www.cicloide.com 16479 www.cicloide.com 16479 27.10 2013-12-26T08:40:06Z 27.10 2013-12-26T08:40:13Z 27.10 2013-12-26T08:40:14Z 27.60 2013-12-26T08:40:18Z 26.00 2013-12-26T08:40:25Z 25.80 2013-12-26T08:40:32Z 25.90 2013-12-26T08:40:39Z 25.90 2013-12-26T08:40:47Z 26.10 2013-12-26T08:40:51Z 27.30 2013-12-26T08:40:56Z 27.60 2013-12-26T08:41:03Z 27.30 2013-12-26T08:41:08Z 27.10 2013-12-26T08:41:19Z 26.70 2013-12-26T08:41:25Z 26.60 2013-12-26T08:41:26Z 25.40 2013-12-26T08:41:44Z 25.70 2013-12-26T08:41:52Z 25.50 2013-12-26T08:41:59Z 25.20 2013-12-26T08:42:05Z 25.40 2013-12-26T08:42:12Z 24.40 2013-12-26T08:42:17Z 23.60 2013-12-26T08:42:21Z 23.70 2013-12-26T08:42:26Z 23.80 2013-12-26T08:42:31Z 23.90 2013-12-26T08:42:37Z 23.50 2013-12-26T08:42:45Z 23.10 2013-12-26T08:42:53Z 22.70 2013-12-26T08:43:02Z 22.30 2013-12-26T08:43:11Z 22.40 2013-12-26T08:43:21Z 22.70 2013-12-26T08:43:30Z 21.80 2013-12-26T08:43:41Z 22.10 2013-12-26T08:43:51Z 21.80 2013-12-26T08:44:01Z 21.70 2013-12-26T08:44:12Z 21.80 2013-12-26T08:44:21Z 20.80 2013-12-26T08:44:31Z 20.40 2013-12-26T08:44:40Z 20.20 2013-12-26T08:44:49Z 19.80 2013-12-26T08:44:58Z 20.30 2013-12-26T08:45:06Z 20.60 2013-12-26T08:45:13Z 20.40 2013-12-26T08:45:21Z 19.50 2013-12-26T08:45:28Z 19.90 2013-12-26T08:45:39Z 21.00 2013-12-26T08:45:48Z 21.00 2013-12-26T08:45:55Z 20.80 2013-12-26T08:46:02Z 20.80 2013-12-26T08:46:12Z 20.50 2013-12-26T08:46:20Z 20.00 2013-12-26T08:46:25Z 20.50 2013-12-26T08:46:32Z 20.50 2013-12-26T08:46:40Z 20.90 2013-12-26T08:46:46Z 20.80 2013-12-26T08:46:55Z 19.80 2013-12-26T08:47:00Z 19.10 2013-12-26T08:47:03Z 19.70 2013-12-26T08:47:10Z 21.30 2013-12-26T08:47:15Z 21.70 2013-12-26T08:47:20Z 21.60 2013-12-26T08:47:28Z 21.50 2013-12-26T08:47:36Z 21.60 2013-12-26T08:47:45Z 21.70 2013-12-26T08:47:52Z 21.90 2013-12-26T08:48:00Z 21.60 2013-12-26T08:48:04Z 19.90 2013-12-26T08:48:10Z 18.60 2013-12-26T08:48:15Z 18.10 2013-12-26T08:48:21Z 18.30 2013-12-26T08:48:23Z 19.60 2013-12-26T08:48:32Z 19.80 2013-12-26T08:48:41Z 19.90 2013-12-26T08:48:50Z 21.14 2013-12-26T08:48:59Z 21.19 2013-12-26T08:49:08Z 20.59 2013-12-26T08:49:16Z 20.20 2013-12-26T08:49:25Z 19.96 2013-12-26T08:49:33Z 19.44 2013-12-26T08:49:42Z 18.88 2013-12-26T08:49:48Z 19.99 2013-12-26T08:49:52Z 19.17 2013-12-26T08:50:01Z 18.31 2013-12-26T08:50:09Z 17.50 2013-12-26T08:50:15Z 17.52 2013-12-26T08:50:20Z 17.63 2013-12-26T08:50:22Z 17.69 2013-12-26T08:50:25Z 16.78 2013-12-26T08:50:29Z 15.50 2013-12-26T08:50:32Z 15.23 2013-12-26T08:50:35Z 17.21 2013-12-26T08:50:42Z 17.62 2013-12-26T08:50:46Z 18.22 2013-12-26T08:50:51Z 18.83 2013-12-26T08:50:57Z 18.80 2013-12-26T08:51:04Z 18.59 2013-12-26T08:51:09Z 18.63 2013-12-26T08:51:16Z 18.29 2013-12-26T08:51:22Z 17.67 2013-12-26T08:51:33Z 17.59 2013-12-26T08:51:34Z 17.39 2013-12-26T08:51:44Z 17.09 2013-12-26T08:51:53Z 16.85 2013-12-26T08:52:01Z 17.29 2013-12-26T08:52:11Z 16.18 2013-12-26T08:52:20Z 16.15 2013-12-26T08:52:31Z 16.54 2013-12-26T08:52:38Z 15.70 2013-12-26T08:52:46Z 15.65 2013-12-26T08:52:53Z 15.89 2013-12-26T08:52:59Z 15.58 2013-12-26T08:53:06Z 15.82 2013-12-26T08:53:13Z 15.61 2013-12-26T08:53:20Z 15.24 2013-12-26T08:53:27Z 14.98 2013-12-26T08:53:35Z 14.54 2013-12-26T08:53:44Z 13.94 2013-12-26T08:53:52Z 13.98 2013-12-26T08:53:58Z 13.36 2013-12-26T08:54:07Z 13.95 2013-12-26T08:54:16Z 13.28 2013-12-26T08:54:26Z 13.30 2013-12-26T08:54:34Z 14.20 2013-12-26T08:54:43Z 13.61 2013-12-26T08:54:52Z 13.77 2013-12-26T08:55:01Z 13.77 2013-12-26T08:55:08Z 13.11 2013-12-26T08:55:14Z 12.99 2013-12-26T08:55:21Z 12.89 2013-12-26T08:55:28Z 12.96 2013-12-26T08:55:35Z 12.77 2013-12-26T08:55:43Z 12.88 2013-12-26T08:55:51Z 12.66 2013-12-26T08:55:58Z 12.55 2013-12-26T08:56:04Z 12.27 2013-12-26T08:56:12Z 12.20 2013-12-26T08:56:13Z 12.44 2013-12-26T08:56:21Z 11.73 2013-12-26T08:56:30Z 11.27 2013-12-26T08:56:36Z 11.29 2013-12-26T08:56:40Z 11.50 2013-12-26T08:56:49Z 11.13 2013-12-26T08:56:58Z 10.83 2013-12-26T08:57:10Z 10.51 2013-12-26T08:57:18Z 10.10 2013-12-26T08:57:27Z 10.10 2013-12-26T08:57:33Z 10.25 2013-12-26T08:57:41Z 10.32 2013-12-26T08:57:48Z 10.78 2013-12-26T08:57:57Z 11.32 2013-12-26T08:58:05Z 11.46 2013-12-26T08:58:15Z 10.87 2013-12-26T08:58:22Z 10.56 2013-12-26T08:58:28Z 10.19 2013-12-26T08:58:33Z 9.82 2013-12-26T08:58:40Z 9.14 2013-12-26T08:58:49Z 8.81 2013-12-26T08:58:56Z 8.50 2013-12-26T08:59:02Z 8.35 2013-12-26T08:59:03Z 7.44 2013-12-26T08:59:07Z 6.83 2013-12-26T08:59:09Z 6.44 2013-12-26T08:59:11Z 6.05 2013-12-26T08:59:15Z 5.96 2013-12-26T08:59:19Z 5.96 2013-12-26T08:59:22Z 6.09 2013-12-26T08:59:25Z 5.69 2013-12-26T08:59:29Z 5.85 2013-12-26T08:59:30Z 7.37 2013-12-26T08:59:36Z 7.86 2013-12-26T08:59:40Z 8.36 2013-12-26T08:59:48Z 8.70 2013-12-26T08:59:56Z 8.59 2013-12-26T09:00:05Z 8.59 2013-12-26T09:00:09Z 8.46 2013-12-26T09:00:14Z 8.14 2013-12-26T09:00:24Z 8.19 2013-12-26T09:00:26Z 8.06 2013-12-26T09:00:31Z 7.78 2013-12-26T09:00:36Z 7.60 2013-12-26T09:00:38Z 6.89 2013-12-26T09:00:42Z 6.12 2013-12-26T09:00:46Z 5.77 2013-12-26T09:00:55Z 5.42 2013-12-26T09:01:04Z 5.15 2013-12-26T09:01:12Z 5.21 2013-12-26T09:01:21Z 4.83 2013-12-26T09:01:33Z 5.08 2013-12-26T09:01:41Z 5.05 2013-12-26T09:01:49Z 4.90 2013-12-26T09:01:58Z 4.69 2013-12-26T09:02:02Z 4.87 2013-12-26T09:02:06Z 4.97 2013-12-26T09:02:08Z 5.03 2013-12-26T09:02:12Z 5.05 2013-12-26T09:02:13Z 4.80 2013-12-26T09:02:20Z 4.76 2013-12-26T09:02:22Z 4.10 2013-12-26T09:02:30Z 4.11 2013-12-26T09:02:37Z 4.18 2013-12-26T09:02:45Z 4.02 2013-12-26T09:02:53Z 4.09 2013-12-26T09:03:02Z 4.01 2013-12-26T09:03:10Z 4.18 2013-12-26T09:03:20Z 4.23 2013-12-26T09:03:21Z 4.36 2013-12-26T09:03:26Z 4.47 2013-12-26T09:03:27Z 4.92 2013-12-26T09:03:32Z 4.27 2013-12-26T09:03:36Z 4.05 2013-12-26T09:03:39Z 5.22 2013-12-26T09:03:44Z 5.53 2013-12-26T09:03:49Z 4.67 2013-12-26T09:03:58Z 4.13 2013-12-26T09:04:08Z 3.89 2013-12-26T09:04:17Z 3.79 2013-12-26T09:04:21Z 3.69 2013-12-26T09:04:30Z 3.56 2013-12-26T09:04:39Z 3.24 2013-12-26T09:04:45Z 2.81 2013-12-26T09:04:56Z 2.72 2013-12-26T09:04:57Z 2.53 2013-12-26T09:05:04Z 2.38 2013-12-26T09:05:15Z 2.59 2013-12-26T09:05:24Z 2.37 2013-12-26T09:05:29Z 1.89 2013-12-26T09:05:39Z 1.71 2013-12-26T09:05:46Z 1.99 2013-12-26T09:05:53Z 3.88 2013-12-26T09:05:59Z 4.12 2013-12-26T09:06:01Z 3.50 2013-12-26T09:06:05Z 3.25 2013-12-26T09:06:06Z 3.74 2013-12-26T09:06:13Z 4.35 2013-12-26T09:06:18Z 4.17 2013-12-26T09:06:23Z 4.00 2013-12-26T09:06:31Z 4.10 2013-12-26T09:06:38Z 4.01 2013-12-26T09:06:46Z 4.29 2013-12-26T09:06:57Z 4.53 2013-12-26T09:07:05Z 4.39 2013-12-26T09:07:14Z 4.57 2013-12-26T09:07:23Z 4.49 2013-12-26T09:07:34Z 4.43 2013-12-26T09:07:36Z 3.73 2013-12-26T09:07:43Z 3.27 2013-12-26T09:07:47Z 3.08 2013-12-26T09:07:56Z 2.62 2013-12-26T09:08:03Z 2.36 2013-12-26T09:08:11Z 2.25 2013-12-26T09:08:13Z 2.00 2013-12-26T09:08:19Z 2.96 2013-12-26T09:08:25Z 3.38 2013-12-26T09:08:33Z 3.40 2013-12-26T09:08:39Z 3.22 2013-12-26T09:08:48Z 3.10 2013-12-26T09:08:54Z 3.01 2013-12-26T09:08:58Z 2.77 2013-12-26T09:09:04Z 2.53 2013-12-26T09:09:10Z 2.41 2013-12-26T09:09:19Z 2.19 2013-12-26T09:09:27Z 2.11 2013-12-26T09:09:36Z 2.13 2013-12-26T09:09:44Z 2.03 2013-12-26T09:09:51Z 1.92 2013-12-26T09:09:57Z 1.56 2013-12-26T09:10:03Z 1.21 2013-12-26T09:10:10Z 1.16 2013-12-26T09:10:19Z 0.99 2013-12-26T09:10:28Z 0.94 2013-12-26T09:10:39Z 0.87 2013-12-26T09:10:48Z 0.90 2013-12-26T09:10:56Z 0.72 2013-12-26T09:11:05Z 0.23 2013-12-26T09:11:10Z -0.28 2013-12-26T09:11:14Z -0.46 2013-12-26T09:11:17Z -0.30 2013-12-26T09:11:29Z 0.11 2013-12-26T09:11:34Z 0.35 2013-12-26T09:11:38Z 0.34 2013-12-26T09:11:40Z 0.30 2013-12-26T09:11:49Z 0.62 2013-12-26T09:11:57Z 0.67 2013-12-26T09:11:59Z 1.01 2013-12-26T09:12:07Z 1.11 2013-12-26T09:12:13Z 0.78 2013-12-26T09:12:21Z 0.50 2013-12-26T09:12:28Z 1.02 2013-12-26T09:12:39Z 1.46 2013-12-26T09:12:49Z 1.97 2013-12-26T09:13:00Z 2.10 2013-12-26T09:13:07Z 1.87 2013-12-26T09:13:15Z 1.39 2013-12-26T09:13:25Z 1.06 2013-12-26T09:13:34Z 1.14 2013-12-26T09:13:41Z 0.94 2013-12-26T09:13:45Z 0.79 2013-12-26T09:13:46Z 0.43 2013-12-26T09:13:52Z 0.69 2013-12-26T09:13:58Z 0.70 2013-12-26T09:14:05Z 0.71 2013-12-26T09:14:09Z 0.73 2013-12-26T09:14:16Z 0.75 2013-12-26T09:14:22Z 0.77 2013-12-26T09:14:27Z 0.80 2013-12-26T09:14:34Z 0.68 2013-12-26T09:14:36Z 0.43 2013-12-26T09:14:38Z 0.13 2013-12-26T09:14:40Z -0.17 2013-12-26T09:14:47Z 0.19 2013-12-26T09:14:52Z 0.20 2013-12-26T09:14:59Z 0.01 2013-12-26T09:15:06Z 0.10 2013-12-26T09:15:12Z 0.47 2013-12-26T09:15:22Z 0.36 2013-12-26T09:15:30Z 0.46 2013-12-26T09:15:40Z 1.05 2013-12-26T09:15:49Z 1.24 2013-12-26T09:15:59Z 1.59 2013-12-26T09:16:11Z 1.62 2013-12-26T09:16:17Z 1.43 2013-12-26T09:16:28Z 1.50 2013-12-26T09:16:39Z 1.08 2013-12-26T09:16:48Z 1.10 2013-12-26T09:16:57Z 1.11 2013-12-26T09:16:58Z 0.91 2013-12-26T09:17:03Z 0.26 2013-12-26T09:17:10Z 0.51 2013-12-26T09:17:18Z 0.50 2013-12-26T09:17:29Z 0.92 2013-12-26T09:17:33Z 1.32 2013-12-26T09:17:44Z 1.34 2013-12-26T09:17:49Z 1.24 2013-12-26T09:17:52Z 1.09 2013-12-26T09:18:01Z 0.96 2013-12-26T09:18:05Z 0.70 2013-12-26T09:18:14Z 0.51 2013-12-26T09:18:18Z 0.67 2013-12-26T09:18:23Z 1.00 2013-12-26T09:18:27Z 1.21 2013-12-26T09:18:29Z 1.08 2013-12-26T09:18:38Z 1.34 2013-12-26T09:18:47Z 1.04 2013-12-26T09:18:56Z 1.77 2013-12-26T09:19:06Z 1.63 2013-12-26T09:19:16Z 1.67 2013-12-26T09:19:28Z 1.55 2013-12-26T09:19:41Z 2.63 2013-12-26T09:19:53Z 2.55 2013-12-26T09:20:03Z 2.00 2013-12-26T09:20:13Z 3.15 2013-12-26T09:20:25Z 2.81 2013-12-26T09:20:33Z 2.75 2013-12-26T09:20:41Z 3.22 2013-12-26T09:20:51Z 2.69 2013-12-26T09:21:01Z 2.28 2013-12-26T09:21:11Z 3.16 2013-12-26T09:21:21Z 3.66 2013-12-26T09:21:30Z 3.88 2013-12-26T09:21:39Z 3.61 2013-12-26T09:21:45Z 3.97 2013-12-26T09:21:50Z 4.04 2013-12-26T09:21:52Z 4.64 2013-12-26T09:21:57Z 7.24 2013-12-26T09:22:02Z 9.54 2013-12-26T09:22:06Z 10.27 2013-12-26T09:22:08Z 10.70 2013-12-26T09:22:11Z 10.68 2013-12-26T09:22:13Z 10.48 2013-12-26T09:22:20Z 10.80 2013-12-26T09:22:25Z 10.84 2013-12-26T09:22:32Z 10.84 2013-12-26T09:22:34Z 11.08 2013-12-26T09:22:41Z 11.45 2013-12-26T09:22:46Z 11.11 2013-12-26T09:22:52Z 10.79 2013-12-26T09:22:56Z 10.53 2013-12-26T09:23:03Z 11.03 2013-12-26T09:23:11Z 11.91 2013-12-26T09:23:20Z 14.44 2013-12-26T09:23:31Z 15.81 2013-12-26T09:23:37Z 18.17 2013-12-26T09:23:45Z 19.85 2013-12-26T09:23:52Z 21.56 2013-12-26T09:23:59Z 22.22 2013-12-26T09:24:05Z 23.71 2013-12-26T09:24:12Z 25.12 2013-12-26T09:24:19Z 25.24 2013-12-26T09:24:26Z 24.11 2013-12-26T09:24:33Z 23.41 2013-12-26T09:24:40Z 23.35 2013-12-26T09:24:41Z 23.38 2013-12-26T09:24:43Z 23.50 2013-12-26T09:24:45Z 23.84 2013-12-26T09:24:58Z 24.35 2013-12-26T09:25:02Z 25.18 2013-12-26T09:25:09Z 25.51 2013-12-26T09:25:12Z 26.20 2013-12-26T09:25:16Z 26.39 2013-12-26T09:25:22Z 26.30 2013-12-26T09:25:24Z 27.07 2013-12-26T09:25:31Z 27.88 2013-12-26T09:25:39Z 27.07 2013-12-26T09:25:48Z 27.96 2013-12-26T09:25:55Z 28.07 2013-12-26T09:26:03Z 29.24 2013-12-26T09:26:10Z 29.17 2013-12-26T09:26:17Z 29.86 2013-12-26T09:26:23Z 30.75 2013-12-26T09:26:30Z 29.00 2013-12-26T09:26:39Z 29.70 2013-12-26T09:26:47Z 30.01 2013-12-26T09:26:51Z 29.43 2013-12-26T09:26:59Z 29.80 2013-12-26T09:27:05Z 29.83 2013-12-26T09:27:06Z 29.78 2013-12-26T09:27:09Z 29.67 2013-12-26T09:27:12Z 29.90 2013-12-26T09:27:28Z 30.04 2013-12-26T09:27:30Z 30.55 2013-12-26T09:27:40Z 31.04 2013-12-26T09:27:49Z 31.95 2013-12-26T09:27:59Z 33.84 2013-12-26T09:28:07Z 35.40 2013-12-26T09:28:14Z 36.65 2013-12-26T09:28:21Z 38.20 2013-12-26T09:28:27Z 39.43 2013-12-26T09:28:37Z 37.85 2013-12-26T09:28:45Z 39.17 2013-12-26T09:28:54Z 39.94 2013-12-26T09:29:03Z 41.15 2013-12-26T09:29:11Z 42.82 2013-12-26T09:29:19Z 43.72 2013-12-26T09:29:28Z 44.81 2013-12-26T09:29:35Z 45.45 2013-12-26T09:29:38Z 46.20 2013-12-26T09:29:46Z 46.43 2013-12-26T09:29:53Z 46.68 2013-12-26T09:30:02Z 47.28 2013-12-26T09:30:12Z 47.98 2013-12-26T09:30:22Z 48.82 2013-12-26T09:30:31Z 49.39 2013-12-26T09:30:39Z 49.97 2013-12-26T09:30:48Z 51.04 2013-12-26T09:30:55Z 51.97 2013-12-26T09:31:01Z 53.31 2013-12-26T09:31:07Z 54.45 2013-12-26T09:31:14Z 55.35 2013-12-26T09:31:20Z 56.08 2013-12-26T09:31:27Z 56.62 2013-12-26T09:31:34Z 57.13 2013-12-26T09:31:43Z 57.89 2013-12-26T09:31:51Z 58.21 2013-12-26T09:31:59Z 59.00 2013-12-26T09:32:07Z 59.57 2013-12-26T09:32:13Z 60.21 2013-12-26T09:32:21Z 61.23 2013-12-26T09:32:29Z 62.36 2013-12-26T09:32:36Z 64.37 2013-12-26T09:32:44Z 65.92 2013-12-26T09:32:50Z 66.47 2013-12-26T09:32:56Z 66.25 2013-12-26T09:33:00Z 66.03 2013-12-26T09:33:05Z 66.75 2013-12-26T09:33:16Z 67.61 2013-12-26T09:33:23Z 69.45 2013-12-26T09:33:31Z 70.58 2013-12-26T09:33:37Z 71.97 2013-12-26T09:33:45Z 73.21 2013-12-26T09:33:52Z 74.10 2013-12-26T09:34:00Z 75.96 2013-12-26T09:34:09Z 77.42 2013-12-26T09:34:16Z 78.47 2013-12-26T09:34:22Z 79.24 2013-12-26T09:34:27Z 81.31 2013-12-26T09:34:37Z 82.19 2013-12-26T09:34:45Z 82.48 2013-12-26T09:34:47Z 83.10 2013-12-26T09:34:51Z 84.38 2013-12-26T09:34:59Z 86.78 2013-12-26T09:35:09Z 88.59 2013-12-26T09:35:18Z 91.57 2013-12-26T09:35:26Z 94.25 2013-12-26T09:35:35Z 95.78 2013-12-26T09:35:43Z 96.24 2013-12-26T09:35:49Z 97.27 2013-12-26T09:35:57Z 98.42 2013-12-26T09:36:06Z 99.87 2013-12-26T09:36:14Z 100.07 2013-12-26T09:36:15Z 101.23 2013-12-26T09:36:22Z 101.82 2013-12-26T09:36:29Z 102.13 2013-12-26T09:36:32Z 101.83 2013-12-26T09:36:39Z 101.56 2013-12-26T09:36:41Z 100.60 2013-12-26T09:36:48Z 99.04 2013-12-26T09:36:56Z 97.73 2013-12-26T09:37:02Z 97.24 2013-12-26T09:37:04Z 95.11 2013-12-26T09:37:09Z 93.88 2013-12-26T09:37:13Z 92.88 2013-12-26T09:37:16Z 91.68 2013-12-26T09:37:21Z 89.80 2013-12-26T09:37:26Z 88.55 2013-12-26T09:37:29Z 87.73 2013-12-26T09:37:31Z 86.23 2013-12-26T09:37:34Z 84.69 2013-12-26T09:37:38Z 84.16 2013-12-26T09:37:39Z 82.49 2013-12-26T09:37:43Z 80.29 2013-12-26T09:37:48Z 79.24 2013-12-26T09:37:51Z 77.79 2013-12-26T09:37:56Z 77.05 2013-12-26T09:37:58Z 75.01 2013-12-26T09:38:02Z 72.90 2013-12-26T09:38:06Z 68.77 2013-12-26T09:38:12Z 65.35 2013-12-26T09:38:18Z 61.94 2013-12-26T09:38:22Z 57.40 2013-12-26T09:38:26Z 56.41 2013-12-26T09:38:28Z 54.44 2013-12-26T09:38:30Z 52.24 2013-12-26T09:38:33Z 51.97 2013-12-26T09:38:38Z 54.61 2013-12-26T09:38:45Z 56.48 2013-12-26T09:38:50Z 58.34 2013-12-26T09:38:56Z 59.20 2013-12-26T09:38:59Z 60.63 2013-12-26T09:39:05Z 60.99 2013-12-26T09:39:07Z 61.35 2013-12-26T09:39:13Z 61.34 2013-12-26T09:39:15Z 61.71 2013-12-26T09:39:23Z 63.50 2013-12-26T09:39:31Z 64.56 2013-12-26T09:39:38Z 65.45 2013-12-26T09:39:46Z 66.50 2013-12-26T09:39:53Z 67.03 2013-12-26T09:39:58Z 67.71 2013-12-26T09:40:02Z 68.07 2013-12-26T09:40:04Z 68.24 2013-12-26T09:40:06Z 68.31 2013-12-26T09:40:08Z 68.08 2013-12-26T09:40:28Z 68.02 2013-12-26T09:43:51Z 67.20 2013-12-26T09:43:54Z 66.29 2013-12-26T09:43:56Z 64.11 2013-12-26T09:44:01Z 61.96 2013-12-26T09:44:07Z 60.21 2013-12-26T09:44:12Z 57.51 2013-12-26T09:44:18Z 55.62 2013-12-26T09:44:23Z 52.57 2013-12-26T09:44:29Z 49.88 2013-12-26T09:44:35Z 48.12 2013-12-26T09:44:40Z 46.90 2013-12-26T09:44:45Z 45.72 2013-12-26T09:44:50Z 45.18 2013-12-26T09:44:52Z 44.29 2013-12-26T09:44:57Z 41.59 2013-12-26T09:45:05Z 39.10 2013-12-26T09:45:12Z 35.93 2013-12-26T09:45:20Z 33.67 2013-12-26T09:45:25Z 32.94 2013-12-26T09:45:27Z 31.69 2013-12-26T09:45:31Z 30.98 2013-12-26T09:45:34Z 30.24 2013-12-26T09:45:38Z 30.91 2013-12-26T09:45:45Z 31.85 2013-12-26T09:45:51Z 32.82 2013-12-26T09:45:58Z 33.14 2013-12-26T09:46:04Z 33.10 2013-12-26T09:46:09Z 32.13 2013-12-26T09:46:15Z 30.79 2013-12-26T09:46:22Z 30.98 2013-12-26T09:46:30Z 32.09 2013-12-26T09:46:38Z 34.15 2013-12-26T09:46:47Z 35.27 2013-12-26T09:46:52Z 36.79 2013-12-26T09:46:58Z 37.17 2013-12-26T09:47:02Z 36.74 2013-12-26T09:47:07Z 35.75 2013-12-26T09:47:10Z 34.78 2013-12-26T09:47:12Z 33.80 2013-12-26T09:47:14Z 32.11 2013-12-26T09:47:20Z 31.91 2013-12-26T09:47:21Z 30.93 2013-12-26T09:47:26Z 30.35 2013-12-26T09:47:34Z 30.07 2013-12-26T09:47:36Z 30.26 2013-12-26T09:47:43Z 32.40 2013-12-26T09:47:51Z 33.32 2013-12-26T09:47:57Z 33.87 2013-12-26T09:48:03Z 33.87 2013-12-26T09:48:10Z 34.05 2013-12-26T09:48:17Z 33.68 2013-12-26T09:48:24Z 32.61 2013-12-26T09:48:30Z 30.44 2013-12-26T09:48:37Z 28.53 2013-12-26T09:48:43Z 25.87 2013-12-26T09:48:50Z 25.36 2013-12-26T09:48:55Z 26.62 2013-12-26T09:49:02Z 28.55 2013-12-26T09:49:09Z 29.26 2013-12-26T09:49:12Z 31.11 2013-12-26T09:49:20Z 31.86 2013-12-26T09:49:26Z 32.63 2013-12-26T09:49:32Z 32.98 2013-12-26T09:49:38Z 33.16 2013-12-26T09:49:41Z 33.16 2013-12-26T09:49:45Z 33.73 2013-12-26T09:49:54Z 35.43 2013-12-26T09:50:02Z 36.73 2013-12-26T09:50:12Z 38.10 2013-12-26T09:50:21Z 39.77 2013-12-26T09:50:30Z 41.96 2013-12-26T09:50:39Z 43.43 2013-12-26T09:50:45Z 44.96 2013-12-26T09:50:55Z 45.39 2013-12-26T09:51:01Z 46.03 2013-12-26T09:51:09Z 46.86 2013-12-26T09:51:18Z 48.32 2013-12-26T09:51:26Z 49.54 2013-12-26T09:51:33Z 51.03 2013-12-26T09:51:40Z 52.42 2013-12-26T09:51:48Z 53.69 2013-12-26T09:51:55Z 54.77 2013-12-26T09:52:00Z 56.56 2013-12-26T09:52:09Z 58.17 2013-12-26T09:52:17Z 58.62 2013-12-26T09:52:19Z 60.87 2013-12-26T09:52:28Z 62.38 2013-12-26T09:52:36Z 63.67 2013-12-26T09:52:43Z 65.38 2013-12-26T09:52:53Z 67.15 2013-12-26T09:53:01Z 69.48 2013-12-26T09:53:13Z 71.61 2013-12-26T09:53:22Z 72.60 2013-12-26T09:53:28Z 74.02 2013-12-26T09:53:35Z 75.47 2013-12-26T09:53:42Z 76.97 2013-12-26T09:53:49Z 78.45 2013-12-26T09:53:55Z 80.63 2013-12-26T09:54:05Z 82.20 2013-12-26T09:54:12Z 83.34 2013-12-26T09:54:20Z 84.75 2013-12-26T09:54:29Z 86.40 2013-12-26T09:54:36Z 87.17 2013-12-26T09:54:43Z 87.91 2013-12-26T09:54:50Z 89.22 2013-12-26T09:54:57Z 90.91 2013-12-26T09:55:05Z 92.17 2013-12-26T09:55:12Z 93.47 2013-12-26T09:55:19Z 94.18 2013-12-26T09:55:27Z 95.30 2013-12-26T09:55:34Z 96.35 2013-12-26T09:55:42Z 97.23 2013-12-26T09:55:48Z 99.12 2013-12-26T09:55:58Z 100.98 2013-12-26T09:56:07Z 102.26 2013-12-26T09:56:16Z 102.98 2013-12-26T09:56:24Z 103.31 2013-12-26T09:56:32Z 103.66 2013-12-26T09:56:40Z 103.08 2013-12-26T09:56:48Z 103.06 2013-12-26T09:56:53Z 103.33 2013-12-26T09:57:00Z 104.07 2013-12-26T09:57:08Z 104.62 2013-12-26T09:57:14Z 104.72 2013-12-26T09:57:15Z 104.91 2013-12-26T09:57:19Z 105.77 2013-12-26T09:57:27Z 105.93 2013-12-26T09:57:35Z 106.57 2013-12-26T09:57:44Z 106.91 2013-12-26T09:57:51Z 107.48 2013-12-26T09:58:00Z 108.12 2013-12-26T09:58:07Z 109.15 2013-12-26T09:58:16Z 110.26 2013-12-26T09:58:26Z 110.78 2013-12-26T09:58:33Z 112.29 2013-12-26T09:58:41Z 114.06 2013-12-26T09:58:51Z 114.87 2013-12-26T09:59:00Z 115.43 2013-12-26T09:59:06Z 115.93 2013-12-26T09:59:10Z 117.23 2013-12-26T09:59:19Z 117.91 2013-12-26T09:59:26Z 118.08 2013-12-26T09:59:27Z 119.19 2013-12-26T09:59:34Z 119.76 2013-12-26T09:59:38Z 120.32 2013-12-26T09:59:46Z 121.44 2013-12-26T09:59:56Z 122.07 2013-12-26T10:00:04Z 122.86 2013-12-26T10:00:12Z 123.64 2013-12-26T10:00:20Z 124.48 2013-12-26T10:00:26Z 125.47 2013-12-26T10:00:33Z 125.67 2013-12-26T10:00:35Z 126.27 2013-12-26T10:00:40Z 128.18 2013-12-26T10:00:49Z 129.08 2013-12-26T10:00:58Z 130.09 2013-12-26T10:01:07Z 131.07 2013-12-26T10:01:16Z 132.51 2013-12-26T10:01:24Z 133.59 2013-12-26T10:01:32Z 135.98 2013-12-26T10:01:41Z 137.83 2013-12-26T10:01:49Z 139.54 2013-12-26T10:01:57Z 141.64 2013-12-26T10:02:04Z 143.15 2013-12-26T10:02:10Z 144.44 2013-12-26T10:02:18Z 145.16 2013-12-26T10:02:25Z 145.66 2013-12-26T10:02:28Z 146.51 2013-12-26T10:02:32Z 147.94 2013-12-26T10:02:38Z 148.22 2013-12-26T10:02:39Z 149.66 2013-12-26T10:02:47Z 150.65 2013-12-26T10:02:54Z 152.24 2013-12-26T10:03:02Z 153.35 2013-12-26T10:03:10Z 154.81 2013-12-26T10:03:19Z 155.86 2013-12-26T10:03:27Z 156.86 2013-12-26T10:03:34Z 157.45 2013-12-26T10:03:42Z 157.99 2013-12-26T10:03:53Z 158.97 2013-12-26T10:04:01Z 160.06 2013-12-26T10:04:08Z 160.91 2013-12-26T10:04:17Z 162.73 2013-12-26T10:04:27Z 164.20 2013-12-26T10:04:32Z 164.55 2013-12-26T10:04:33Z 167.04 2013-12-26T10:04:44Z 168.15 2013-12-26T10:04:54Z 169.40 2013-12-26T10:05:02Z 169.74 2013-12-26T10:05:04Z 170.30 2013-12-26T10:05:10Z 170.45 2013-12-26T10:05:13Z 171.12 2013-12-26T10:05:23Z 171.85 2013-12-26T10:05:29Z 172.92 2013-12-26T10:05:35Z 173.42 2013-12-26T10:05:39Z 174.62 2013-12-26T10:05:45Z 175.91 2013-12-26T10:05:52Z 176.91 2013-12-26T10:06:01Z 178.26 2013-12-26T10:06:08Z 179.99 2013-12-26T10:06:16Z 182.11 2013-12-26T10:06:25Z 183.02 2013-12-26T10:06:30Z 183.60 2013-12-26T10:06:34Z 184.91 2013-12-26T10:06:42Z 185.53 2013-12-26T10:06:47Z 186.42 2013-12-26T10:06:53Z 186.72 2013-12-26T10:06:54Z 187.65 2013-12-26T10:07:05Z 188.08 2013-12-26T10:07:14Z 188.88 2013-12-26T10:07:23Z 189.82 2013-12-26T10:07:31Z 191.23 2013-12-26T10:07:41Z 192.35 2013-12-26T10:07:49Z 192.68 2013-12-26T10:07:50Z 195.14 2013-12-26T10:08:01Z 196.04 2013-12-26T10:08:09Z 196.87 2013-12-26T10:08:17Z 198.87 2013-12-26T10:08:25Z 200.18 2013-12-26T10:08:33Z 200.79 2013-12-26T10:08:40Z 201.08 2013-12-26T10:08:43Z 202.42 2013-12-26T10:08:54Z 203.66 2013-12-26T10:09:04Z 206.02 2013-12-26T10:09:15Z 208.67 2013-12-26T10:09:23Z 210.06 2013-12-26T10:09:30Z 210.94 2013-12-26T10:09:35Z 211.10 2013-12-26T10:09:38Z 211.06 2013-12-26T10:09:43Z 211.27 2013-12-26T10:09:52Z 211.68 2013-12-26T10:09:59Z 212.59 2013-12-26T10:10:09Z 214.05 2013-12-26T10:10:18Z 216.40 2013-12-26T10:10:26Z 218.35 2013-12-26T10:10:34Z 218.82 2013-12-26T10:10:39Z 219.07 2013-12-26T10:10:42Z 219.24 2013-12-26T10:10:46Z 220.65 2013-12-26T10:10:56Z 222.11 2013-12-26T10:11:04Z 223.14 2013-12-26T10:11:12Z 224.41 2013-12-26T10:11:19Z 228.41 2013-12-26T10:11:27Z 229.00 2013-12-26T10:11:29Z 230.05 2013-12-26T10:11:36Z 230.58 2013-12-26T10:11:42Z 230.60 2013-12-26T10:11:45Z 231.34 2013-12-26T10:11:55Z 232.50 2013-12-26T10:12:02Z 233.80 2013-12-26T10:12:10Z 235.10 2013-12-26T10:12:18Z 235.75 2013-12-26T10:12:25Z 237.34 2013-12-26T10:12:34Z 238.23 2013-12-26T10:12:43Z 238.43 2013-12-26T10:12:50Z 238.87 2013-12-26T10:12:59Z 239.60 2013-12-26T10:13:07Z 240.31 2013-12-26T10:13:16Z 241.95 2013-12-26T10:13:26Z 243.28 2013-12-26T10:13:34Z 244.86 2013-12-26T10:13:45Z 246.31 2013-12-26T10:13:53Z 247.59 2013-12-26T10:14:01Z 249.16 2013-12-26T10:14:09Z 250.18 2013-12-26T10:14:17Z 250.64 2013-12-26T10:14:21Z 251.50 2013-12-26T10:14:27Z 251.96 2013-12-26T10:14:29Z 253.91 2013-12-26T10:14:38Z 255.31 2013-12-26T10:14:47Z 256.92 2013-12-26T10:14:56Z 258.12 2013-12-26T10:15:05Z 259.27 2013-12-26T10:15:16Z 259.30 2013-12-26T10:15:22Z 260.35 2013-12-26T10:15:31Z 260.29 2013-12-26T10:15:36Z 260.97 2013-12-26T10:15:41Z 262.33 2013-12-26T10:15:50Z 263.36 2013-12-26T10:15:58Z 264.31 2013-12-26T10:16:07Z 265.73 2013-12-26T10:16:17Z 267.15 2013-12-26T10:16:26Z 268.13 2013-12-26T10:16:34Z 269.49 2013-12-26T10:16:42Z 271.59 2013-12-26T10:16:54Z 273.13 2013-12-26T10:17:03Z 274.26 2013-12-26T10:17:11Z 274.36 2013-12-26T10:17:12Z 275.54 2013-12-26T10:17:21Z 276.67 2013-12-26T10:17:28Z 279.51 2013-12-26T10:17:38Z 280.03 2013-12-26T10:17:46Z 280.32 2013-12-26T10:17:51Z 280.97 2013-12-26T10:17:55Z 281.23 2013-12-26T10:17:57Z 281.90 2013-12-26T10:18:07Z 282.91 2013-12-26T10:18:16Z 283.99 2013-12-26T10:18:25Z 284.00 2013-12-26T10:18:27Z 284.66 2013-12-26T10:18:32Z 286.55 2013-12-26T10:18:41Z 288.73 2013-12-26T10:18:49Z 288.26 2013-12-26T10:18:55Z 290.50 2013-12-26T10:19:01Z 291.89 2013-12-26T10:19:21Z 291.57 2013-12-26T10:19:23Z 291.02 2013-12-26T10:19:29Z 290.89 2013-12-26T10:19:31Z 292.15 2013-12-26T10:19:33Z 293.08 2013-12-26T10:19:40Z 291.95 2013-12-26T10:19:42Z 288.13 2013-12-26T10:24:58Z 289.68 2013-12-26T10:35:58Z 289.41 2013-12-26T10:35:59Z 289.07 2013-12-26T10:36:01Z 288.92 2013-12-26T10:36:02Z 288.64 2013-12-26T10:36:06Z 288.36 2013-12-26T10:36:10Z 287.33 2013-12-26T10:36:40Z 286.44 2013-12-26T10:36:47Z 285.77 2013-12-26T10:36:50Z 285.30 2013-12-26T10:37:21Z 285.16 2013-12-26T10:37:25Z 285.44 2013-12-26T10:37:35Z 283.87 2013-12-26T10:37:42Z 281.56 2013-12-26T10:37:50Z 279.07 2013-12-26T10:37:54Z 277.91 2013-12-26T10:37:58Z 276.46 2013-12-26T10:38:06Z 273.79 2013-12-26T10:38:12Z 273.53 2013-12-26T10:38:13Z 272.50 2013-12-26T10:38:17Z 271.75 2013-12-26T10:38:22Z 267.52 2013-12-26T10:38:30Z 265.04 2013-12-26T10:38:34Z 264.03 2013-12-26T10:38:36Z 262.20 2013-12-26T10:38:41Z 261.29 2013-12-26T10:38:47Z 258.54 2013-12-26T10:38:54Z 256.70 2013-12-26T10:38:57Z 254.39 2013-12-26T10:39:01Z 253.06 2013-12-26T10:39:04Z 251.78 2013-12-26T10:39:07Z 249.64 2013-12-26T10:39:13Z 246.47 2013-12-26T10:39:18Z 243.61 2013-12-26T10:39:23Z 242.54 2013-12-26T10:39:25Z 240.53 2013-12-26T10:39:29Z 238.35 2013-12-26T10:39:35Z 238.02 2013-12-26T10:39:37Z 236.93 2013-12-26T10:39:40Z 234.84 2013-12-26T10:39:44Z 233.05 2013-12-26T10:39:47Z 229.80 2013-12-26T10:39:51Z 224.97 2013-12-26T10:39:57Z 223.59 2013-12-26T10:39:59Z 222.76 2013-12-26T10:40:02Z 222.52 2013-12-26T10:40:04Z 222.86 2013-12-26T10:40:07Z 223.38 2013-12-26T10:40:09Z 222.80 2013-12-26T10:40:13Z 222.51 2013-12-26T10:40:14Z 221.32 2013-12-26T10:40:18Z 221.27 2013-12-26T10:40:22Z 222.57 2013-12-26T10:40:30Z 223.66 2013-12-26T10:40:35Z 224.27 2013-12-26T10:40:40Z 223.94 2013-12-26T10:40:45Z 221.52 2013-12-26T10:40:50Z 219.62 2013-12-26T10:40:53Z 214.82 2013-12-26T10:40:58Z 213.79 2013-12-26T10:40:59Z 210.36 2013-12-26T10:41:03Z 206.98 2013-12-26T10:41:07Z 204.70 2013-12-26T10:41:10Z 201.10 2013-12-26T10:41:13Z 199.91 2013-12-26T10:41:14Z 196.49 2013-12-26T10:41:18Z 195.61 2013-12-26T10:41:19Z 193.96 2013-12-26T10:41:22Z 189.43 2013-12-26T10:41:28Z 185.94 2013-12-26T10:41:31Z 184.48 2013-12-26T10:41:32Z 182.26 2013-12-26T10:41:35Z 181.17 2013-12-26T10:41:37Z 181.57 2013-12-26T10:41:43Z 180.67 2013-12-26T10:41:48Z 178.04 2013-12-26T10:41:53Z 177.52 2013-12-26T10:41:54Z 175.21 2013-12-26T10:41:58Z 170.34 2013-12-26T10:42:03Z 167.76 2013-12-26T10:42:05Z 165.00 2013-12-26T10:42:08Z 160.88 2013-12-26T10:42:11Z 157.63 2013-12-26T10:42:15Z 155.87 2013-12-26T10:42:19Z 152.42 2013-12-26T10:42:25Z 151.62 2013-12-26T10:42:26Z 149.62 2013-12-26T10:42:30Z 149.52 2013-12-26T10:42:31Z 149.37 2013-12-26T10:42:37Z 149.11 2013-12-26T10:42:39Z 149.38 2013-12-26T10:42:49Z 150.21 2013-12-26T10:42:54Z 150.77 2013-12-26T10:42:57Z 153.08 2013-12-26T10:43:53Z 152.35 2013-12-26T10:43:59Z 150.36 2013-12-26T10:44:02Z 148.56 2013-12-26T10:44:08Z 149.45 2013-12-26T10:44:13Z 148.25 2013-12-26T10:44:19Z 148.77 2013-12-26T10:44:23Z 150.92 2013-12-26T10:44:31Z 151.13 2013-12-26T10:44:32Z 152.50 2013-12-26T10:44:39Z 153.62 2013-12-26T10:44:42Z 156.23 2013-12-26T10:44:49Z 156.39 2013-12-26T10:44:51Z 156.88 2013-12-26T10:44:58Z 157.80 2013-12-26T10:45:03Z 159.70 2013-12-26T10:45:07Z 161.23 2013-12-26T10:45:16Z 161.42 2013-12-26T10:45:22Z 161.63 2013-12-26T10:45:32Z 163.45 2013-12-26T10:45:40Z 164.30 2013-12-26T10:45:48Z 164.83 2013-12-26T10:45:57Z 165.80 2013-12-26T10:46:04Z 167.10 2013-12-26T10:46:10Z 169.30 2013-12-26T10:46:15Z 171.92 2013-12-26T10:46:21Z 174.05 2013-12-26T10:46:30Z 174.81 2013-12-26T10:46:38Z 175.66 2013-12-26T10:46:46Z 174.48 2013-12-26T10:46:52Z 175.29 2013-12-26T10:46:59Z 175.87 2013-12-26T10:47:07Z 176.64 2013-12-26T10:47:15Z 176.28 2013-12-26T10:47:23Z 180.61 2013-12-26T10:47:32Z 180.76 2013-12-26T10:47:41Z 180.55 2013-12-26T10:47:50Z 182.07 2013-12-26T10:47:58Z 182.44 2013-12-26T10:48:05Z 181.24 2013-12-26T10:48:09Z 179.14 2013-12-26T10:48:14Z 178.12 2013-12-26T10:48:20Z 178.63 2013-12-26T10:48:28Z 182.14 2013-12-26T10:48:34Z 182.86 2013-12-26T10:48:41Z 184.59 2013-12-26T10:48:45Z 186.43 2013-12-26T10:48:52Z 188.02 2013-12-26T10:49:01Z 189.73 2013-12-26T10:49:10Z 190.27 2013-12-26T10:49:21Z 191.48 2013-12-26T10:49:27Z 192.25 2013-12-26T10:49:32Z 193.25 2013-12-26T10:49:42Z 194.02 2013-12-26T10:49:50Z 195.39 2013-12-26T10:49:59Z 196.57 2013-12-26T10:50:08Z 198.14 2013-12-26T10:50:16Z 198.89 2013-12-26T10:50:22Z 199.94 2013-12-26T10:50:32Z 199.51 2013-12-26T10:50:39Z 199.41 2013-12-26T10:50:45Z 202.00 2013-12-26T10:50:52Z 205.33 2013-12-26T10:51:00Z 207.51 2013-12-26T10:51:08Z 206.38 2013-12-26T10:51:17Z 205.99 2013-12-26T10:51:25Z 208.00 2013-12-26T10:51:33Z 209.44 2013-12-26T10:51:42Z 210.76 2013-12-26T10:51:50Z 213.92 2013-12-26T10:51:56Z 215.56 2013-12-26T10:52:04Z 215.76 2013-12-26T10:52:10Z 217.09 2013-12-26T10:52:19Z 217.52 2013-12-26T10:52:28Z 219.45 2013-12-26T10:52:38Z 221.83 2013-12-26T10:52:45Z 225.46 2013-12-26T10:52:51Z 225.12 2013-12-26T10:52:58Z 225.45 2013-12-26T10:53:06Z 227.50 2013-12-26T10:53:14Z 230.24 2013-12-26T10:53:24Z 231.60 2013-12-26T10:53:32Z 231.73 2013-12-26T10:53:41Z 234.31 2013-12-26T10:53:48Z 233.15 2013-12-26T10:53:56Z 232.59 2013-12-26T10:54:04Z 230.91 2013-12-26T10:54:11Z 230.83 2013-12-26T10:54:20Z 232.72 2013-12-26T10:54:29Z 231.23 2013-12-26T10:54:35Z 230.72 2013-12-26T10:54:41Z 229.98 2013-12-26T10:54:45Z 228.52 2013-12-26T10:54:50Z 228.02 2013-12-26T10:54:51Z 226.85 2013-12-26T10:54:55Z 224.98 2013-12-26T10:54:58Z 222.42 2013-12-26T10:55:02Z 221.49 2013-12-26T10:55:04Z 221.11 2013-12-26T10:55:06Z 220.68 2013-12-26T10:55:12Z 220.75 2013-12-26T10:55:13Z 218.83 2013-12-26T10:55:18Z 214.45 2013-12-26T10:55:22Z 212.18 2013-12-26T10:55:26Z 212.21 2013-12-26T10:55:27Z 214.16 2013-12-26T10:55:33Z 215.03 2013-12-26T10:55:36Z 215.69 2013-12-26T10:55:38Z 217.32 2013-12-26T10:55:43Z 218.94 2013-12-26T10:55:47Z 220.25 2013-12-26T10:55:51Z 220.95 2013-12-26T10:55:54Z 221.47 2013-12-26T10:56:02Z 225.05 2013-12-26T10:56:13Z 227.23 2013-12-26T10:56:17Z 228.24 2013-12-26T10:56:24Z 229.51 2013-12-26T10:56:33Z 229.74 2013-12-26T10:56:40Z 231.31 2013-12-26T10:56:46Z 232.23 2013-12-26T10:56:57Z 234.77 2013-12-26T10:57:06Z 234.97 2013-12-26T10:57:07Z 235.43 2013-12-26T10:57:09Z 235.73 2013-12-26T10:57:16Z 235.75 2013-12-26T10:57:21Z 237.41 2013-12-26T10:57:31Z 239.34 2013-12-26T10:57:40Z 240.49 2013-12-26T10:57:48Z 242.15 2013-12-26T10:57:55Z 243.33 2013-12-26T10:57:58Z 244.42 2013-12-26T10:58:02Z 244.62 2013-12-26T10:58:04Z 244.33 2013-12-26T10:58:08Z 244.92 2013-12-26T10:58:12Z 246.32 2013-12-26T10:58:18Z 246.71 2013-12-26T10:58:22Z 247.44 2013-12-26T10:58:25Z 247.50 2013-12-26T10:58:28Z 248.05 2013-12-26T10:59:12Z 247.44 2013-12-26T10:59:13Z 246.47 2013-12-26T10:59:42Z 246.53 2013-12-26T10:59:43Z 246.68 2013-12-26T10:59:52Z 247.76 2013-12-26T11:00:01Z 248.14 2013-12-26T11:00:09Z 247.00 2013-12-26T11:00:18Z 248.43 2013-12-26T11:00:26Z 250.24 2013-12-26T11:00:33Z 251.10 2013-12-26T11:00:40Z 251.58 2013-12-26T11:00:45Z 251.94 2013-12-26T11:00:49Z 253.15 2013-12-26T11:00:56Z 254.81 2013-12-26T11:01:03Z 256.39 2013-12-26T11:01:08Z 258.24 2013-12-26T11:01:17Z 257.13 2013-12-26T11:01:25Z 257.01 2013-12-26T11:01:34Z 260.12 2013-12-26T11:01:41Z 262.89 2013-12-26T11:01:48Z 263.09 2013-12-26T11:01:56Z 263.04 2013-12-26T11:02:04Z 262.73 2013-12-26T11:02:08Z 261.68 2013-12-26T11:02:12Z 258.23 2013-12-26T11:02:16Z 256.97 2013-12-26T11:02:17Z 252.86 2013-12-26T11:02:20Z 249.84 2013-12-26T11:02:22Z 248.55 2013-12-26T11:02:23Z 243.26 2013-12-26T11:02:28Z 241.41 2013-12-26T11:02:31Z 240.69 2013-12-26T11:02:33Z 240.65 2013-12-26T11:02:35Z 242.91 2013-12-26T11:02:44Z 242.12 2013-12-26T11:02:51Z 243.50 2013-12-26T11:02:58Z 243.83 2013-12-26T11:03:05Z 245.04 2013-12-26T11:03:14Z 243.86 2013-12-26T11:03:18Z 243.23 2013-12-26T11:03:21Z 242.19 2013-12-26T11:03:26Z 241.77 2013-12-26T11:03:32Z 241.40 2013-12-26T11:03:34Z 240.94 2013-12-26T11:03:38Z 242.13 2013-12-26T11:03:44Z 243.60 2013-12-26T11:03:50Z 245.26 2013-12-26T11:03:57Z 245.70 2013-12-26T11:04:04Z 245.54 2013-12-26T11:04:12Z 247.03 2013-12-26T11:04:20Z 249.08 2013-12-26T11:04:28Z 250.19 2013-12-26T11:04:35Z 251.68 2013-12-26T11:04:43Z 251.93 2013-12-26T11:04:49Z 251.49 2013-12-26T11:04:52Z 251.36 2013-12-26T11:04:54Z 251.83 2013-12-26T11:05:01Z 251.84 2013-12-26T11:05:02Z 253.08 2013-12-26T11:05:11Z 254.44 2013-12-26T11:05:20Z 256.70 2013-12-26T11:05:29Z 256.78 2013-12-26T11:05:38Z 256.79 2013-12-26T11:05:47Z 258.57 2013-12-26T11:05:55Z 259.49 2013-12-26T11:06:04Z 261.10 2013-12-26T11:06:11Z 262.06 2013-12-26T11:06:19Z 260.90 2013-12-26T11:06:25Z 259.54 2013-12-26T11:06:30Z 258.59 2013-12-26T11:06:34Z 258.85 2013-12-26T11:07:06Z 258.93 2013-12-26T11:07:10Z 259.33 2013-12-26T11:07:14Z 260.40 2013-12-26T11:07:18Z 260.91 2013-12-26T11:07:20Z 260.93 2013-12-26T11:07:26Z 258.67 2013-12-26T11:07:30Z 256.77 2013-12-26T11:07:35Z 256.01 2013-12-26T11:07:40Z 254.94 2013-12-26T11:07:44Z 253.80 2013-12-26T11:07:47Z 253.02 2013-12-26T11:07:49Z 251.89 2013-12-26T11:07:54Z 252.60 2013-12-26T11:07:57Z 253.09 2013-12-26T11:07:59Z 253.49 2013-12-26T11:08:08Z 254.69 2013-12-26T11:08:13Z 254.93 2013-12-26T11:08:16Z 255.19 2013-12-26T11:08:18Z 255.40 2013-12-26T11:08:23Z 256.43 2013-12-26T11:08:31Z 257.75 2013-12-26T11:08:38Z 258.26 2013-12-26T11:08:46Z 259.24 2013-12-26T11:08:56Z 260.60 2013-12-26T11:09:04Z 261.21 2013-12-26T11:09:14Z 261.98 2013-12-26T11:09:22Z 262.75 2013-12-26T11:09:29Z 261.73 2013-12-26T11:09:36Z 260.22 2013-12-26T11:09:42Z 260.70 2013-12-26T11:09:45Z 261.41 2013-12-26T11:09:59Z 261.43 2013-12-26T11:10:06Z 262.08 2013-12-26T11:10:13Z 262.75 2013-12-26T11:10:20Z 261.23 2013-12-26T11:10:27Z 261.03 2013-12-26T11:10:28Z 260.50 2013-12-26T11:10:30Z 257.61 2013-12-26T11:10:37Z 255.12 2013-12-26T11:10:42Z 253.76 2013-12-26T11:10:45Z 253.21 2013-12-26T11:10:49Z 253.02 2013-12-26T11:10:50Z 252.53 2013-12-26T11:10:54Z 250.53 2013-12-26T11:11:00Z 248.14 2013-12-26T11:11:06Z 247.40 2013-12-26T11:11:09Z 241.98 2013-12-26T11:11:17Z 239.20 2013-12-26T11:11:20Z 238.13 2013-12-26T11:11:22Z 234.42 2013-12-26T11:11:26Z 234.65 2013-12-26T11:11:32Z 235.22 2013-12-26T11:11:34Z 234.74 2013-12-26T11:11:41Z 235.30 2013-12-26T11:11:46Z 236.88 2013-12-26T11:11:51Z 237.97 2013-12-26T11:11:55Z 239.31 2013-12-26T11:12:03Z 240.55 2013-12-26T11:12:10Z 241.20 2013-12-26T11:12:17Z 239.73 2013-12-26T11:12:24Z 238.09 2013-12-26T11:12:30Z 238.50 2013-12-26T11:12:35Z 238.70 2013-12-26T11:12:41Z 238.48 2013-12-26T11:12:46Z 237.22 2013-12-26T11:12:50Z 236.48 2013-12-26T11:12:53Z 235.64 2013-12-26T11:12:57Z 235.61 2013-12-26T11:12:58Z 236.13 2013-12-26T11:13:04Z 237.95 2013-12-26T11:13:08Z 238.63 2013-12-26T11:13:15Z 239.40 2013-12-26T11:13:20Z 239.22 2013-12-26T11:13:25Z 239.00 2013-12-26T11:13:28Z 238.38 2013-12-26T11:13:33Z 236.80 2013-12-26T11:13:38Z 236.82 2013-12-26T11:13:39Z 236.89 2013-12-26T11:13:47Z 236.56 2013-12-26T11:13:53Z 236.72 2013-12-26T11:13:57Z 237.09 2013-12-26T11:14:01Z 237.92 2013-12-26T11:14:04Z 239.40 2013-12-26T11:14:10Z 240.66 2013-12-26T11:14:18Z 242.52 2013-12-26T11:14:25Z 242.02 2013-12-26T11:14:31Z 238.92 2013-12-26T11:14:40Z 238.42 2013-12-26T11:14:47Z 239.76 2013-12-26T11:14:53Z 239.30 2013-12-26T11:14:58Z 240.64 2013-12-26T11:15:06Z 241.10 2013-12-26T11:15:12Z 242.75 2013-12-26T11:15:18Z 244.54 2013-12-26T11:15:26Z 245.47 2013-12-26T11:15:33Z 244.65 2013-12-26T11:15:40Z 243.02 2013-12-26T11:15:45Z 241.71 2013-12-26T11:15:50Z 241.89 2013-12-26T11:15:55Z 242.37 2013-12-26T11:15:58Z 243.32 2013-12-26T11:16:03Z 243.44 2013-12-26T11:16:04Z 244.76 2013-12-26T11:16:09Z 246.19 2013-12-26T11:16:14Z 248.56 2013-12-26T11:16:24Z 249.90 2013-12-26T11:16:30Z 250.25 2013-12-26T11:16:36Z 250.25 2013-12-26T11:16:37Z 250.02 2013-12-26T11:16:44Z 250.89 2013-12-26T11:16:50Z 250.69 2013-12-26T11:16:56Z 250.50 2013-12-26T11:17:05Z 252.72 2013-12-26T11:17:12Z 254.12 2013-12-26T11:17:20Z 254.45 2013-12-26T11:17:28Z 256.98 2013-12-26T11:17:38Z 259.14 2013-12-26T11:17:47Z 260.93 2013-12-26T11:17:57Z 264.68 2013-12-26T11:18:06Z 267.67 2013-12-26T11:18:14Z 268.29 2013-12-26T11:18:23Z 271.36 2013-12-26T11:18:33Z 273.80 2013-12-26T11:18:41Z 275.64 2013-12-26T11:18:50Z 276.32 2013-12-26T11:18:57Z 275.66 2013-12-26T11:19:05Z 275.70 2013-12-26T11:19:08Z 274.38 2013-12-26T11:21:15Z 274.36 2013-12-26T11:21:18Z 273.72 2013-12-26T11:21:20Z 271.61 2013-12-26T11:21:24Z 270.61 2013-12-26T11:21:25Z 265.78 2013-12-26T11:21:30Z 263.59 2013-12-26T11:21:32Z 257.37 2013-12-26T11:21:37Z 255.22 2013-12-26T11:21:40Z 254.25 2013-12-26T11:21:44Z 253.98 2013-12-26T11:21:45Z 251.95 2013-12-26T11:21:50Z 249.13 2013-12-26T11:21:54Z 249.13 2013-12-26T11:21:55Z 246.34 2013-12-26T11:21:58Z 244.62 2013-12-26T11:22:00Z 243.23 2013-12-26T11:22:02Z 240.15 2013-12-26T11:22:07Z 236.52 2013-12-26T11:22:12Z 234.72 2013-12-26T11:22:15Z 229.44 2013-12-26T11:22:21Z 226.91 2013-12-26T11:22:25Z 223.21 2013-12-26T11:22:30Z 219.01 2013-12-26T11:22:35Z 214.58 2013-12-26T11:22:40Z 209.38 2013-12-26T11:22:45Z 207.55 2013-12-26T11:23:13Z 207.62 2013-12-26T11:23:15Z 206.31 2013-12-26T11:23:21Z 205.14 2013-12-26T11:23:23Z 202.40 2013-12-26T11:23:28Z 201.96 2013-12-26T11:23:30Z 200.37 2013-12-26T11:23:33Z 198.04 2013-12-26T11:23:37Z 195.26 2013-12-26T11:23:41Z 192.26 2013-12-26T11:23:56Z 192.31 2013-12-26T11:23:58Z 191.85 2013-12-26T11:24:14Z 191.86 2013-12-26T11:24:19Z 191.17 2013-12-26T11:24:25Z 191.92 2013-12-26T11:24:32Z 192.55 2013-12-26T11:24:38Z 193.10 2013-12-26T11:24:45Z 192.37 2013-12-26T11:24:50Z 193.46 2013-12-26T11:24:57Z 194.95 2013-12-26T11:25:04Z 195.88 2013-12-26T11:25:11Z 198.39 2013-12-26T11:25:18Z 199.35 2013-12-26T11:25:27Z 199.91 2013-12-26T11:25:36Z 201.41 2013-12-26T11:25:43Z 205.02 2013-12-26T11:25:52Z 204.85 2013-12-26T11:25:59Z 205.85 2013-12-26T11:26:06Z 208.58 2013-12-26T11:26:14Z 210.19 2013-12-26T11:26:21Z 212.13 2013-12-26T11:26:29Z 212.57 2013-12-26T11:26:36Z 212.22 2013-12-26T11:26:43Z 212.26 2013-12-26T11:26:51Z 212.11 2013-12-26T11:26:57Z 212.22 2013-12-26T11:27:04Z 214.51 2013-12-26T11:27:13Z 214.32 2013-12-26T11:27:22Z 216.15 2013-12-26T11:27:29Z 216.05 2013-12-26T11:27:35Z 214.20 2013-12-26T11:27:42Z 213.25 2013-12-26T11:27:48Z 211.28 2013-12-26T11:27:53Z 206.77 2013-12-26T11:28:00Z 207.53 2013-12-26T11:28:06Z 208.30 2013-12-26T11:28:10Z 210.47 2013-12-26T11:28:18Z 213.04 2013-12-26T11:28:24Z 212.74 2013-12-26T11:28:31Z 212.09 2013-12-26T11:28:38Z 212.24 2013-12-26T11:28:40Z 211.86 2013-12-26T11:28:45Z 210.75 2013-12-26T11:28:49Z 209.38 2013-12-26T11:28:54Z 209.14 2013-12-26T11:28:56Z 207.67 2013-12-26T11:29:00Z 205.58 2013-12-26T11:29:04Z 204.56 2013-12-26T11:29:07Z 204.31 2013-12-26T11:29:08Z 202.26 2013-12-26T11:29:15Z 199.59 2013-12-26T11:29:20Z 197.93 2013-12-26T11:29:24Z 197.07 2013-12-26T11:29:26Z 195.78 2013-12-26T11:29:31Z 194.83 2013-12-26T11:29:33Z 192.51 2013-12-26T11:29:36Z 189.70 2013-12-26T11:29:40Z 185.69 2013-12-26T11:29:46Z 183.38 2013-12-26T11:29:48Z 178.81 2013-12-26T11:29:52Z 176.04 2013-12-26T11:29:55Z 169.64 2013-12-26T11:30:00Z 168.10 2013-12-26T11:30:01Z 164.36 2013-12-26T11:30:04Z 163.43 2013-12-26T11:30:05Z 162.60 2013-12-26T11:30:06Z 161.18 2013-12-26T11:30:08Z 159.77 2013-12-26T11:30:11Z 157.09 2013-12-26T11:30:15Z 154.49 2013-12-26T11:30:19Z 152.14 2013-12-26T11:30:23Z 150.68 2013-12-26T11:30:25Z 146.09 2013-12-26T11:30:29Z 141.50 2013-12-26T11:30:33Z 138.96 2013-12-26T11:30:36Z 136.72 2013-12-26T11:30:40Z 135.91 2013-12-26T11:30:41Z 133.45 2013-12-26T11:30:45Z 132.86 2013-12-26T11:30:47Z 132.67 2013-12-26T11:30:52Z 132.74 2013-12-26T11:30:54Z 131.67 2013-12-26T11:31:00Z 132.22 2013-12-26T11:31:06Z 134.67 2013-12-26T11:31:11Z 136.82 2013-12-26T11:31:15Z 137.25 2013-12-26T11:31:18Z 136.41 2013-12-26T11:31:20Z 134.91 2013-12-26T11:31:24Z 135.95 2013-12-26T11:31:29Z 138.69 2013-12-26T11:31:37Z 138.94 2013-12-26T11:31:42Z 139.00 2013-12-26T11:31:47Z 137.51 2013-12-26T11:31:55Z 137.50 2013-12-26T11:32:02Z 136.64 2013-12-26T11:32:07Z 134.49 2013-12-26T11:32:12Z 132.92 2013-12-26T11:32:14Z 131.07 2013-12-26T11:32:16Z 130.19 2013-12-26T11:32:18Z 129.36 2013-12-26T11:32:19Z 126.40 2013-12-26T11:32:23Z 126.12 2013-12-26T11:32:24Z 124.14 2013-12-26T11:32:27Z 121.63 2013-12-26T11:32:31Z 120.88 2013-12-26T11:32:32Z 120.74 2013-12-26T11:32:35Z 120.09 2013-12-26T11:32:40Z 118.55 2013-12-26T11:32:45Z 122.21 2013-12-26T11:32:51Z 123.15 2013-12-26T11:32:52Z 125.69 2013-12-26T11:32:57Z 125.25 2013-12-26T11:33:02Z 123.18 2013-12-26T11:33:06Z 122.45 2013-12-26T11:33:08Z 117.97 2013-12-26T11:33:12Z 112.21 2013-12-26T11:33:16Z 104.95 2013-12-26T11:33:23Z 101.42 2013-12-26T11:33:27Z 99.57 2013-12-26T11:33:32Z 97.55 2013-12-26T11:33:38Z 98.79 2013-12-26T11:33:43Z 102.93 2013-12-26T11:33:50Z 104.70 2013-12-26T11:33:54Z 105.81 2013-12-26T11:33:59Z 106.30 2013-12-26T11:34:06Z 105.18 2013-12-26T11:34:12Z 104.54 2013-12-26T11:34:15Z 103.04 2013-12-26T11:34:19Z 102.36 2013-12-26T11:34:22Z 101.97 2013-12-26T11:34:27Z 101.00 2013-12-26T11:34:30Z 100.22 2013-12-26T11:34:32Z 96.51 2013-12-26T11:34:38Z 93.40 2013-12-26T11:34:41Z 91.35 2013-12-26T11:34:43Z 90.36 2013-12-26T11:34:44Z 87.85 2013-12-26T11:34:48Z 88.23 2013-12-26T11:34:53Z 88.68 2013-12-26T11:34:59Z 88.36 2013-12-26T11:35:00Z 87.34 2013-12-26T11:35:02Z 80.92 2013-12-26T11:35:08Z 78.49 2013-12-26T11:35:10Z 75.91 2013-12-26T11:35:13Z 70.80 2013-12-26T11:35:17Z 66.32 2013-12-26T11:35:22Z 63.10 2013-12-26T11:35:26Z 62.14 2013-12-26T11:35:27Z 56.69 2013-12-26T11:35:33Z 53.90 2013-12-26T11:35:37Z 53.23 2013-12-26T11:35:39Z 49.91 2013-12-26T11:35:43Z 49.13 2013-12-26T11:35:44Z 44.55 2013-12-26T11:35:50Z 43.57 2013-12-26T11:35:52Z 40.44 2013-12-26T11:35:57Z 38.78 2013-12-26T11:35:59Z 35.23 2013-12-26T11:36:03Z 35.23 2013-12-26T11:36:04Z 32.36 2013-12-26T11:36:07Z 27.79 2013-12-26T11:36:12Z 25.01 2013-12-26T11:36:15Z 23.16 2013-12-26T11:36:17Z 20.06 2013-12-26T11:36:20Z 19.21 2013-12-26T11:36:21Z 17.32 2013-12-26T11:36:26Z 17.04 2013-12-26T11:36:31Z 16.36 2013-12-26T11:36:36Z 15.00 2013-12-26T11:36:42Z 13.71 2013-12-26T11:36:50Z 11.96 2013-12-26T11:36:56Z 11.15 2013-12-26T11:37:03Z 11.64 2013-12-26T11:37:10Z 11.56 2013-12-26T11:37:11Z 11.76 2013-12-26T11:37:17Z 12.78 2013-12-26T11:37:26Z 12.12 2013-12-26T11:37:35Z 11.64 2013-12-26T11:37:39Z 10.34 2013-12-26T11:37:46Z 10.12 2013-12-26T11:37:54Z 10.52 2013-12-26T11:38:00Z 10.94 2013-12-26T11:38:04Z 10.77 2013-12-26T11:38:14Z 9.86 2013-12-26T11:38:24Z 11.43 2013-12-26T11:38:31Z 10.65 2013-12-26T11:38:39Z 12.08 2013-12-26T11:38:47Z 12.44 2013-12-26T11:38:55Z 11.94 2013-12-26T11:39:04Z 11.67 2013-12-26T11:39:10Z 12.25 2013-12-26T11:39:18Z 12.40 2013-12-26T11:39:22Z 12.78 2013-12-26T11:39:28Z 13.79 2013-12-26T11:39:34Z 15.01 2013-12-26T11:39:43Z 15.16 2013-12-26T11:39:51Z 16.33 2013-12-26T11:40:00Z 16.15 2013-12-26T11:40:07Z 15.78 2013-12-26T11:40:13Z 15.13 2013-12-26T11:40:20Z 14.95 2013-12-26T11:40:21Z 14.55 2013-12-26T11:40:26Z 12.71 2013-12-26T11:40:32Z 12.39 2013-12-26T11:40:40Z 12.10 2013-12-26T11:40:46Z 14.30 2013-12-26T11:40:55Z 14.77 2013-12-26T11:41:02Z 13.80 2013-12-26T11:41:07Z 10.24 2013-12-26T11:41:11Z 7.90 2013-12-26T11:41:16Z 6.91 2013-12-26T11:41:22Z 6.80 2013-12-26T11:41:28Z 6.79 2013-12-26T11:41:30Z 5.08 2013-12-26T11:41:35Z 4.24 2013-12-26T11:41:39Z 3.55 2013-12-26T11:41:44Z 3.50 2013-12-26T11:41:46Z 4.29 2013-12-26T11:41:52Z 5.97 2013-12-26T11:41:59Z 7.30 2013-12-26T11:42:04Z 6.90 2013-12-26T11:42:08Z 5.69 2013-12-26T11:42:13Z 5.22 2013-12-26T11:42:16Z 4.82 2013-12-26T11:42:18Z 4.34 2013-12-26T11:42:22Z 3.72 2013-12-26T11:42:24Z 3.34 2013-12-26T11:42:27Z 3.65 2013-12-26T11:42:34Z 7.59 2013-12-26T11:47:00Z 7.50 2013-12-26T11:47:01Z 7.56 2013-12-26T11:47:03Z 9.00 2013-12-26T11:49:22Z 8.99 2013-12-26T11:49:25Z 9.16 2013-12-26T11:49:27Z 9.33 2013-12-26T11:49:28Z 10.67 2013-12-26T11:49:36Z 10.08 2013-12-26T11:49:42Z 9.23 2013-12-26T11:49:48Z 8.87 2013-12-26T11:49:55Z 8.53 2013-12-26T11:50:01Z 10.43 2013-12-26T11:50:08Z 10.87 2013-12-26T11:50:11Z 10.65 2013-12-26T11:50:15Z 10.63 2013-12-26T11:50:19Z 11.41 2013-12-26T11:50:21Z 11.44 2013-12-26T11:50:47Z 11.70 2013-12-26T11:50:58Z 11.57 2013-12-26T11:51:01Z 10.67 2013-12-26T11:51:07Z 10.70 2013-12-26T11:51:14Z 11.76 2013-12-26T11:51:20Z 13.11 2013-12-26T11:51:27Z 14.45 2013-12-26T11:51:35Z 15.22 2013-12-26T11:51:41Z 15.19 2013-12-26T11:51:49Z 14.56 2013-12-26T11:51:55Z 15.43 2013-12-26T11:52:03Z 15.19 2013-12-26T11:52:09Z 15.28 2013-12-26T11:52:15Z 14.85 2013-12-26T11:52:23Z 15.11 2013-12-26T11:52:30Z 15.54 2013-12-26T11:52:38Z 16.22 2013-12-26T11:52:46Z 16.16 2013-12-26T11:52:54Z 16.37 2013-12-26T11:52:56Z 17.01 2013-12-26T11:52:58Z 17.80 2013-12-26T11:53:05Z 16.56 2013-12-26T11:53:09Z 16.31 2013-12-26T11:53:16Z 16.57 2013-12-26T11:53:23Z 16.89 2013-12-26T11:53:30Z 17.10 2013-12-26T11:53:38Z 16.85 2013-12-26T11:53:45Z 16.96 2013-12-26T11:53:51Z 16.88 2013-12-26T11:53:54Z 15.99 2013-12-26T11:54:02Z 17.63 2013-12-26T11:54:10Z 19.07 2013-12-26T11:54:18Z 19.70 2013-12-26T11:54:23Z 20.06 2013-12-26T11:54:30Z 18.07 2013-12-26T11:54:36Z 17.05 2013-12-26T11:54:43Z 17.19 2013-12-26T11:54:50Z 17.55 2013-12-26T11:54:57Z 16.67 2013-12-26T11:55:05Z 16.35 2013-12-26T11:55:11Z 16.43 2013-12-26T11:55:17Z 17.07 2013-12-26T11:55:21Z 17.34 2013-12-26T11:55:24Z 18.16 2013-12-26T11:56:03Z 19.57 2013-12-26T11:56:11Z 19.54 2013-12-26T11:56:17Z 20.52 2013-12-26T11:56:28Z 19.70 2013-12-26T11:56:35Z 20.58 2013-12-26T11:56:42Z 20.59 2013-12-26T11:56:47Z 21.86 2013-12-26T11:56:55Z 22.18 2013-12-26T11:57:02Z 22.64 2013-12-26T11:57:10Z 22.31 2013-12-26T11:57:19Z 21.63 2013-12-26T11:57:27Z 22.48 2013-12-26T11:57:36Z 22.48 2013-12-26T11:57:45Z 22.36 2013-12-26T11:57:55Z 21.26 2013-12-26T11:58:05Z 20.89 2013-12-26T11:58:11Z 20.23 2013-12-26T11:58:21Z 19.27 2013-12-26T11:58:26Z 17.95 2013-12-26T11:58:35Z 17.97 2013-12-26T11:58:37Z 17.41 2013-12-26T11:58:42Z 15.82 2013-12-26T11:58:47Z 15.91 2013-12-26T11:58:53Z 15.83 2013-12-26T11:59:00Z 14.25 2013-12-26T11:59:10Z 14.33 2013-12-26T11:59:16Z 14.63 2013-12-26T11:59:20Z 15.00 2013-12-26T11:59:26Z 14.30 2013-12-26T11:59:34Z 13.30 2013-12-26T11:59:42Z 13.10 2013-12-26T11:59:51Z 14.20 2013-12-26T11:59:59Z 15.30 2013-12-26T12:00:09Z 14.50 2013-12-26T12:00:19Z 14.70 2013-12-26T12:00:28Z 15.90 2013-12-26T12:00:38Z 15.80 2013-12-26T12:00:49Z 16.90 2013-12-26T12:00:58Z 17.00 2013-12-26T12:01:08Z 17.80 2013-12-26T12:01:16Z 18.10 2013-12-26T12:01:25Z 16.20 2013-12-26T12:01:36Z 17.20 2013-12-26T12:01:44Z 17.80 2013-12-26T12:01:53Z 18.10 2013-12-26T12:02:01Z 18.40 2013-12-26T12:02:07Z 18.00 2013-12-26T12:02:10Z 14.70 2013-12-26T12:02:16Z 14.70 2013-12-26T12:02:21Z 15.30 2013-12-26T12:02:26Z 14.80 2013-12-26T12:02:32Z 14.40 2013-12-26T12:02:39Z 15.50 2013-12-26T12:02:44Z 15.50 2013-12-26T12:02:45Z 15.50 2013-12-26T12:02:52Z 15.40 2013-12-26T12:03:00Z 15.70 2013-12-26T12:03:07Z 16.10 2013-12-26T12:03:14Z 16.60 2013-12-26T12:03:21Z 16.80 2013-12-26T12:03:26Z 17.20 2013-12-26T12:03:32Z 17.20 2013-12-26T12:03:37Z 17.30 2013-12-26T12:03:44Z 16.20 2013-12-26T12:03:51Z 16.40 2013-12-26T12:03:57Z 16.30 2013-12-26T12:03:58Z 16.40 2013-12-26T12:04:02Z 17.90 2013-12-26T12:04:10Z 18.50 2013-12-26T12:04:16Z 17.50 2013-12-26T12:04:23Z 16.70 2013-12-26T12:04:31Z 16.60 2013-12-26T12:04:39Z 18.70 2013-12-26T12:04:47Z 19.40 2013-12-26T12:04:52Z 17.40 2013-12-26T12:05:00Z 17.90 2013-12-26T12:05:07Z 17.70 2013-12-26T12:05:14Z 17.40 2013-12-26T12:05:21Z 18.20 2013-12-26T12:05:32Z 19.20 2013-12-26T12:05:40Z 18.90 2013-12-26T12:05:48Z 18.30 2013-12-26T12:05:51Z 18.90 2013-12-26T12:05:56Z 19.90 2013-12-26T12:06:01Z 19.80 2013-12-26T12:06:05Z 20.50 2013-12-26T12:06:10Z 21.30 2013-12-26T12:06:17Z 21.10 2013-12-26T12:06:21Z 20.80 2013-12-26T12:06:27Z 21.20 2013-12-26T12:06:31Z 21.50 2013-12-26T12:06:34Z 21.00 2013-12-26T12:06:41Z 20.20 2013-12-26T12:06:44Z 19.50 2013-12-26T12:06:46Z 19.30 2013-12-26T12:06:54Z 19.70 2013-12-26T12:06:59Z 19.70 2013-12-26T12:07:00Z 19.90 2013-12-26T12:07:03Z