www.cicloide.com 17842 www.cicloide.com 17842 467.80 2014-04-19T10:59:52Z 467.80 2014-04-19T11:00:19Z 467.80 2014-04-19T11:00:43Z 467.80 2014-04-19T11:01:08Z 467.80 2014-04-19T11:01:33Z 467.80 2014-04-19T11:01:46Z 467.80 2014-04-19T11:02:02Z 467.80 2014-04-19T11:02:06Z 466.90 2014-04-19T11:02:17Z 466.90 2014-04-19T11:02:38Z 467.30 2014-04-19T11:02:43Z 466.40 2014-04-19T11:02:55Z 465.90 2014-04-19T11:03:00Z 465.40 2014-04-19T11:03:04Z 464.90 2014-04-19T11:03:08Z 464.90 2014-04-19T11:03:17Z 465.40 2014-04-19T11:03:21Z 468.30 2014-04-19T11:03:38Z 472.10 2014-04-19T11:03:50Z 474.10 2014-04-19T11:04:02Z 476.50 2014-04-19T11:04:15Z 479.40 2014-04-19T11:04:28Z 484.20 2014-04-19T11:04:43Z 485.10 2014-04-19T11:04:49Z 485.10 2014-04-19T11:04:53Z 485.10 2014-04-19T11:05:07Z 486.10 2014-04-19T11:05:19Z 488.50 2014-04-19T11:05:26Z 489.90 2014-04-19T11:05:30Z 491.90 2014-04-19T11:05:36Z 495.20 2014-04-19T11:05:50Z 495.70 2014-04-19T11:05:51Z 497.60 2014-04-19T11:06:05Z 498.10 2014-04-19T11:06:14Z 499.50 2014-04-19T11:06:31Z 499.50 2014-04-19T11:06:46Z 500.00 2014-04-19T11:07:01Z 498.60 2014-04-19T11:07:06Z 500.00 2014-04-19T11:07:13Z 500.00 2014-04-19T11:07:15Z 501.00 2014-04-19T11:07:19Z 502.90 2014-04-19T11:07:26Z 504.80 2014-04-19T11:07:32Z 507.70 2014-04-19T11:07:39Z 508.70 2014-04-19T11:07:43Z 508.70 2014-04-19T11:07:53Z 509.20 2014-04-19T11:08:03Z 510.60 2014-04-19T11:08:11Z 512.50 2014-04-19T11:08:16Z 516.40 2014-04-19T11:08:29Z 518.30 2014-04-19T11:08:39Z 518.80 2014-04-19T11:08:54Z 522.10 2014-04-19T11:09:07Z 526.90 2014-04-19T11:09:22Z 529.30 2014-04-19T11:09:29Z 530.30 2014-04-19T11:09:33Z 531.80 2014-04-19T11:09:41Z 532.20 2014-04-19T11:09:44Z 534.60 2014-04-19T11:09:57Z 535.60 2014-04-19T11:10:04Z 536.60 2014-04-19T11:10:08Z 538.50 2014-04-19T11:10:17Z 541.40 2014-04-19T11:10:28Z 544.70 2014-04-19T11:10:46Z 547.60 2014-04-19T11:10:57Z 548.60 2014-04-19T11:11:00Z 550.00 2014-04-19T11:11:05Z 551.50 2014-04-19T11:11:19Z 551.50 2014-04-19T11:11:23Z 551.00 2014-04-19T11:11:27Z 551.50 2014-04-19T11:11:42Z 550.00 2014-04-19T11:11:58Z 548.60 2014-04-19T11:12:10Z 548.10 2014-04-19T11:12:22Z 548.10 2014-04-19T11:12:34Z 550.00 2014-04-19T11:12:48Z 551.00 2014-04-19T11:12:57Z 551.00 2014-04-19T11:13:04Z 551.50 2014-04-19T11:13:21Z 551.00 2014-04-19T11:13:35Z 552.40 2014-04-19T11:13:45Z 554.30 2014-04-19T11:13:56Z 554.30 2014-04-19T11:13:57Z 556.30 2014-04-19T11:14:05Z 556.70 2014-04-19T11:14:08Z 557.70 2014-04-19T11:14:13Z 558.70 2014-04-19T11:14:19Z 559.60 2014-04-19T11:14:26Z 560.60 2014-04-19T11:14:34Z 560.60 2014-04-19T11:14:48Z 561.60 2014-04-19T11:15:00Z 563.50 2014-04-19T11:15:06Z 564.40 2014-04-19T11:15:11Z 564.40 2014-04-19T11:15:14Z 564.90 2014-04-19T11:15:23Z 565.40 2014-04-19T11:15:25Z 566.40 2014-04-19T11:15:32Z 566.80 2014-04-19T11:15:35Z 568.30 2014-04-19T11:15:44Z 570.20 2014-04-19T11:15:54Z 571.20 2014-04-19T11:16:03Z 570.70 2014-04-19T11:16:06Z 570.70 2014-04-19T11:16:13Z 572.10 2014-04-19T11:16:24Z 574.50 2014-04-19T11:16:38Z 576.00 2014-04-19T11:16:55Z 576.00 2014-04-19T11:16:56Z 576.90 2014-04-19T11:17:11Z 576.50 2014-04-19T11:17:15Z 576.90 2014-04-19T11:17:21Z 578.40 2014-04-19T11:17:35Z 578.40 2014-04-19T11:17:47Z 579.30 2014-04-19T11:18:00Z 580.80 2014-04-19T11:18:06Z 583.20 2014-04-19T11:18:16Z 584.10 2014-04-19T11:18:33Z 585.60 2014-04-19T11:18:47Z 586.50 2014-04-19T11:18:50Z 589.00 2014-04-19T11:19:00Z 589.00 2014-04-19T11:19:11Z 589.40 2014-04-19T11:19:16Z 589.90 2014-04-19T11:19:21Z 590.90 2014-04-19T11:19:34Z 591.40 2014-04-19T11:19:36Z 594.70 2014-04-19T11:19:51Z 596.60 2014-04-19T11:20:02Z 598.10 2014-04-19T11:20:06Z 600.00 2014-04-19T11:20:16Z 600.00 2014-04-19T11:20:18Z 601.00 2014-04-19T11:20:24Z 601.40 2014-04-19T11:20:26Z 602.90 2014-04-19T11:20:40Z 604.80 2014-04-19T11:20:52Z 607.20 2014-04-19T11:21:03Z 608.70 2014-04-19T11:21:13Z 610.60 2014-04-19T11:21:25Z 610.60 2014-04-19T11:21:48Z 610.60 2014-04-19T11:22:21Z 610.60 2014-04-19T11:22:50Z 610.60 2014-04-19T11:23:15Z 610.60 2014-04-19T11:23:43Z 610.60 2014-04-19T11:23:45Z 612.00 2014-04-19T11:24:01Z 612.00 2014-04-19T11:24:12Z 613.00 2014-04-19T11:24:27Z 613.50 2014-04-19T11:24:36Z 615.90 2014-04-19T11:24:49Z 617.30 2014-04-19T11:25:03Z 618.30 2014-04-19T11:25:15Z 618.80 2014-04-19T11:25:25Z 619.20 2014-04-19T11:25:35Z 622.10 2014-04-19T11:25:48Z 623.10 2014-04-19T11:26:00Z 623.10 2014-04-19T11:26:01Z 625.00 2014-04-19T11:26:09Z 626.90 2014-04-19T11:26:20Z 627.90 2014-04-19T11:26:32Z 630.30 2014-04-19T11:26:45Z 630.80 2014-04-19T11:27:03Z 632.70 2014-04-19T11:27:14Z 635.10 2014-04-19T11:27:27Z 635.60 2014-04-19T11:27:29Z 637.50 2014-04-19T11:27:40Z 640.90 2014-04-19T11:27:56Z 640.90 2014-04-19T11:28:07Z 639.90 2014-04-19T11:28:13Z 640.90 2014-04-19T11:28:19Z 645.20 2014-04-19T11:28:36Z 647.10 2014-04-19T11:28:54Z 646.60 2014-04-19T11:29:06Z 645.70 2014-04-19T11:29:19Z 644.20 2014-04-19T11:29:32Z 647.10 2014-04-19T11:29:45Z 651.00 2014-04-19T11:30:01Z 653.40 2014-04-19T11:30:16Z 658.20 2014-04-19T11:30:30Z 662.50 2014-04-19T11:30:46Z 666.30 2014-04-19T11:30:59Z 669.70 2014-04-19T11:31:13Z 672.60 2014-04-19T11:31:27Z 675.90 2014-04-19T11:31:43Z 677.40 2014-04-19T11:31:57Z 681.20 2014-04-19T11:32:12Z 684.60 2014-04-19T11:32:28Z 687.00 2014-04-19T11:32:44Z 689.90 2014-04-19T11:33:02Z 692.80 2014-04-19T11:33:16Z 695.70 2014-04-19T11:33:30Z 699.50 2014-04-19T11:33:46Z 702.90 2014-04-19T11:33:59Z 703.80 2014-04-19T11:34:11Z 703.80 2014-04-19T11:34:23Z 706.20 2014-04-19T11:34:35Z 711.50 2014-04-19T11:34:53Z 713.00 2014-04-19T11:35:06Z 714.40 2014-04-19T11:35:21Z 716.80 2014-04-19T11:35:32Z 717.30 2014-04-19T11:35:35Z 717.30 2014-04-19T11:35:43Z 717.30 2014-04-19T11:35:53Z 717.30 2014-04-19T11:36:26Z 717.80 2014-04-19T11:37:00Z 718.70 2014-04-19T11:37:39Z 719.20 2014-04-19T11:38:21Z 719.20 2014-04-19T11:38:56Z 720.20 2014-04-19T11:39:08Z 719.20 2014-04-19T11:39:17Z 720.70 2014-04-19T11:39:30Z 723.10 2014-04-19T11:39:46Z 725.90 2014-04-19T11:40:01Z 728.80 2014-04-19T11:40:13Z 731.20 2014-04-19T11:40:21Z 729.80 2014-04-19T11:40:24Z 722.10 2014-04-19T11:40:33Z 714.90 2014-04-19T11:40:41Z 713.90 2014-04-19T11:40:43Z 711.50 2014-04-19T11:40:52Z 707.70 2014-04-19T11:41:04Z 707.70 2014-04-19T11:41:05Z 706.70 2014-04-19T11:41:09Z 704.80 2014-04-19T11:41:14Z 702.90 2014-04-19T11:41:17Z 700.00 2014-04-19T11:41:21Z 698.50 2014-04-19T11:41:25Z 696.60 2014-04-19T11:41:34Z 696.10 2014-04-19T11:41:36Z 693.70 2014-04-19T11:41:49Z 691.80 2014-04-19T11:41:58Z 690.80 2014-04-19T11:42:08Z 690.40 2014-04-19T11:42:13Z 690.40 2014-04-19T11:42:15Z 689.40 2014-04-19T11:42:20Z 688.90 2014-04-19T11:42:23Z 688.90 2014-04-19T11:42:26Z 688.00 2014-04-19T11:42:29Z 687.00 2014-04-19T11:42:34Z 686.00 2014-04-19T11:42:36Z 682.20 2014-04-19T11:42:43Z 680.30 2014-04-19T11:42:47Z 673.10 2014-04-19T11:42:56Z 669.70 2014-04-19T11:43:02Z 663.90 2014-04-19T11:43:11Z 661.50 2014-04-19T11:43:14Z 657.20 2014-04-19T11:43:24Z 656.20 2014-04-19T11:43:26Z 653.80 2014-04-19T11:43:32Z 650.50 2014-04-19T11:43:39Z 650.00 2014-04-19T11:43:41Z 648.60 2014-04-19T11:43:50Z 650.00 2014-04-19T11:43:54Z 651.90 2014-04-19T11:43:58Z 653.40 2014-04-19T11:44:03Z 654.80 2014-04-19T11:44:10Z 656.20 2014-04-19T11:44:15Z 656.20 2014-04-19T11:44:17Z 660.60 2014-04-19T11:44:33Z 663.50 2014-04-19T11:44:42Z 664.90 2014-04-19T11:44:46Z 667.80 2014-04-19T11:44:58Z 668.30 2014-04-19T11:45:05Z 670.20 2014-04-19T11:45:15Z 670.70 2014-04-19T11:45:19Z 674.00 2014-04-19T11:45:30Z 678.80 2014-04-19T11:45:45Z 680.30 2014-04-19T11:46:00Z 682.20 2014-04-19T11:46:16Z 687.00 2014-04-19T11:46:29Z 689.90 2014-04-19T11:46:40Z 690.40 2014-04-19T11:46:41Z 691.80 2014-04-19T11:46:54Z 692.30 2014-04-19T11:47:08Z 692.30 2014-04-19T11:47:36Z 692.30 2014-04-19T11:48:06Z 692.30 2014-04-19T11:48:21Z 692.30 2014-04-19T11:48:52Z 692.30 2014-04-19T11:49:22Z 692.30 2014-04-19T11:49:51Z 691.80 2014-04-19T11:50:10Z 691.30 2014-04-19T11:50:23Z 691.30 2014-04-19T11:50:42Z 692.30 2014-04-19T11:50:46Z 692.30 2014-04-19T11:50:52Z 693.70 2014-04-19T11:51:05Z 695.70 2014-04-19T11:51:18Z 695.70 2014-04-19T11:51:20Z 695.20 2014-04-19T11:51:28Z 694.20 2014-04-19T11:51:35Z 692.30 2014-04-19T11:51:46Z 692.30 2014-04-19T11:52:09Z 689.90 2014-04-19T11:52:24Z 688.00 2014-04-19T11:52:37Z 687.00 2014-04-19T11:52:43Z 688.00 2014-04-19T11:52:50Z 688.00 2014-04-19T11:52:52Z 687.50 2014-04-19T11:53:00Z 688.90 2014-04-19T11:53:09Z 690.80 2014-04-19T11:53:23Z 692.80 2014-04-19T11:53:35Z 693.70 2014-04-19T11:53:48Z 692.30 2014-04-19T11:54:02Z 693.30 2014-04-19T11:54:12Z 694.20 2014-04-19T11:54:24Z 693.70 2014-04-19T11:54:36Z 694.70 2014-04-19T11:54:48Z 694.70 2014-04-19T11:55:17Z 694.70 2014-04-19T11:55:37Z 694.70 2014-04-19T11:55:39Z 695.70 2014-04-19T11:55:47Z 696.10 2014-04-19T11:55:50Z 694.20 2014-04-19T11:56:05Z 692.80 2014-04-19T11:56:21Z 693.30 2014-04-19T11:56:33Z 697.60 2014-04-19T11:56:50Z 700.00 2014-04-19T11:57:03Z 700.00 2014-04-19T11:57:04Z 699.50 2014-04-19T11:57:08Z 697.60 2014-04-19T11:57:14Z 693.70 2014-04-19T11:57:24Z 693.30 2014-04-19T11:57:32Z 693.30 2014-04-19T11:57:36Z 696.10 2014-04-19T11:57:50Z 698.50 2014-04-19T11:58:02Z 699.00 2014-04-19T11:58:08Z 700.90 2014-04-19T11:58:19Z 701.90 2014-04-19T11:58:26Z 705.80 2014-04-19T11:58:41Z 708.20 2014-04-19T11:58:53Z 707.70 2014-04-19T11:59:04Z 708.20 2014-04-19T11:59:22Z 708.60 2014-04-19T11:59:31Z 709.10 2014-04-19T11:59:34Z 710.60 2014-04-19T11:59:43Z 712.50 2014-04-19T11:59:49Z 713.40 2014-04-19T11:59:52Z 714.90 2014-04-19T12:00:03Z 715.40 2014-04-19T12:00:18Z 713.90 2014-04-19T12:00:28Z 713.90 2014-04-19T12:00:33Z 710.10 2014-04-19T12:00:42Z 709.10 2014-04-19T12:00:45Z 706.20 2014-04-19T12:00:52Z 705.30 2014-04-19T12:00:57Z 705.80 2014-04-19T12:01:06Z 708.60 2014-04-19T12:01:16Z 709.10 2014-04-19T12:01:27Z 708.60 2014-04-19T12:01:43Z 708.20 2014-04-19T12:02:08Z 708.20 2014-04-19T12:02:19Z 706.70 2014-04-19T12:02:24Z 700.00 2014-04-19T12:02:35Z 697.10 2014-04-19T12:02:41Z 695.70 2014-04-19T12:02:50Z 695.70 2014-04-19T12:02:58Z 695.70 2014-04-19T12:02:59Z 695.20 2014-04-19T12:03:10Z 694.70 2014-04-19T12:03:17Z 695.70 2014-04-19T12:03:21Z 697.60 2014-04-19T12:03:29Z 697.60 2014-04-19T12:03:37Z 697.10 2014-04-19T12:03:42Z 697.10 2014-04-19T12:03:49Z 697.60 2014-04-19T12:03:55Z 697.10 2014-04-19T12:03:59Z 696.60 2014-04-19T12:04:04Z 695.20 2014-04-19T12:04:10Z 694.20 2014-04-19T12:04:13Z 691.80 2014-04-19T12:04:21Z 693.30 2014-04-19T12:04:34Z 695.70 2014-04-19T12:04:48Z 695.20 2014-04-19T12:04:52Z 695.20 2014-04-19T12:05:03Z 695.20 2014-04-19T12:05:33Z 694.70 2014-04-19T12:06:15Z 695.20 2014-04-19T12:06:50Z 694.70 2014-04-19T12:07:16Z 695.20 2014-04-19T12:07:25Z 694.70 2014-04-19T12:07:32Z 692.80 2014-04-19T12:07:43Z 690.80 2014-04-19T12:07:52Z 689.90 2014-04-19T12:08:02Z 689.90 2014-04-19T12:08:17Z 689.90 2014-04-19T12:08:48Z 689.90 2014-04-19T12:09:21Z 689.90 2014-04-19T12:09:53Z 690.80 2014-04-19T12:10:12Z 691.30 2014-04-19T12:10:24Z 691.80 2014-04-19T12:10:36Z 692.30 2014-04-19T12:10:50Z 692.80 2014-04-19T12:11:03Z 693.70 2014-04-19T12:11:13Z 695.20 2014-04-19T12:11:26Z 695.20 2014-04-19T12:11:27Z 694.20 2014-04-19T12:11:37Z 691.30 2014-04-19T12:11:47Z 689.90 2014-04-19T12:12:00Z 692.80 2014-04-19T12:12:12Z 695.20 2014-04-19T12:12:21Z 696.60 2014-04-19T12:12:32Z 696.60 2014-04-19T12:12:33Z 695.70 2014-04-19T12:12:43Z 695.70 2014-04-19T12:12:50Z 695.20 2014-04-19T12:12:56Z 695.20 2014-04-19T12:13:04Z 695.70 2014-04-19T12:13:12Z 696.10 2014-04-19T12:13:16Z 697.10 2014-04-19T12:13:25Z 697.60 2014-04-19T12:13:28Z 698.10 2014-04-19T12:13:40Z 698.10 2014-04-19T12:13:48Z 698.10 2014-04-19T12:13:55Z 697.10 2014-04-19T12:14:02Z 699.50 2014-04-19T12:14:13Z 702.90 2014-04-19T12:14:22Z 706.20 2014-04-19T12:14:35Z 708.60 2014-04-19T12:14:49Z 709.60 2014-04-19T12:15:03Z 709.60 2014-04-19T12:15:23Z 709.60 2014-04-19T12:15:48Z 709.60 2014-04-19T12:16:02Z 709.60 2014-04-19T12:16:07Z 708.60 2014-04-19T12:16:12Z 707.20 2014-04-19T12:16:23Z 707.70 2014-04-19T12:16:28Z 711.00 2014-04-19T12:16:37Z 711.50 2014-04-19T12:16:39Z 712.50 2014-04-19T12:16:50Z 714.40 2014-04-19T12:17:04Z 716.80 2014-04-19T12:17:17Z 716.80 2014-04-19T12:17:26Z 713.90 2014-04-19T12:17:34Z 709.10 2014-04-19T12:17:43Z 707.70 2014-04-19T12:17:45Z 706.20 2014-04-19T12:17:48Z 702.90 2014-04-19T12:17:55Z 700.90 2014-04-19T12:18:02Z 698.50 2014-04-19T12:18:09Z 695.70 2014-04-19T12:18:18Z 693.30 2014-04-19T12:18:26Z 692.80 2014-04-19T12:18:33Z 692.30 2014-04-19T12:18:38Z 691.80 2014-04-19T12:18:44Z 687.50 2014-04-19T12:18:58Z 685.60 2014-04-19T12:19:02Z 681.20 2014-04-19T12:19:12Z 676.40 2014-04-19T12:19:23Z 668.70 2014-04-19T12:19:35Z 657.70 2014-04-19T12:19:49Z 654.30 2014-04-19T12:19:53Z 650.00 2014-04-19T12:20:04Z 649.50 2014-04-19T12:20:12Z 648.60 2014-04-19T12:20:16Z 642.80 2014-04-19T12:20:30Z 642.30 2014-04-19T12:20:31Z 641.80 2014-04-19T12:20:33Z 642.30 2014-04-19T12:20:36Z 641.30 2014-04-19T12:20:43Z 642.30 2014-04-19T12:20:47Z 642.30 2014-04-19T12:20:53Z 642.30 2014-04-19T12:21:02Z 642.30 2014-04-19T12:21:03Z 640.40 2014-04-19T12:21:11Z 639.40 2014-04-19T12:21:12Z 635.60 2014-04-19T12:21:20Z 631.70 2014-04-19T12:21:30Z 631.20 2014-04-19T12:21:31Z 629.80 2014-04-19T12:21:37Z 626.90 2014-04-19T12:21:47Z 624.50 2014-04-19T12:21:52Z 622.60 2014-04-19T12:21:56Z 615.90 2014-04-19T12:22:08Z 610.10 2014-04-19T12:22:19Z 607.20 2014-04-19T12:22:29Z 607.70 2014-04-19T12:22:52Z 608.70 2014-04-19T12:23:00Z 608.70 2014-04-19T12:23:03Z 605.30 2014-04-19T12:23:17Z 603.40 2014-04-19T12:23:30Z 601.90 2014-04-19T12:23:38Z 599.00 2014-04-19T12:23:46Z 597.10 2014-04-19T12:23:51Z 594.20 2014-04-19T12:24:01Z 594.20 2014-04-19T12:24:14Z 593.80 2014-04-19T12:24:38Z 590.40 2014-04-19T12:24:50Z 588.00 2014-04-19T12:24:58Z 587.00 2014-04-19T12:25:03Z 584.60 2014-04-19T12:25:10Z 584.10 2014-04-19T12:25:12Z 582.70 2014-04-19T12:25:15Z 580.80 2014-04-19T12:25:20Z 579.80 2014-04-19T12:25:23Z 577.90 2014-04-19T12:25:27Z 576.90 2014-04-19T12:25:29Z 576.00 2014-04-19T12:25:39Z 574.00 2014-04-19T12:25:51Z 571.20 2014-04-19T12:26:01Z 570.70 2014-04-19T12:26:14Z 570.70 2014-04-19T12:26:35Z 569.20 2014-04-19T12:26:43Z 566.40 2014-04-19T12:26:51Z 562.50 2014-04-19T12:26:58Z 560.60 2014-04-19T12:27:06Z 558.20 2014-04-19T12:27:12Z 553.90 2014-04-19T12:27:22Z 551.90 2014-04-19T12:27:31Z 551.90 2014-04-19T12:27:50Z 551.90 2014-04-19T12:28:09Z 551.90 2014-04-19T12:28:19Z 550.50 2014-04-19T12:28:33Z 550.00 2014-04-19T12:28:47Z 549.10 2014-04-19T12:29:00Z 549.50 2014-04-19T12:29:11Z 551.50 2014-04-19T12:29:25Z 552.90 2014-04-19T12:29:41Z 551.90 2014-04-19T12:29:52Z 548.60 2014-04-19T12:29:57Z 546.70 2014-04-19T12:30:00Z 544.70 2014-04-19T12:30:04Z 542.80 2014-04-19T12:30:08Z 539.90 2014-04-19T12:30:12Z 536.10 2014-04-19T12:30:19Z 533.20 2014-04-19T12:30:25Z 532.20 2014-04-19T12:30:28Z 530.30 2014-04-19T12:30:35Z 528.90 2014-04-19T12:30:37Z 525.00 2014-04-19T12:30:43Z 523.60 2014-04-19T12:30:45Z 519.30 2014-04-19T12:30:52Z 517.30 2014-04-19T12:30:56Z 515.40 2014-04-19T12:31:00Z 514.40 2014-04-19T12:31:12Z 514.40 2014-04-19T12:31:31Z 514.90 2014-04-19T12:32:04Z 514.90 2014-04-19T12:32:33Z 514.90 2014-04-19T12:32:50Z 514.40 2014-04-19T12:32:55Z 510.10 2014-04-19T12:33:02Z 509.20 2014-04-19T12:33:15Z 508.70 2014-04-19T12:33:34Z 507.20 2014-04-19T12:33:36Z 502.00 2014-04-19T12:33:46Z 500.50 2014-04-19T12:33:53Z 500.50 2014-04-19T12:34:06Z 501.00 2014-04-19T12:34:08Z 501.00 2014-04-19T12:34:25Z 499.50 2014-04-19T12:34:31Z 498.10 2014-04-19T12:34:36Z 493.30 2014-04-19T12:34:44Z 492.80 2014-04-19T12:34:45Z 485.10 2014-04-19T12:34:56Z 483.70 2014-04-19T12:34:58Z 480.80 2014-04-19T12:35:03Z 478.90 2014-04-19T12:35:06Z 474.60 2014-04-19T12:35:11Z 470.70 2014-04-19T12:35:16Z 467.80 2014-04-19T12:35:20Z 464.90 2014-04-19T12:35:24Z 463.50 2014-04-19T12:35:27Z 462.50 2014-04-19T12:35:34Z 464.50 2014-04-19T12:35:44Z 464.90 2014-04-19T12:35:47Z 465.40 2014-04-19T12:35:54Z 465.40 2014-04-19T12:36:00Z 464.90 2014-04-19T12:36:10Z 463.50 2014-04-19T12:36:20Z 464.00 2014-04-19T12:36:22Z 466.90 2014-04-19T12:36:33Z 466.40 2014-04-19T12:36:46Z 466.40 2014-04-19T12:37:40Z 466.40 2014-04-19T12:38:22Z 465.90 2014-04-19T12:39:08Z 465.90 2014-04-19T12:39:47Z 465.90 2014-04-19T12:40:31Z 465.90 2014-04-19T12:41:16Z 465.90 2014-04-19T12:42:06Z 465.90 2014-04-19T12:42:55Z 465.90 2014-04-19T12:43:39Z 465.90 2014-04-19T12:44:26Z 465.90 2014-04-19T12:45:09Z 465.40 2014-04-19T12:45:57Z 465.40 2014-04-19T12:46:44Z 464.90 2014-04-19T12:47:35Z 464.90 2014-04-19T12:48:21Z 464.90 2014-04-19T12:49:05Z 464.90 2014-04-19T12:49:45Z 464.90 2014-04-19T12:50:22Z 464.90 2014-04-19T12:51:07Z 464.90 2014-04-19T12:51:50Z 464.90 2014-04-19T12:52:32Z 464.50 2014-04-19T12:53:09Z 464.50 2014-04-19T12:53:44Z 464.00 2014-04-19T12:54:02Z 464.00 2014-04-19T12:54:05Z 464.50 2014-04-19T12:54:10Z