T13:07:38Z 423.40 2014-03-15T13:07:39Z 423.20 2014-03-15T13:07:40Z 423.20 2014-03-15T13:07:41Z 423.20 2014-03-15T13:07:42Z 423.20 2014-03-15T13:07:43Z 423.20 2014-03-15T13:07:44Z 423.00 2014-03-15T13:07:45Z 422.80 2014-03-15T13:07:46Z 422.70 2014-03-15T13:07:47Z 422.60 2014-03-15T13:07:48Z 422.60 2014-03-15T13:07:49Z 422.50 2014-03-15T13:07:50Z 422.70 2014-03-15T13:07:51Z 422.90 2014-03-15T13:07:52Z 422.80 2014-03-15T13:07:53Z 422.70 2014-03-15T13:07:54Z 422.40 2014-03-15T13:07:55Z 422.20 2014-03-15T13:07:56Z 422.10 2014-03-15T13:07:57Z 421.90 2014-03-15T13:07:58Z 421.90 2014-03-15T13:07:59Z 421.90 2014-03-15T13:08:00Z 421.90 2014-03-15T13:08:01Z 421.90 2014-03-15T13:08:02Z 421.80 2014-03-15T13:08:03Z 421.70 2014-03-15T13:08:04Z 421.50 2014-03-15T13:08:05Z 421.40 2014-03-15T13:08:06Z 421.20 2014-03-15T13:08:07Z 421.10 2014-03-15T13:08:08Z 420.70 2014-03-15T13:08:09Z 420.40 2014-03-15T13:08:10Z 420.10 2014-03-15T13:08:11Z 419.90 2014-03-15T13:08:12Z 419.80 2014-03-15T13:08:13Z 419.70 2014-03-15T13:08:14Z 419.60 2014-03-15T13:08:15Z 419.50 2014-03-15T13:08:16Z 419.60 2014-03-15T13:08:17Z 419.60 2014-03-15T13:08:18Z 419.90 2014-03-15T13:08:19Z 420.10 2014-03-15T13:08:20Z 420.20 2014-03-15T13:08:21Z 420.30 2014-03-15T13:08:22Z 420.30 2014-03-15T13:08:23Z 420.30 2014-03-15T13:08:24Z 420.20 2014-03-15T13:08:25Z 420.10 2014-03-15T13:08:26Z 420.10 2014-03-15T13:08:27Z 420.00 2014-03-15T13:08:28Z 420.00 2014-03-15T13:08:29Z 420.00 2014-03-15T13:08:30Z 419.90 2014-03-15T13:08:31Z 419.80 2014-03-15T13:08:32Z 419.60 2014-03-15T13:08:33Z 419.40 2014-03-15T13:08:34Z 419.20 2014-03-15T13:08:36Z 419.20 2014-03-15T13:08:37Z 419.20 2014-03-15T13:08:38Z 419.20 2014-03-15T13:08:39Z 419.10 2014-03-15T13:08:40Z 419.10 2014-03-15T13:08:41Z 419.10 2014-03-15T13:08:42Z 418.80 2014-03-15T13:08:43Z 418.60 2014-03-15T13:08:44Z 418.40 2014-03-15T13:08:45Z 418.30 2014-03-15T13:08:46Z 418.10 2014-03-15T13:08:47Z 418.00 2014-03-15T13:08:48Z 418.00 2014-03-15T13:08:49Z 417.90 2014-03-15T13:08:50Z 417.80 2014-03-15T13:08:51Z 417.70 2014-03-15T13:08:52Z 418.10 2014-03-15T13:08:53Z 418.50 2014-03-15T13:08:54Z 418.80 2014-03-15T13:08:55Z 419.00 2014-03-15T13:08:56Z 419.10 2014-03-15T13:08:57Z 419.20 2014-03-15T13:08:58Z 419.00 2014-03-15T13:08:59Z 418.80 2014-03-15T13:09:00Z 418.70 2014-03-15T13:09:01Z 418.60 2014-03-15T13:09:02Z 418.50 2014-03-15T13:09:03Z 418.40 2014-03-15T13:09:04Z 418.60 2014-03-15T13:09:05Z 418.70 2014-03-15T13:09:06Z 418.50 2014-03-15T13:09:07Z 418.30 2014-03-15T13:09:08Z 418.20 2014-03-15T13:09:09Z 418.10 2014-03-15T13:09:10Z 418.00 2014-03-15T13:09:11Z 417.90 2014-03-15T13:09:12Z 417.70 2014-03-15T13:09:13Z 417.50 2014-03-15T13:09:14Z 417.60 2014-03-15T13:09:15Z 417.60 2014-03-15T13:09:16Z 417.70 2014-03-15T13:09:17Z 417.70 2014-03-15T13:09:18Z 417.70 2014-03-15T13:09:19Z 417.70 2014-03-15T13:09:20Z 417.80 2014-03-15T13:09:21Z 417.90 2014-03-15T13:09:22Z 417.80 2014-03-15T13:09:23Z 417.80 2014-03-15T13:09:24Z 417.60 2014-03-15T13:09:25Z 417.50 2014-03-15T13:09:26Z 417.30 2014-03-15T13:09:27Z 417.20 2014-03-15T13:09:28Z 417.00 2014-03-15T13:09:29Z 417.00 2014-03-15T13:09:30Z 416.90 2014-03-15T13:09:31Z 416.90 2014-03-15T13:09:32Z 416.70 2014-03-15T13:09:33Z 416.60 2014-03-15T13:09:34Z 416.50 2014-03-15T13:09:35Z 416.30 2014-03-15T13:09:37Z 416.20 2014-03-15T13:09:38Z 416.00 2014-03-15T13:09:39Z 415.90 2014-03-15T13:09:40Z 415.60 2014-03-15T13:09:41Z 415.40 2014-03-15T13:09:42Z 415.10 2014-03-15T13:09:43Z 415.00 2014-03-15T13:09:44Z 414.80 2014-03-15T13:09:45Z 414.70 2014-03-15T13:09:46Z 414.60 2014-03-15T13:09:47Z 414.50 2014-03-15T13:09:48Z 414.40 2014-03-15T13:09:49Z 414.40 2014-03-15T13:09:50Z 414.30 2014-03-15T13:09:51Z 414.30 2014-03-15T13:09:52Z 413.90 2014-03-15T13:09:53Z 413.70 2014-03-15T13:09:54Z 413.30 2014-03-15T13:09:55Z 413.00 2014-03-15T13:09:56Z 412.80 2014-03-15T13:09:57Z 412.60 2014-03-15T13:09:58Z 412.60 2014-03-15T13:09:59Z 412.60 2014-03-15T13:10:00Z 412.90 2014-03-15T13:10:01Z 413.10 2014-03-15T13:10:02Z 413.20 2014-03-15T13:10:03Z 413.40 2014-03-15T13:10:04Z 413.40 2014-03-15T13:10:05Z 413.50 2014-03-15T13:10:06Z 413.40 2014-03-15T13:10:07Z 413.20 2014-03-15T13:10:08Z 413.10 2014-03-15T13:10:09Z 413.00 2014-03-15T13:10:10Z 412.90 2014-03-15T13:10:11Z 412.80 2014-03-15T13:10:12Z 412.80 2014-03-15T13:10:13Z 412.80 2014-03-15T13:10:14Z 412.70 2014-03-15T13:10:15Z 412.70 2014-03-15T13:10:16Z 412.70 2014-03-15T13:10:17Z 412.70 2014-03-15T13:10:18Z 412.70 2014-03-15T13:10:19Z 412.70 2014-03-15T13:10:20Z 412.50 2014-03-15T13:10:21Z 412.40 2014-03-15T13:10:22Z 412.20 2014-03-15T13:10:23Z 412.10 2014-03-15T13:10:24Z 412.10 2014-03-15T13:10:25Z 412.00 2014-03-15T13:10:26Z 412.00 2014-03-15T13:10:27Z 411.90 2014-03-15T13:10:28Z 411.90 2014-03-15T13:10:29Z 411.80 2014-03-15T13:10:30Z 411.80 2014-03-15T13:10:31Z 411.80 2014-03-15T13:10:32Z 411.50 2014-03-15T13:10:33Z 411.30 2014-03-15T13:10:34Z 411.30 2014-03-15T13:10:35Z 411.30 2014-03-15T13:10:36Z 411.20 2014-03-15T13:10:38Z 411.40 2014-03-15T13:10:39Z 411.50 2014-03-15T13:10:40Z 411.50 2014-03-15T13:10:41Z 411.60 2014-03-15T13:10:42Z 411.50 2014-03-15T13:10:43Z 411.40 2014-03-15T13:10:44Z 411.40 2014-03-15T13:10:45Z 411.30 2014-03-15T13:10:46Z 411.30 2014-03-15T13:10:47Z 411.30 2014-03-15T13:10:48Z 411.30 2014-03-15T13:10:49Z 411.20 2014-03-15T13:10:50Z 411.20 2014-03-15T13:10:51Z 411.20 2014-03-15T13:10:52Z 411.30 2014-03-15T13:10:53Z 411.30 2014-03-15T13:10:54Z 411.40 2014-03-15T13:10:55Z 411.40 2014-03-15T13:10:56Z 411.40 2014-03-15T13:10:57Z 411.40 2014-03-15T13:10:58Z 411.10 2014-03-15T13:10:59Z 410.90 2014-03-15T13:11:00Z 410.70 2014-03-15T13:11:01Z 410.60 2014-03-15T13:11:02Z 410.50 2014-03-15T13:11:03Z 410.40 2014-03-15T13:11:04Z 410.30 2014-03-15T13:11:05Z 410.30 2014-03-15T13:11:06Z 410.20 2014-03-15T13:11:07Z 410.20 2014-03-15T13:11:08Z 410.10 2014-03-15T13:11:09Z 410.10 2014-03-15T13:11:10Z 410.20 2014-03-15T13:11:11Z 410.30 2014-03-15T13:11:12Z 410.10 2014-03-15T13:11:13Z 409.90 2014-03-15T13:11:14Z 409.80 2014-03-15T13:11:15Z 409.80 2014-03-15T13:11:16Z 409.50 2014-03-15T13:11:17Z 409.40 2014-03-15T13:11:18Z 409.20 2014-03-15T13:11:19Z 409.20 2014-03-15T13:11:20Z 409.00 2014-03-15T13:11:21Z 408.90 2014-03-15T13:11:22Z 408.80 2014-03-15T13:11:23Z 408.80 2014-03-15T13:11:24Z 408.50 2014-03-15T13:11:25Z 408.40 2014-03-15T13:11:26Z 408.30 2014-03-15T13:11:27Z 408.20 2014-03-15T13:11:28Z 408.10 2014-03-15T13:11:29Z 408.00 2014-03-15T13:11:30Z 408.00 2014-03-15T13:11:31Z 408.00 2014-03-15T13:11:32Z 407.90 2014-03-15T13:11:33Z 407.80 2014-03-15T13:11:34Z 407.80 2014-03-15T13:11:35Z 407.90 2014-03-15T13:11:36Z 408.20 2014-03-15T13:11:37Z 408.60 2014-03-15T13:11:39Z 408.70 2014-03-15T13:11:40Z 408.10 2014-03-15T13:11:41Z 407.70 2014-03-15T13:11:42Z 407.30 2014-03-15T13:11:43Z 407.10 2014-03-15T13:11:44Z 407.10 2014-03-15T13:11:45Z 407.10 2014-03-15T13:11:46Z 407.10 2014-03-15T13:11:47Z 407.10 2014-03-15T13:11:48Z 407.20 2014-03-15T13:11:49Z 407.30 2014-03-15T13:11:50Z 407.20 2014-03-15T13:11:51Z 407.20 2014-03-15T13:11:52Z 407.30 2014-03-15T13:11:53Z 407.30 2014-03-15T13:11:54Z 407.30 2014-03-15T13:11:55Z 407.20 2014-03-15T13:11:56Z 407.20 2014-03-15T13:11:57Z 407.10 2014-03-15T13:11:58Z 407.00 2014-03-15T13:11:59Z 406.90 2014-03-15T13:12:00Z 406.70 2014-03-15T13:12:01Z 406.50 2014-03-15T13:12:02Z 406.40 2014-03-15T13:12:03Z 406.30 2014-03-15T13:12:04Z 406.10 2014-03-15T13:12:05Z 405.90 2014-03-15T13:12:06Z 405.80 2014-03-15T13:12:07Z 405.80 2014-03-15T13:12:08Z 406.00 2014-03-15T13:12:09Z 406.20 2014-03-15T13:12:10Z 406.40 2014-03-15T13:12:11Z 406.50 2014-03-15T13:12:12Z 406.50 2014-03-15T13:12:13Z 406.50 2014-03-15T13:12:14Z 406.20 2014-03-15T13:12:15Z 406.00 2014-03-15T13:12:16Z 405.80 2014-03-15T13:12:17Z 405.60 2014-03-15T13:12:18Z 405.20 2014-03-15T13:12:19Z 404.90 2014-03-15T13:12:20Z 404.70 2014-03-15T13:12:21Z 404.50 2014-03-15T13:12:22Z 404.40 2014-03-15T13:12:23Z 404.30 2014-03-15T13:12:24Z 404.20 2014-03-15T13:12:25Z 404.10 2014-03-15T13:12:26Z 404.10 2014-03-15T13:12:27Z 404.10 2014-03-15T13:12:28Z 403.90 2014-03-15T13:12:29Z 403.70 2014-03-15T13:12:30Z 403.40 2014-03-15T13:12:31Z 403.20 2014-03-15T13:12:32Z 403.00 2014-03-15T13:12:33Z 402.80 2014-03-15T13:12:34Z 402.70 2014-03-15T13:12:35Z 402.70 2014-03-15T13:12:36Z 402.60 2014-03-15T13:12:37Z 402.60 2014-03-15T13:12:38Z 402.40 2014-03-15T13:12:40Z 402.30 2014-03-15T13:12:41Z 402.30 2014-03-15T13:12:42Z 402.20 2014-03-15T13:12:43Z 402.20 2014-03-15T13:12:44Z 402.10 2014-03-15T13:12:45Z 402.10 2014-03-15T13:12:46Z 401.90 2014-03-15T13:12:47Z 401.80 2014-03-15T13:12:48Z 401.60 2014-03-15T13:12:49Z 401.50 2014-03-15T13:12:50Z 401.40 2014-03-15T13:12:51Z 401.30 2014-03-15T13:12:52Z 401.20 2014-03-15T13:12:53Z 401.20 2014-03-15T13:12:54Z 401.20 2014-03-15T13:12:55Z 401.20 2014-03-15T13:12:56Z 401.20 2014-03-15T13:12:57Z 401.20 2014-03-15T13:12:58Z 401.30 2014-03-15T13:12:59Z 401.30 2014-03-15T13:13:00Z 401.20 2014-03-15T13:13:01Z 401.10 2014-03-15T13:13:02Z 401.00 2014-03-15T13:13:03Z 401.00 2014-03-15T13:13:04Z 400.90 2014-03-15T13:13:05Z 400.90 2014-03-15T13:13:06Z 400.90 2014-03-15T13:13:07Z 400.90 2014-03-15T13:13:08Z 400.90 2014-03-15T13:13:09Z 400.90 2014-03-15T13:13:10Z 400.90 2014-03-15T13:13:11Z 400.90 2014-03-15T13:13:12Z 400.90 2014-03-15T13:13:13Z 400.90 2014-03-15T13:13:14Z 400.90 2014-03-15T13:13:15Z 400.90 2014-03-15T13:13:16Z 400.90 2014-03-15T13:13:17Z 400.80 2014-03-15T13:13:18Z 400.70 2014-03-15T13:13:19Z 400.60 2014-03-15T13:13:20Z 400.60 2014-03-15T13:13:21Z 400.50 2014-03-15T13:13:22Z 400.60 2014-03-15T13:13:23Z 400.60 2014-03-15T13:13:24Z 400.70 2014-03-15T13:13:25Z 400.70 2014-03-15T13:13:26Z 400.90 2014-03-15T13:13:27Z 401.10 2014-03-15T13:13:28Z 401.30 2014-03-15T13:13:29Z 401.50 2014-03-15T13:13:30Z 401.60 2014-03-15T13:13:31Z 401.70 2014-03-15T13:13:32Z 401.70 2014-03-15T13:13:33Z 401.80 2014-03-15T13:13:34Z 401.70 2014-03-15T13:13:35Z 401.70 2014-03-15T13:13:36Z 401.60 2014-03-15T13:13:37Z 401.50 2014-03-15T13:13:38Z 401.40 2014-03-15T13:13:39Z 401.30 2014-03-15T13:13:41Z 401.30 2014-03-15T13:13:42Z 401.30 2014-03-15T13:13:43Z 401.30 2014-03-15T13:13:44Z 401.30 2014-03-15T13:13:45Z 401.30 2014-03-15T13:13:46Z 401.30 2014-03-15T13:13:47Z 401.30 2014-03-15T13:13:48Z 401.30 2014-03-15T13:13:49Z 401.40 2014-03-15T13:13:50Z 401.50 2014-03-15T13:13:51Z 401.50 2014-03-15T13:13:52Z 401.50 2014-03-15T13:13:53Z 401.50 2014-03-15T13:13:54Z 401.60 2014-03-15T13:13:55Z 401.60 2014-03-15T13:13:56Z 401.60 2014-03-15T13:13:57Z 401.60 2014-03-15T13:13:58Z 401.50 2014-03-15T13:13:59Z 401.50 2014-03-15T13:14:00Z 401.40 2014-03-15T13:14:01Z 401.40 2014-03-15T13:14:02Z 401.00 2014-03-15T13:14:03Z 400.70 2014-03-15T13:14:04Z 400.50 2014-03-15T13:14:05Z 400.30 2014-03-15T13:14:06Z 400.30 2014-03-15T13:14:07Z 400.20 2014-03-15T13:14:08Z 400.50 2014-03-15T13:14:09Z 400.70 2014-03-15T13:14:10Z 400.60 2014-03-15T13:14:11Z 400.50 2014-03-15T13:14:12Z 400.50 2014-03-15T13:14:13Z 400.40 2014-03-15T13:14:14Z 400.30 2014-03-15T13:14:15Z 400.20 2014-03-15T13:14:16Z 400.20 2014-03-15T13:14:17Z 400.20 2014-03-15T13:14:18Z 400.20 2014-03-15T13:14:19Z 400.20 2014-03-15T13:14:20Z 400.30 2014-03-15T13:14:21Z 400.40 2014-03-15T13:14:22Z 400.50 2014-03-15T13:14:23Z 400.50 2014-03-15T13:14:24Z 400.80 2014-03-15T13:14:25Z 400.90 2014-03-15T13:14:26Z 401.10 2014-03-15T13:14:27Z 401.20 2014-03-15T13:14:28Z 401.30 2014-03-15T13:14:29Z 401.30 2014-03-15T13:14:30Z 401.30 2014-03-15T13:14:31Z 401.30 2014-03-15T13:14:32Z 401.00 2014-03-15T13:14:33Z 400.80 2014-03-15T13:14:34Z 400.70 2014-03-15T13:14:35Z 400.60 2014-03-15T13:14:36Z 400.60 2014-03-15T13:14:37Z 400.60 2014-03-15T13:14:38Z 400.70 2014-03-15T13:14:39Z 400.70 2014-03-15T13:14:40Z 400.90 2014-03-15T13:14:42Z 401.00 2014-03-15T13:14:43Z 401.10 2014-03-15T13:14:44Z 401.10 2014-03-15T13:14:45Z 401.20 2014-03-15T13:14:46Z 401.30 2014-03-15T13:14:47Z 401.30 2014-03-15T13:14:48Z 401.40 2014-03-15T13:14:49Z 401.50 2014-03-15T13:14:50Z 401.50 2014-03-15T13:14:51Z 401.50 2014-03-15T13:14:52Z 401.70 2014-03-15T13:14:53Z 401.90 2014-03-15T13:14:54Z 401.80 2014-03-15T13:14:55Z 401.70 2014-03-15T13:14:56Z 401.90 2014-03-15T13:14:57Z 402.10 2014-03-15T13:14:58Z 402.30 2014-03-15T13:14:59Z 402.50 2014-03-15T13:15:00Z 402.60 2014-03-15T13:15:01Z 402.70 2014-03-15T13:15:02Z 402.70 2014-03-15T13:15:03Z 402.60 2014-03-15T13:15:04Z 402.50 2014-03-15T13:15:05Z 402.40 2014-03-15T13:15:06Z 402.30 2014-03-15T13:15:07Z 402.30 2014-03-15T13:15:08Z 402.20 2014-03-15T13:15:09Z 402.20 2014-03-15T13:15:10Z 402.20 2014-03-15T13:15:11Z 402.30 2014-03-15T13:15:12Z 402.30 2014-03-15T13:15:13Z 402.30 2014-03-15T13:15:14Z 402.50 2014-03-15T13:15:15Z 402.60 2014-03-15T13:15:16Z 402.80 2014-03-15T13:15:17Z 402.90 2014-03-15T13:15:18Z 403.00 2014-03-15T13:15:19Z 403.10 2014-03-15T13:15:20Z 403.10 2014-03-15T13:15:21Z 403.10 2014-03-15T13:15:22Z 403.10 2014-03-15T13:15:23Z 403.10 2014-03-15T13:15:24Z 403.10 2014-03-15T13:15:25Z 403.20 2014-03-15T13:15:26Z 403.30 2014-03-15T13:15:27Z 403.40 2014-03-15T13:15:28Z 403.50 2014-03-15T13:15:29Z 403.50 2014-03-15T13:15:30Z 403.50 2014-03-15T13:15:31Z 403.40 2014-03-15T13:15:32Z 403.10 2014-03-15T13:15:33Z 402.90 2014-03-15T13:15:34Z 402.70 2014-03-15T13:15:35Z 402.60 2014-03-15T13:15:36Z 402.60 2014-03-15T13:15:37Z 402.60 2014-03-15T13:15:38Z 402.60 2014-03-15T13:15:39Z 402.70 2014-03-15T13:15:40Z 402.70 2014-03-15T13:15:41Z 402.80 2014-03-15T13:15:43Z 402.90 2014-03-15T13:15:44Z 403.00 2014-03-15T13:15:45Z 403.00 2014-03-15T13:15:46Z 402.80 2014-03-15T13:15:47Z 402.70 2014-03-15T13:15:48Z 402.60 2014-03-15T13:15:49Z 402.50 2014-03-15T13:15:50Z 402.70 2014-03-15T13:15:51Z 402.90 2014-03-15T13:15:52Z 403.00 2014-03-15T13:15:53Z 403.10 2014-03-15T13:15:54Z 403.20 2014-03-15T13:15:55Z 403.30 2014-03-15T13:15:56Z 403.40 2014-03-15T13:15:57Z 403.40 2014-03-15T13:15:58Z 403.50 2014-03-15T13:15:59Z 403.60 2014-03-15T13:16:00Z 403.80 2014-03-15T13:16:01Z 404.00 2014-03-15T13:16:02Z 404.20 2014-03-15T13:16:03Z 404.30 2014-03-15T13:16:04Z 404.30 2014-03-15T13:16:05Z 404.40 2014-03-15T13:16:06Z 404.40 2014-03-15T13:16:07Z 404.40 2014-03-15T13:16:08Z 404.20 2014-03-15T13:16:09Z 404.10 2014-03-15T13:16:10Z 404.00 2014-03-15T13:16:11Z 404.00 2014-03-15T13:16:12Z 403.90 2014-03-15T13:16:13Z 403.90 2014-03-15T13:16:14Z 403.80 2014-03-15T13:16:15Z 403.80 2014-03-15T13:16:16Z 403.80 2014-03-15T13:16:17Z 403.90 2014-03-15T13:16:18Z 403.80 2014-03-15T13:16:19Z 403.70 2014-03-15T13:16:20Z 403.50 2014-03-15T13:16:21Z 403.30 2014-03-15T13:16:22Z 403.20 2014-03-15T13:16:23Z 403.10 2014-03-15T13:16:24Z 403.20 2014-03-15T13:16:25Z 403.30 2014-03-15T13:16:26Z 403.40 2014-03-15T13:16:27Z 403.40 2014-03-15T13:16:28Z 403.40 2014-03-15T13:16:29Z 403.40 2014-03-15T13:16:30Z 403.30 2014-03-15T13:16:31Z 403.30 2014-03-15T13:16:32Z 403.50 2014-03-15T13:16:33Z 403.50 2014-03-15T13:16:34Z 403.60 2014-03-15T13:16:35Z 403.70 2014-03-15T13:16:36Z 403.50 2014-03-15T13:16:37Z 403.40 2014-03-15T13:16:38Z 403.30 2014-03-15T13:16:39Z 403.20 2014-03-15T13:16:40Z 403.50 2014-03-15T13:16:41Z 403.70 2014-03-15T13:16:42Z 404.00 2014-03-15T13:16:44Z 403.70 2014-03-15T13:16:45Z 403.60 2014-03-15T13:16:46Z 403.40 2014-03-15T13:16:47Z 403.30 2014-03-15T13:16:48Z 403.30 2014-03-15T13:16:49Z 403.20 2014-03-15T13:16:50Z 403.30 2014-03-15T13:16:51Z 403.40 2014-03-15T13:16:52Z 403.40 2014-03-15T13:16:53Z 403.40 2014-03-15T13:16:54Z 403.10 2014-03-15T13:16:55Z 402.80 2014-03-15T13:16:56Z 402.60 2014-03-15T13:16:57Z 402.50 2014-03-15T13:16:58Z 402.40 2014-03-15T13:16:59Z 402.30 2014-03-15T13:17:00Z 402.20 2014-03-15T13:17:01Z 402.20 2014-03-15T13:17:02Z 402.30 2014-03-15T13:17:03Z 402.30 2014-03-15T13:17:04Z 402.30 2014-03-15T13:17:05Z 402.30 2014-03-15T13:17:06Z 402.20 2014-03-15T13:17:07Z 402.20 2014-03-15T13:17:08Z 402.20 2014-03-15T13:17:09Z 402.20 2014-03-15T13:17:10Z 402.20 2014-03-15T13:17:11Z 402.20 2014-03-15T13:17:12Z 402.30 2014-03-15T13:17:13Z 402.40 2014-03-15T13:17:14Z 402.50 2014-03-15T13:17:15Z 402.50 2014-03-15T13:17:16Z 402.40 2014-03-15T13:17:17Z 402.30 2014-03-15T13:17:18Z 402.10 2014-03-15T13:17:19Z 401.90 2014-03-15T13:17:20Z 401.90 2014-03-15T13:17:21Z 401.90 2014-03-15T13:17:22Z 401.80 2014-03-15T13:17:23Z 401.80 2014-03-15T13:17:24Z 401.70 2014-03-15T13:17:25Z 401.60 2014-03-15T13:17:26Z 401.50 2014-03-15T13:17:27Z 401.50 2014-03-15T13:17:28Z 401.40 2014-03-15T13:17:29Z 401.40 2014-03-15T13:17:30Z 401.40 2014-03-15T13:17:31Z 401.40 2014-03-15T13:17:32Z 401.60 2014-03-15T13:17:33Z 401.70 2014-03-15T13:17:34Z 401.70 2014-03-15T13:17:35Z 401.80 2014-03-15T13:17:36Z 401.80 2014-03-15T13:17:37Z 401.80 2014-03-15T13:17:38Z 401.70 2014-03-15T13:17:39Z 401.60 2014-03-15T13:17:40Z 401.50 2014-03-15T13:17:41Z 401.40 2014-03-15T13:17:42Z 401.40 2014-03-15T13:17:43Z 401.40 2014-03-15T13:17:45Z 401.40 2014-03-15T13:17:46Z 401.40 2014-03-15T13:17:47Z 401.40 2014-03-15T13:17:48Z 401.40 2014-03-15T13:17:49Z 401.40 2014-03-15T13:17:50Z 401.40 2014-03-15T13:17:51Z 401.40 2014-03-15T13:17:52Z 401.40 2014-03-15T13:17:53Z 401.40 2014-03-15T13:17:54Z 401.60 2014-03-15T13:17:55Z 401.70 2014-03-15T13:17:56Z 401.80 2014-03-15T13:17:57Z 401.90 2014-03-15T13:17:58Z 401.90 2014-03-15T13:17:59Z 401.90 2014-03-15T13:18:00Z 401.60 2014-03-15T13:18:01Z 401.50 2014-03-15T13:18:02Z 401.30 2014-03-15T13:18:03Z 401.20 2014-03-15T13:18:04Z 401.10 2014-03-15T13:18:05Z 401.10 2014-03-15T13:18:06Z 401.30 2014-03-15T13:18:07Z 401.40 2014-03-15T13:18:08Z 401.50 2014-03-15T13:18:09Z 401.60 2014-03-15T13:18:10Z 401.70 2014-03-15T13:18:11Z 401.70 2014-03-15T13:18:12Z 401.70 2014-03-15T13:18:13Z 401.80 2014-03-15T13:18:14Z 401.70 2014-03-15T13:18:15Z 401.60 2014-03-15T13:18:16Z 401.60 2014-03-15T13:18:17Z 401.50 2014-03-15T13:18:18Z 401.50 2014-03-15T13:18:19Z 401.50 2014-03-15T13:18:20Z 401.40 2014-03-15T13:18:21Z 401.40 2014-03-15T13:18:22Z 401.60 2014-03-15T13:18:23Z 401.80 2014-03-15T13:18:24Z 401.80 2014-03-15T13:18:25Z 401.80 2014-03-15T13:18:26Z 401.80 2014-03-15T13:18:27Z 401.80 2014-03-15T13:18:28Z 401.80 2014-03-15T13:18:29Z 401.80 2014-03-15T13:18:30Z 401.70 2014-03-15T13:18:31Z 401.70 2014-03-15T13:18:32Z 401.60 2014-03-15T13:18:33Z 401.60 2014-03-15T13:18:34Z 401.50 2014-03-15T13:18:35Z 401.50 2014-03-15T13:18:36Z 401.50 2014-03-15T13:18:37Z 401.50 2014-03-15T13:18:38Z 401.60 2014-03-15T13:18:39Z 401.70 2014-03-15T13:18:40Z 401.80 2014-03-15T13:18:41Z 401.90 2014-03-15T13:18:42Z 402.00 2014-03-15T13:18:43Z 402.10 2014-03-15T13:18:44Z 402.10 2014-03-15T13:18:46Z 402.10 2014-03-15T13:18:47Z 402.10 2014-03-15T13:18:48Z 402.10 2014-03-15T13:18:49Z 402.10 2014-03-15T13:18:50Z 401.90 2014-03-15T13:18:51Z 401.80 2014-03-15T13:18:52Z 401.70 2014-03-15T13:18:53Z 401.60 2014-03-15T13:18:54Z 401.70 2014-03-15T13:18:55Z 401.70 2014-03-15T13:18:56Z 401.80 2014-03-15T13:18:57Z 401.80 2014-03-15T13:18:58Z 401.70 2014-03-15T13:18:59Z 401.60 2014-03-15T13:19:00Z 401.60 2014-03-15T13:19:01Z 401.50 2014-03-15T13:19:02Z 401.50 2014-03-15T13:19:03Z 401.50 2014-03-15T13:19:04Z 401.50 2014-03-15T13:19:05Z 401.50 2014-03-15T13:19:06Z 401.40 2014-03-15T13:19:07Z 401.30 2014-03-15T13:19:08Z 401.30 2014-03-15T13:19:09Z 401.30 2014-03-15T13:19:10Z 401.30 2014-03-15T13:19:11Z 401.30 2014-03-15T13:19:12Z 401.50 2014-03-15T13:19:13Z 401.60 2014-03-15T13:19:14Z 401.70 2014-03-15T13:19:15Z 401.80 2014-03-15T13:19:16Z 401.90 2014-03-15T13:19:17Z 401.90 2014-03-15T13:19:18Z 402.00 2014-03-15T13:19:19Z 402.00 2014-03-15T13:19:20Z 402.00 2014-03-15T13:19:21Z 402.10 2014-03-15T13:19:22Z 402.00 2014-03-15T13:19:23Z 402.00 2014-03-15T13:19:24Z 401.80 2014-03-15T13:19:25Z 401.70 2014-03-15T13:19:26Z 401.80 2014-03-15T13:19:27Z 401.80 2014-03-15T13:19:28Z 401.70 2014-03-15T13:19:29Z 401.60 2014-03-15T13:19:30Z 401.60 2014-03-15T13:19:31Z 401.50 2014-03-15T13:19:32Z 401.50 2014-03-15T13:19:33Z 401.50 2014-03-15T13:19:34Z 401.50 2014-03-15T13:19:35Z 401.50 2014-03-15T13:19:36Z 401.50 2014-03-15T13:19:37Z 401.40 2014-03-15T13:19:38Z 401.30 2014-03-15T13:19:39Z 401.20 2014-03-15T13:19:40Z 401.10 2014-03-15T13:19:41Z 401.10 2014-03-15T13:19:42Z 401.20 2014-03-15T13:19:43Z 401.20 2014-03-15T13:19:44Z 401.30 2014-03-15T13:19:45Z 401.30 2014-03-15T13:19:47Z 401.40 2014-03-15T13:19:48Z 401.40 2014-03-15T13:19:49Z 401.40 2014-03-15T13:19:50Z 401.40 2014-03-15T13:19:51Z 401.40 2014-03-15T13:19:52Z 401.40 2014-03-15T13:19:53Z 401.40 2014-03-15T13:19:54Z 401.40 2014-03-15T13:19:55Z 401.40 2014-03-15T13:19:56Z 401.40 2014-03-15T13:19:57Z 401.40 2014-03-15T13:19:58Z 401.40 2014-03-15T13:19:59Z 401.40 2014-03-15T13:20:00Z 401.50 2014-03-15T13:20:01Z 401.60 2014-03-15T13:20:02Z 401.50 2014-03-15T13:20:03Z 401.40 2014-03-15T13:20:04Z 401.40 2014-03-15T13:20:05Z 401.40 2014-03-15T13:20:06Z 401.40 2014-03-15T13:20:07Z 401.40 2014-03-15T13:20:08Z 401.40 2014-03-15T13:20:09Z 401.40 2014-03-15T13:20:10Z 401.50 2014-03-15T13:20:11Z 401.60 2014-03-15T13:20:12Z 401.40 2014-03-15T13:20:13Z 401.30 2014-03-15T13:20:14Z 401.30 2014-03-15T13:20:15Z 401.20 2014-03-15T13:20:16Z 401.20 2014-03-15T13:20:17Z 401.20 2014-03-15T13:20:18Z 401.20 2014-03-15T13:20:19Z 401.20 2014-03-15T13:20:20Z 401.20 2014-03-15T13:20:21Z 401.20 2014-03-15T13:20:22Z 401.20 2014-03-15T13:20:23Z 401.20 2014-03-15T13:20:24Z 401.20 2014-03-15T13:20:25Z 401.30 2014-03-15T13:20:26Z 401.30 2014-03-15T13:20:27Z 401.30 2014-03-15T13:20:28Z 401.40 2014-03-15T13:20:29Z 401.40 2014-03-15T13:20:30Z 401.40 2014-03-15T13:20:31Z 401.40 2014-03-15T13:20:32Z 401.40 2014-03-15T13:20:33Z 401.40 2014-03-15T13:20:34Z 401.40 2014-03-15T13:20:35Z 401.40 2014-03-15T13:20:36Z 401.40 2014-03-15T13:20:37Z 401.30 2014-03-15T13:20:38Z 401.30 2014-03-15T13:20:39Z 401.20 2014-03-15T13:20:40Z 401.20 2014-03-15T13:20:41Z 401.20 2014-03-15T13:20:42Z 401.30 2014-03-15T13:20:43Z 401.30 2014-03-15T13:20:44Z 401.20 2014-03-15T13:20:45Z 401.10 2014-03-15T13:20:46Z 401.00 2014-03-15T13:20:48Z 401.00 2014-03-15T13:20:49Z 401.00 2014-03-15T13:20:50Z 401.10 2014-03-15T13:20:51Z 401.20 2014-03-15T13:20:52Z 401.20 2014-03-15T13:20:53Z 401.30 2014-03-15T13:20:54Z 401.40 2014-03-15T13:20:55Z 401.50 2014-03-15T13:20:56Z 401.50 2014-03-15T13:20:57Z 401.50 2014-03-15T13:20:58Z 401.50 2014-03-15T13:20:59Z 401.50 2014-03-15T13:21:00Z 401.50 2014-03-15T13:21:01Z 401.40 2014-03-15T13:21:02Z 401.40 2014-03-15T13:21:03Z 401.40 2014-03-15T13:21:04Z 401.40 2014-03-15T13:21:05Z 401.40 2014-03-15T13:21:06Z 401.30 2014-03-15T13:21:07Z 401.20 2014-03-15T13:21:08Z 401.10 2014-03-15T13:21:09Z 401.10 2014-03-15T13:21:10Z 401.00 2014-03-15T13:21:11Z 401.00 2014-03-15T13:21:12Z 401.00 2014-03-15T13:21:13Z 401.00 2014-03-15T13:21:14Z 401.10 2014-03-15T13:21:15Z 401.20 2014-03-15T13:21:16Z 401.20 2014-03-15T13:21:17Z 401.30 2014-03-15T13:21:18Z 401.30 2014-03-15T13:21:19Z 401.30 2014-03-15T13:21:20Z 401.40 2014-03-15T13:21:21Z 401.40 2014-03-15T13:21:22Z 401.40 2014-03-15T13:21:23Z 401.40 2014-03-15T13:21:24Z 401.40 2014-03-15T13:21:25Z 401.30 2014-03-15T13:21:26Z 401.30 2014-03-15T13:21:27Z 401.30 2014-03-15T13:21:28Z 401.20 2014-03-15T13:21:29Z 401.20 2014-03-15T13:21:30Z 401.10 2014-03-15T13:21:31Z 401.00 2014-03-15T13:21:32Z 400.90 2014-03-15T13:21:33Z 400.90 2014-03-15T13:21:34Z 400.90 2014-03-15T13:21:35Z 400.90 2014-03-15T13:21:36Z 401.00 2014-03-15T13:21:37Z 401.00 2014-03-15T13:21:38Z 401.00 2014-03-15T13:21:39Z 401.00 2014-03-15T13:21:40Z 401.00 2014-03-15T13:21:41Z 401.00 2014-03-15T13:21:42Z 401.30 2014-03-15T13:21:43Z 401.50 2014-03-15T13:21:44Z 401.70 2014-03-15T13:21:45Z 401.80 2014-03-15T13:21:46Z 401.70 2014-03-15T13:21:47Z 401.50 2014-03-15T13:21:49Z 401.40 2014-03-15T13:21:50Z 401.40 2014-03-15T13:21:51Z 401.40 2014-03-15T13:21:52Z 401.30 2014-03-15T13:21:53Z 401.30 2014-03-15T13:21:54Z 401.40 2014-03-15T13:21:55Z 401.40 2014-03-15T13:21:56Z 401.50 2014-03-15T13:21:57Z 401.60 2014-03-15T13:21:58Z 401.70 2014-03-15T13:21:59Z 401.80 2014-03-15T13:22:00Z 401.90 2014-03-15T13:22:01Z 402.00 2014-03-15T13:22:02Z 402.00 2014-03-15T13:22:03Z 402.10 2014-03-15T13:22:04Z 401.90 2014-03-15T13:22:05Z 401.80 2014-03-15T13:22:06Z 401.70 2014-03-15T13:22:07Z 401.70 2014-03-15T13:22:08Z 401.60 2014-03-15T13:22:09Z 401.60 2014-03-15T13:22:10Z 401.70 2014-03-15T13:22:11Z 401.80 2014-03-15T13:22:12Z 401.80 2014-03-15T13:22:13Z 401.80 2014-03-15T13:22:14Z 401.90 2014-03-15T13:22:15Z 401.90 2014-03-15T13:22:16Z 401.90 2014-03-15T13:22:17Z 401.90 2014-03-15T13:22:18Z 401.90 2014-03-15T13:22:19Z 401.90 2014-03-15T13:22:20Z 401.80 2014-03-15T13:22:21Z 401.70 2014-03-15T13:22:22Z 401.70 2014-03-15T13:22:23Z 401.60 2014-03-15T13:22:24Z 401.50 2014-03-15T13:22:25Z 401.40 2014-03-15T13:22:26Z 401.30 2014-03-15T13:22:27Z 401.20 2014-03-15T13:22:28Z 401.20 2014-03-15T13:22:29Z 401.20 2014-03-15T13:22:30Z 401.40 2014-03-15T13:22:31Z 401.50 2014-03-15T13:22:32Z 401.60 2014-03-15T13:22:33Z 401.70 2014-03-15T13:22:34Z 401.70 2014-03-15T13:22:35Z 401.60 2014-03-15T13:22:36Z 401.60 2014-03-15T13:22:37Z 401.60 2014-03-15T13:22:38Z 401.50 2014-03-15T13:22:39Z 401.40 2014-03-15T13:22:40Z 401.40 2014-03-15T13:22:41Z 401.40 2014-03-15T13:22:42Z 401.30 2014-03-15T13:22:43Z 401.30 2014-03-15T13:22:44Z 401.40 2014-03-15T13:22:45Z 401.40 2014-03-15T13:22:46Z 401.40 2014-03-15T13:22:47Z 401.40 2014-03-15T13:22:48Z 401.50 2014-03-15T13:22:50Z 401.40 2014-03-15T13:22:51Z 401.40 2014-03-15T13:22:52Z 401.30 2014-03-15T13:22:53Z 401.30 2014-03-15T13:22:54Z 401.20 2014-03-15T13:22:55Z 401.10 2014-03-15T13:22:56Z 401.00 2014-03-15T13:22:57Z 400.90 2014-03-15T13:22:58Z 400.90 2014-03-15T13:22:59Z 400.80 2014-03-15T13:23:00Z 400.80 2014-03-15T13:23:01Z 400.80 2014-03-15T13:23:02Z 400.90 2014-03-15T13:23:03Z 400.90 2014-03-15T13:23:04Z 401.00 2014-03-15T13:23:05Z 401.00 2014-03-15T13:23:06Z 401.00 2014-03-15T13:23:07Z 401.00 2014-03-15T13:23:08Z 401.10 2014-03-15T13:23:09Z 401.10 2014-03-15T13:23:10Z 401.10 2014-03-15T13:23:11Z 401.10 2014-03-15T13:23:12Z 401.10 2014-03-15T13:23:13Z 401.20 2014-03-15T13:23:14Z 401.20 2014-03-15T13:23:15Z 401.30 2014-03-15T13:23:16Z 401.40 2014-03-15T13:23:17Z 401.60 2014-03-15T13:23:18Z 401.50 2014-03-15T13:23:19Z 401.50 2014-03-15T13:23:20Z 401.60 2014-03-15T13:23:21Z 401.70 2014-03-15T13:23:22Z 401.60 2014-03-15T13:23:23Z 401.60 2014-03-15T13:23:24Z 401.50 2014-03-15T13:23:25Z 401.50 2014-03-15T13:23:26Z 401.30 2014-03-15T13:23:27Z 401.20 2014-03-15T13:23:28Z 401.00 2014-03-15T13:23:29Z 400.90 2014-03-15T13:23:30Z 400.80 2014-03-15T13:23:31Z 400.80 2014-03-15T13:23:32Z 400.70 2014-03-15T13:23:33Z 400.70 2014-03-15T13:23:34Z 400.70 2014-03-15T13:23:35Z 400.60 2014-03-15T13:23:36Z 400.60 2014-03-15T13:23:37Z 400.50 2014-03-15T13:23:38Z 400.50 2014-03-15T13:23:39Z 400.40 2014-03-15T13:23:40Z 400.30 2014-03-15T13:23:41Z 400.30 2014-03-15T13:23:42Z 400.20 2014-03-15T13:23:43Z 400.20 2014-03-15T13:23:44Z 400.00 2014-03-15T13:23:45Z 399.80 2014-03-15T13:23:46Z 399.70 2014-03-15T13:23:47Z 399.70 2014-03-15T13:23:48Z 399.60 2014-03-15T13:23:49Z 399.50 2014-03-15T13:23:51Z 399.50 2014-03-15T13:23:52Z 399.60 2014-03-15T13:23:53Z 399.70 2014-03-15T13:23:54Z 399.80 2014-03-15T13:23:55Z 399.80 2014-03-15T13:23:56Z 399.90 2014-03-15T13:23:57Z 399.90 2014-03-15T13:23:58Z 399.90 2014-03-15T13:23:59Z 399.90 2014-03-15T13:24:00Z 399.90 2014-03-15T13:24:01Z 399.90 2014-03-15T13:24:02Z 400.00 2014-03-15T13:24:03Z 400.00 2014-03-15T13:24:04Z 400.20 2014-03-15T13:24:05Z 400.30 2014-03-15T13:24:06Z 400.40 2014-03-15T13:24:07Z 400.50 2014-03-15T13:24:08Z 400.50 2014-03-15T13:24:09Z 400.50 2014-03-15T13:24:10Z 400.80 2014-03-15T13:24:11Z 400.90 2014-03-15T13:24:12Z 401.10 2014-03-15T13:24:13Z 401.10 2014-03-15T13:24:14Z 401.20 2014-03-15T13:24:15Z 401.30 2014-03-15T13:24:16Z 401.30 2014-03-15T13:24:17Z 401.30 2014-03-15T13:24:18Z 401.30 2014-03-15T13:24:19Z 401.30 2014-03-15T13:24:20Z 401.10 2014-03-15T13:24:21Z 401.00 2014-03-15T13:24:22Z 400.70 2014-03-15T13:24:23Z 400.40 2014-03-15T13:24:24Z 400.20 2014-03-15T13:24:25Z 400.10 2014-03-15T13:24:26Z 400.00 2014-03-15T13:24:27Z 399.90 2014-03-15T13:24:28Z 399.90 2014-03-15T13:24:29Z 399.90 2014-03-15T13:24:30Z 400.00 2014-03-15T13:24:31Z 400.00 2014-03-15T13:24:32Z 400.10 2014-03-15T13:24:33Z 400.10 2014-03-15T13:24:34Z 400.20 2014-03-15T13:24:35Z 400.20 2014-03-15T13:24:36Z 400.10 2014-03-15T13:24:37Z 400.10 2014-03-15T13:24:38Z 399.90 2014-03-15T13:24:39Z 399.80 2014-03-15T13:24:40Z 399.70 2014-03-15T13:24:41Z 399.60 2014-03-15T13:24:42Z 399.30 2014-03-15T13:24:43Z 399.20 2014-03-15T13:24:44Z 399.10 2014-03-15T13:24:45Z 399.00 2014-03-15T13:24:46Z 398.90 2014-03-15T13:24:47Z 398.90 2014-03-15T13:24:48Z 399.10 2014-03-15T13:24:49Z 399.20 2014-03-15T13:24:50Z 399.60 2014-03-15T13:24:52Z 399.70 2014-03-15T13:24:53Z 399.70 2014-03-15T13:24:54Z 399.90 2014-03-15T13:24:55Z 400.00 2014-03-15T13:24:56Z 400.00 2014-03-15T13:24:57Z 400.10 2014-03-15T13:24:58Z 400.10 2014-03-15T13:24:59Z 400.10 2014-03-15T13:25:00Z 400.20 2014-03-15T13:25:01Z 400.20 2014-03-15T13:25:02Z 400.20 2014-03-15T13:25:03Z 400.20 2014-03-15T13:25:04Z 400.30 2014-03-15T13:25:05Z 400.30 2014-03-15T13:25:06Z 400.30 2014-03-15T13:25:07Z 400.30 2014-03-15T13:25:08Z 400.30 2014-03-15T13:25:09Z 400.30 2014-03-15T13:25:10Z 400.10 2014-03-15T13:25:11Z 399.90 2014-03-15T13:25:12Z 399.70 2014-03-15T13:25:13Z 399.60 2014-03-15T13:25:14Z 399.50 2014-03-15T13:25:15Z 399.40 2014-03-15T13:25:16Z 399.40 2014-03-15T13:25:17Z 399.30 2014-03-15T13:25:18Z 399.40 2014-03-15T13:25:19Z 399.50 2014-03-15T13:25:20Z 399.40 2014-03-15T13:25:21Z 399.40 2014-03-15T13:25:22Z 399.30 2014-03-15T13:25:23Z 399.20 2014-03-15T13:25:24Z 399.10 2014-03-15T13:25:25Z 399.10 2014-03-15T13:25:26Z 399.10 2014-03-15T13:25:27Z 399.00 2014-03-15T13:25:28Z 399.00 2014-03-15T13:25:29Z 399.00 2014-03-15T13:25:30Z 399.00 2014-03-15T13:25:31Z 399.00 2014-03-15T13:25:32Z 398.90 2014-03-15T13:25:33Z 398.80 2014-03-15T13:25:34Z 398.70 2014-03-15T13:25:35Z 398.60 2014-03-15T13:25:36Z 398.60 2014-03-15T13:25:37Z 398.50 2014-03-15T13:25:38Z 398.60 2014-03-15T13:25:39Z 398.60 2014-03-15T13:25:40Z 398.60 2014-03-15T13:25:41Z 398.70 2014-03-15T13:25:42Z 398.70 2014-03-15T13:25:43Z 398.70 2014-03-15T13:25:44Z 398.70 2014-03-15T13:25:45Z 398.80 2014-03-15T13:25:46Z 398.80 2014-03-15T13:25:47Z 398.90 2014-03-15T13:25:48Z 399.10 2014-03-15T13:25:49Z 399.20 2014-03-15T13:25:50Z 399.40 2014-03-15T13:25:51Z 399.70 2014-03-15T13:25:53Z 399.90 2014-03-15T13:25:54Z 400.00 2014-03-15T13:25:55Z 400.10 2014-03-15T13:25:56Z 400.50 2014-03-15T13:25:57Z 400.70 2014-03-15T13:25:58Z 401.00 2014-03-15T13:25:59Z 401.30 2014-03-15T13:26:00Z 401.60 2014-03-15T13:26:01Z 401.80 2014-03-15T13:26:02Z 402.10 2014-03-15T13:26:03Z 402.40 2014-03-15T13:26:04Z 402.60 2014-03-15T13:26:05Z 402.90 2014-03-15T13:26:06Z 403.10 2014-03-15T13:26:07Z 403.30 2014-03-15T13:26:08Z 403.40 2014-03-15T13:26:09Z 403.50 2014-03-15T13:26:10Z 403.60 2014-03-15T13:26:11Z 403.70 2014-03-15T13:26:12Z 403.80 2014-03-15T13:26:13Z 403.90 2014-03-15T13:26:14Z 404.00 2014-03-15T13:26:15Z 404.10 2014-03-15T13:26:16Z 404.20 2014-03-15T13:26:17Z 404.20 2014-03-15T13:26:18Z 404.20 2014-03-15T13:26:19Z 404.20 2014-03-15T13:26:20Z 404.30 2014-03-15T13:26:21Z 404.30 2014-03-15T13:26:22Z 404.40 2014-03-15T13:26:23Z 404.50 2014-03-15T13:26:24Z 404.60 2014-03-15T13:26:25Z 404.80 2014-03-15T13:26:26Z 405.00 2014-03-15T13:26:27Z 405.20 2014-03-15T13:26:28Z 405.30 2014-03-15T13:26:29Z 405.40 2014-03-15T13:26:30Z 405.40 2014-03-15T13:26:31Z 405.50 2014-03-15T13:26:32Z 405.50 2014-03-15T13:26:33Z 405.50 2014-03-15T13:26:34Z 405.50 2014-03-15T13:26:35Z 405.60 2014-03-15T13:26:36Z 405.60 2014-03-15T13:26:37Z 405.60 2014-03-15T13:26:38Z 405.60 2014-03-15T13:26:39Z 405.60 2014-03-15T13:26:40Z 405.60 2014-03-15T13:26:41Z 405.50 2014-03-15T13:26:42Z 405.50 2014-03-15T13:26:43Z 405.50 2014-03-15T13:26:44Z 405.50 2014-03-15T13:26:45Z 405.50 2014-03-15T13:26:46Z 405.40 2014-03-15T13:26:47Z 405.50 2014-03-15T13:26:48Z 405.60 2014-03-15T13:26:49Z 405.40 2014-03-15T13:26:50Z 405.30 2014-03-15T13:26:51Z 405.20 2014-03-15T13:26:52Z 404.90 2014-03-15T13:26:54Z 404.70 2014-03-15T13:26:55Z 404.40 2014-03-15T13:26:56Z 404.20 2014-03-15T13:26:57Z 404.10 2014-03-15T13:26:58Z 403.90 2014-03-15T13:26:59Z 403.60 2014-03-15T13:27:00Z 403.40 2014-03-15T13:27:01Z 403.30 2014-03-15T13:27:02Z 403.10 2014-03-15T13:27:03Z 403.00 2014-03-15T13:27:04Z 403.00 2014-03-15T13:27:05Z 402.80 2014-03-15T13:27:06Z 402.60 2014-03-15T13:27:07Z 402.30 2014-03-15T13:27:08Z 402.00 2014-03-15T13:27:09Z 401.50 2014-03-15T13:27:10Z 401.10 2014-03-15T13:27:11Z 400.60 2014-03-15T13:27:12Z 400.20 2014-03-15T13:27:13Z 399.80 2014-03-15T13:27:14Z 399.50 2014-03-15T13:27:15Z 399.30 2014-03-15T13:27:16Z 399.10 2014-03-15T13:27:17Z 398.80 2014-03-15T13:27:18Z 398.60 2014-03-15T13:27:19Z 398.40 2014-03-15T13:27:20Z 398.30 2014-03-15T13:27:21Z 398.20 2014-03-15T13:27:22Z 398.10 2014-03-15T13:27:23Z 398.10 2014-03-15T13:27:24Z 398.10 2014-03-15T13:27:25Z 398.00 2014-03-15T13:27:26Z 398.00 2014-03-15T13:27:27Z 398.20 2014-03-15T13:27:28Z 398.30 2014-03-15T13:27:29Z 398.50 2014-03-15T13:27:30Z 398.70 2014-03-15T13:27:31Z 398.90 2014-03-15T13:27:32Z 399.00 2014-03-15T13:27:33Z 399.10 2014-03-15T13:27:34Z 399.20 2014-03-15T13:27:35Z 399.20 2014-03-15T13:27:36Z 399.10 2014-03-15T13:27:37Z 398.90 2014-03-15T13:27:38Z 398.80 2014-03-15T13:27:39Z 398.90 2014-03-15T13:27:40Z 398.90 2014-03-15T13:27:41Z 399.00 2014-03-15T13:27:42Z 399.00 2014-03-15T13:27:43Z 399.10 2014-03-15T13:27:44Z 399.10 2014-03-15T13:27:45Z 399.00 2014-03-15T13:27:46Z 398.90 2014-03-15T13:27:47Z 398.90 2014-03-15T13:27:48Z 398.80 2014-03-15T13:27:49Z 398.80 2014-03-15T13:27:50Z 398.80 2014-03-15T13:27:51Z 399.10 2014-03-15T13:27:52Z 399.30 2014-03-15T13:27:53Z 399.80 2014-03-15T13:27:55Z 400.00 2014-03-15T13:27:56Z 400.10 2014-03-15T13:27:57Z 400.00 2014-03-15T13:27:58Z 399.80 2014-03-15T13:27:59Z 399.70 2014-03-15T13:28:00Z 399.70 2014-03-15T13:28:01Z 399.50 2014-03-15T13:28:02Z 399.40 2014-03-15T13:28:03Z 399.20 2014-03-15T13:28:04Z 399.10 2014-03-15T13:28:05Z 398.90 2014-03-15T13:28:06Z 398.80 2014-03-15T13:28:07Z 398.70 2014-03-15T13:28:08Z 398.60 2014-03-15T13:28:09Z 398.50 2014-03-15T13:28:10Z 398.40 2014-03-15T13:28:11Z 398.30 2014-03-15T13:28:12Z 398.30 2014-03-15T13:28:13Z 398.20 2014-03-15T13:28:14Z 398.20 2014-03-15T13:28:15Z 398.20 2014-03-15T13:28:16Z 398.20 2014-03-15T13:28:17Z 398.20 2014-03-15T13:28:18Z 398.10 2014-03-15T13:28:19Z 398.10 2014-03-15T13:28:20Z 398.10 2014-03-15T13:28:21Z 398.10 2014-03-15T13:28:22Z 398.00 2014-03-15T13:28:23Z 398.00 2014-03-15T13:28:24Z 397.90 2014-03-15T13:28:25Z 397.90 2014-03-15T13:28:26Z 397.90 2014-03-15T13:28:27Z 398.30 2014-03-15T13:28:28Z 398.60 2014-03-15T13:28:29Z 399.00 2014-03-15T13:28:30Z 399.30 2014-03-15T13:28:31Z 399.30 2014-03-15T13:28:32Z 399.30 2014-03-15T13:28:33Z 399.30 2014-03-15T13:28:34Z 399.20 2014-03-15T13:28:35Z 399.20 2014-03-15T13:28:36Z 399.20 2014-03-15T13:28:37Z 399.20 2014-03-15T13:28:38Z 399.20 2014-03-15T13:28:39Z 399.00 2014-03-15T13:28:40Z 398.80 2014-03-15T13:28:41Z 398.70 2014-03-15T13:28:42Z 398.60 2014-03-15T13:28:43Z 398.60 2014-03-15T13:28:44Z 398.50 2014-03-15T13:28:45Z 398.20 2014-03-15T13:28:46Z 398.00 2014-03-15T13:28:47Z 397.80 2014-03-15T13:28:48Z 397.70 2014-03-15T13:28:49Z 397.50 2014-03-15T13:28:50Z 397.40 2014-03-15T13:28:51Z 397.30 2014-03-15T13:28:52Z 397.20 2014-03-15T13:28:53Z 397.20 2014-03-15T13:28:54Z 397.30 2014-03-15T13:28:56Z 397.50 2014-03-15T13:28:57Z 397.60 2014-03-15T13:28:58Z 397.70 2014-03-15T13:28:59Z 397.70 2014-03-15T13:29:00Z 397.80 2014-03-15T13:29:01Z 397.70 2014-03-15T13:29:02Z 397.60 2014-03-15T13:29:03Z 397.70 2014-03-15T13:29:04Z 397.70 2014-03-15T13:29:05Z 397.70 2014-03-15T13:29:06Z 397.70 2014-03-15T13:29:07Z 397.70 2014-03-15T13:29:08Z 397.70 2014-03-15T13:29:09Z 397.80 2014-03-15T13:29:10Z 397.80 2014-03-15T13:29:11Z 397.90 2014-03-15T13:29:12Z 398.00 2014-03-15T13:29:13Z 398.40 2014-03-15T13:29:14Z 398.70 2014-03-15T13:29:15Z 399.00 2014-03-15T13:29:16Z 399.30 2014-03-15T13:29:17Z 399.40 2014-03-15T13:29:18Z 399.40 2014-03-15T13:29:19Z 399.60 2014-03-15T13:29:20Z 399.70 2014-03-15T13:29:21Z 399.80 2014-03-15T13:29:22Z 399.80 2014-03-15T13:29:23Z 399.90 2014-03-15T13:29:24Z 400.00 2014-03-15T13:29:25Z 400.00 2014-03-15T13:29:26Z 400.00 2014-03-15T13:29:27Z 400.00 2014-03-15T13:29:28Z 400.00 2014-03-15T13:29:29Z 400.00 2014-03-15T13:29:30Z 400.00 2014-03-15T13:29:31Z 400.30 2014-03-15T13:29:32Z 400.50 2014-03-15T13:29:33Z 400.90 2014-03-15T13:29:34Z 401.20 2014-03-15T13:29:35Z 401.40 2014-03-15T13:29:36Z 401.60 2014-03-15T13:29:37Z 401.90 2014-03-15T13:29:38Z 402.10 2014-03-15T13:29:39Z 402.10 2014-03-15T13:29:40Z 402.10 2014-03-15T13:29:41Z 402.10 2014-03-15T13:29:42Z 402.20 2014-03-15T13:29:43Z 402.10 2014-03-15T13:29:44Z 402.10 2014-03-15T13:29:45Z 401.70 2014-03-15T13:29:46Z 401.40 2014-03-15T13:29:47Z 401.10 2014-03-15T13:29:48Z 400.90 2014-03-15T13:29:49Z 400.80 2014-03-15T13:29:50Z 400.70 2014-03-15T13:29:51Z 400.80 2014-03-15T13:29:52Z 400.80 2014-03-15T13:29:53Z 400.90 2014-03-15T13:29:54Z 400.90 2014-03-15T13:29:55Z 400.60 2014-03-15T13:29:57Z 400.50 2014-03-15T13:29:58Z 400.40 2014-03-15T13:29:59Z 400.30 2014-03-15T13:30:00Z 400.30 2014-03-15T13:30:01Z 400.30 2014-03-15T13:30:02Z 400.20 2014-03-15T13:30:03Z 400.20 2014-03-15T13:30:04Z 400.20 2014-03-15T13:30:05Z 400.20 2014-03-15T13:30:06Z 400.20 2014-03-15T13:30:07Z 400.50 2014-03-15T13:30:08Z 400.70 2014-03-15T13:30:09Z 400.90 2014-03-15T13:30:10Z 401.00 2014-03-15T13:30:11Z 401.10 2014-03-15T13:30:12Z 401.20 2014-03-15T13:30:13Z 401.50 2014-03-15T13:30:14Z 401.70 2014-03-15T13:30:15Z 401.60 2014-03-15T13:30:16Z 401.50 2014-03-15T13:30:17Z 401.40 2014-03-15T13:30:18Z 401.30 2014-03-15T13:30:19Z 401.00 2014-03-15T13:30:20Z 400.70 2014-03-15T13:30:21Z 400.30 2014-03-15T13:30:22Z 400.00 2014-03-15T13:30:23Z 399.70 2014-03-15T13:30:24Z 399.50 2014-03-15T13:30:25Z 399.30 2014-03-15T13:30:26Z 399.20 2014-03-15T13:30:27Z 398.90 2014-03-15T13:30:28Z 398.70 2014-03-15T13:30:29Z 398.50 2014-03-15T13:30:30Z 398.40 2014-03-15T13:30:31Z 398.30 2014-03-15T13:30:32Z 398.20 2014-03-15T13:30:33Z 398.20 2014-03-15T13:30:34Z 398.30 2014-03-15T13:30:35Z 398.30 2014-03-15T13:30:36Z 398.40 2014-03-15T13:30:37Z 398.50 2014-03-15T13:30:38Z 398.60 2014-03-15T13:30:39Z 398.70 2014-03-15T13:30:40Z 398.80 2014-03-15T13:30:41Z 398.80 2014-03-15T13:30:42Z 398.80 2014-03-15T13:30:43Z 398.90 2014-03-15T13:30:44Z 399.00 2014-03-15T13:30:45Z 398.80 2014-03-15T13:30:46Z 398.70 2014-03-15T13:30:47Z 398.30 2014-03-15T13:30:48Z 398.00 2014-03-15T13:30:49Z 397.60 2014-03-15T13:30:50Z 397.40 2014-03-15T13:30:51Z 397.20 2014-03-15T13:30:52Z 397.00 2014-03-15T13:30:53Z 396.30 2014-03-15T13:30:54Z 395.70 2014-03-15T13:30:55Z 395.30 2014-03-15T13:30:56Z 394.70 2014-03-15T13:30:58Z 394.60 2014-03-15T13:30:59Z 396.50 2014-03-15T13:31:00Z 397.90 2014-03-15T13:31:01Z 399.00 2014-03-15T13:31:02Z 399.80 2014-03-15T13:31:03Z 399.80 2014-03-15T13:31:04Z 399.80 2014-03-15T13:31:05Z 399.60 2014-03-15T13:31:06Z 399.40 2014-03-15T13:31:07Z 399.00 2014-03-15T13:31:08Z 398.80 2014-03-15T13:31:09Z 398.60 2014-03-15T13:31:10Z 398.50 2014-03-15T13:31:11Z 398.60 2014-03-15T13:31:12Z 398.60 2014-03-15T13:31:12Z