www.cicloide.com 6422 www.cicloide.com 6422 28.50 2011-12-11T08:11:42Z 28.50 2011-12-11T08:11:49Z 28.50 2011-12-11T08:12:08Z 28.50 2011-12-11T08:12:15Z 30.40 2011-12-11T08:12:43Z 33.80 2011-12-11T08:12:57Z 34.30 2011-12-11T08:13:06Z 34.30 2011-12-11T08:13:09Z 34.70 2011-12-11T08:13:20Z 38.60 2011-12-11T08:13:30Z 41.50 2011-12-11T08:13:37Z 45.30 2011-12-11T08:13:51Z 44.80 2011-12-11T08:14:03Z 46.80 2011-12-11T08:14:12Z 50.60 2011-12-11T08:14:26Z 51.10 2011-12-11T08:14:31Z 52.00 2011-12-11T08:14:43Z 52.50 2011-12-11T08:14:52Z 51.60 2011-12-11T08:14:57Z 46.80 2011-12-11T08:15:06Z 49.20 2011-12-11T08:15:16Z 50.60 2011-12-11T08:15:23Z 50.60 2011-12-11T08:15:32Z 53.00 2011-12-11T08:15:55Z 54.00 2011-12-11T08:16:05Z 55.90 2011-12-11T08:16:16Z 54.90 2011-12-11T08:16:19Z 54.50 2011-12-11T08:16:24Z 50.60 2011-12-11T08:16:29Z 49.60 2011-12-11T08:16:38Z 49.60 2011-12-11T08:16:45Z 55.90 2011-12-11T08:17:22Z 55.40 2011-12-11T08:17:29Z 56.40 2011-12-11T08:17:41Z 58.80 2011-12-11T08:17:46Z 61.20 2011-12-11T08:17:58Z 62.10 2011-12-11T08:18:07Z 63.10 2011-12-11T08:18:18Z 62.60 2011-12-11T08:18:33Z 60.70 2011-12-11T08:18:42Z 60.70 2011-12-11T08:18:45Z 64.10 2011-12-11T08:19:05Z 71.30 2011-12-11T08:19:29Z 74.60 2011-12-11T08:19:41Z 77.50 2011-12-11T08:19:50Z 79.40 2011-12-11T08:20:00Z 80.90 2011-12-11T08:20:07Z 75.60 2011-12-11T08:20:23Z 76.60 2011-12-11T08:20:32Z 79.40 2011-12-11T08:20:39Z 80.90 2011-12-11T08:20:49Z 83.30 2011-12-11T08:21:08Z 86.70 2011-12-11T08:21:19Z 85.20 2011-12-11T08:21:27Z 82.80 2011-12-11T08:21:36Z 82.80 2011-12-11T08:21:57Z 83.80 2011-12-11T08:22:20Z 84.30 2011-12-11T08:22:30Z 80.90 2011-12-11T08:22:39Z 75.60 2011-12-11T08:22:54Z 75.10 2011-12-11T08:23:01Z 77.50 2011-12-11T08:23:19Z 82.30 2011-12-11T08:23:43Z 84.30 2011-12-11T08:24:01Z 87.60 2011-12-11T08:24:20Z 88.10 2011-12-11T08:24:27Z 91.00 2011-12-11T08:24:35Z 100.60 2011-12-11T08:25:10Z 102.00 2011-12-11T08:25:21Z 104.40 2011-12-11T08:25:31Z 106.80 2011-12-11T08:25:45Z 109.20 2011-12-11T08:26:04Z 109.70 2011-12-11T08:26:15Z 111.70 2011-12-11T08:26:39Z 116.50 2011-12-11T08:27:02Z 114.50 2011-12-11T08:27:09Z 114.10 2011-12-11T08:27:16Z 117.90 2011-12-11T08:27:31Z 119.30 2011-12-11T08:27:40Z 119.80 2011-12-11T08:27:49Z 123.20 2011-12-11T08:27:59Z 125.10 2011-12-11T08:28:10Z 124.10 2011-12-11T08:28:31Z 125.10 2011-12-11T08:28:41Z 125.10 2011-12-11T08:28:50Z 121.30 2011-12-11T08:29:07Z 117.40 2011-12-11T08:29:11Z 116.00 2011-12-11T08:29:12Z 110.20 2011-12-11T08:29:23Z 108.80 2011-12-11T08:29:28Z 103.00 2011-12-11T08:29:30Z 98.20 2011-12-11T08:29:33Z 95.80 2011-12-11T08:29:37Z 86.20 2011-12-11T08:29:42Z 82.80 2011-12-11T08:29:46Z 78.00 2011-12-11T08:29:49Z 79.00 2011-12-11T08:29:49Z 78.00 2011-12-11T08:29:51Z 76.10 2011-12-11T08:29:54Z 72.70 2011-12-11T08:30:01Z 73.20 2011-12-11T08:30:03Z 71.30 2011-12-11T08:30:05Z 69.80 2011-12-11T08:30:08Z 68.40 2011-12-11T08:30:12Z 65.50 2011-12-11T08:30:15Z 64.50 2011-12-11T08:30:22Z 66.50 2011-12-11T08:30:26Z 62.60 2011-12-11T08:30:31Z 61.70 2011-12-11T08:30:31Z 60.70 2011-12-11T08:30:38Z 58.30 2011-12-11T08:30:47Z 58.30 2011-12-11T08:30:50Z 49.20 2011-12-11T08:31:07Z 43.40 2011-12-11T08:31:18Z 36.70 2011-12-11T08:31:25Z 34.70 2011-12-11T08:31:27Z 31.90 2011-12-11T08:31:32Z 29.50 2011-12-11T08:31:37Z 28.00 2011-12-11T08:31:44Z 27.10 2011-12-11T08:31:49Z 26.60 2011-12-11T08:32:01Z 27.10 2011-12-11T08:32:05Z 25.10 2011-12-11T08:32:10Z 25.60 2011-12-11T08:32:21Z 24.70 2011-12-11T08:32:28Z 27.10 2011-12-11T08:32:36Z 28.50 2011-12-11T08:33:04Z 28.50 2011-12-11T08:33:13Z 29.90 2011-12-11T08:33:23Z 29.50 2011-12-11T08:33:34Z 30.40 2011-12-11T08:33:44Z 30.90 2011-12-11T08:33:55Z 32.30 2011-12-11T08:34:09Z 33.80 2011-12-11T08:34:19Z 33.80 2011-12-11T08:34:28Z 37.10 2011-12-11T08:34:40Z 35.70 2011-12-11T08:34:52Z 37.60 2011-12-11T08:35:04Z 39.10 2011-12-11T08:35:27Z 36.20 2011-12-11T08:35:34Z 35.20 2011-12-11T08:35:36Z 37.10 2011-12-11T08:35:39Z 37.10 2011-12-11T08:35:48Z 37.60 2011-12-11T08:35:57Z 36.70 2011-12-11T08:36:05Z 36.70 2011-12-11T08:36:09Z 37.60 2011-12-11T08:36:19Z 39.60 2011-12-11T08:36:40Z 36.20 2011-12-11T08:37:05Z 38.10 2011-12-11T08:37:13Z 40.50 2011-12-11T08:37:18Z 41.50 2011-12-11T08:37:31Z 41.50 2011-12-11T08:37:41Z 38.10 2011-12-11T08:37:46Z 38.10 2011-12-11T08:37:57Z 38.60 2011-12-11T08:38:02Z 39.10 2011-12-11T08:38:16Z 39.10 2011-12-11T08:38:25Z 40.50 2011-12-11T08:38:40Z 42.90 2011-12-11T08:38:58Z 42.90 2011-12-11T08:39:06Z 45.30 2011-12-11T08:39:29Z 44.80 2011-12-11T08:39:33Z 44.80 2011-12-11T08:39:45Z 48.20 2011-12-11T08:40:04Z 50.60 2011-12-11T08:40:42Z 50.60 2011-12-11T08:40:53Z 52.00 2011-12-11T08:41:05Z 53.00 2011-12-11T08:41:19Z 53.50 2011-12-11T08:41:26Z 53.00 2011-12-11T08:41:33Z 54.50 2011-12-11T08:41:47Z 54.90 2011-12-11T08:41:54Z 55.90 2011-12-11T08:42:06Z 57.30 2011-12-11T08:42:13Z 60.70 2011-12-11T08:42:18Z 61.70 2011-12-11T08:42:30Z 65.00 2011-12-11T08:42:41Z 64.50 2011-12-11T08:43:02Z 64.10 2011-12-11T08:43:24Z 62.60 2011-12-11T08:43:36Z 63.10 2011-12-11T08:43:49Z 63.60 2011-12-11T08:43:57Z 65.50 2011-12-11T08:44:06Z 66.90 2011-12-11T08:44:15Z 69.80 2011-12-11T08:44:25Z 72.20 2011-12-11T08:44:39Z 74.20 2011-12-11T08:44:55Z 79.40 2011-12-11T08:45:19Z 79.40 2011-12-11T08:45:23Z 80.40 2011-12-11T08:45:44Z 81.40 2011-12-11T08:45:52Z 79.00 2011-12-11T08:46:03Z 82.30 2011-12-11T08:46:24Z 90.50 2011-12-11T08:47:04Z 93.90 2011-12-11T08:47:21Z 96.30 2011-12-11T08:47:28Z 99.20 2011-12-11T08:47:39Z 100.10 2011-12-11T08:47:47Z 102.00 2011-12-11T08:47:53Z 101.60 2011-12-11T08:48:01Z 102.50 2011-12-11T08:48:10Z 104.90 2011-12-11T08:48:19Z 112.60 2011-12-11T08:48:47Z 114.50 2011-12-11T08:48:52Z 118.90 2011-12-11T08:49:04Z 120.80 2011-12-11T08:49:16Z 125.10 2011-12-11T08:49:39Z 126.60 2011-12-11T08:49:58Z 129.00 2011-12-11T08:50:14Z 135.70 2011-12-11T08:50:47Z 139.00 2011-12-11T08:50:57Z 140.50 2011-12-11T08:51:09Z 145.80 2011-12-11T08:51:29Z 148.20 2011-12-11T08:51:34Z 151.10 2011-12-11T08:52:05Z 152.00 2011-12-11T08:52:26Z 153.90 2011-12-11T08:52:33Z 156.80 2011-12-11T08:52:45Z 162.60 2011-12-11T08:53:03Z 167.40 2011-12-11T08:53:24Z 167.90 2011-12-11T08:53:32Z 176.10 2011-12-11T08:53:58Z 178.50 2011-12-11T08:54:14Z 180.40 2011-12-11T08:54:24Z 182.80 2011-12-11T08:54:33Z 188.10 2011-12-11T08:54:54Z 189.50 2011-12-11T08:54:58Z 190.00 2011-12-11T08:55:08Z 193.80 2011-12-11T08:55:22Z 197.20 2011-12-11T08:55:34Z 200.10 2011-12-11T08:55:38Z 201.50 2011-12-11T08:55:48Z 205.90 2011-12-11T08:56:06Z 208.70 2011-12-11T08:56:16Z 210.70 2011-12-11T08:56:25Z 212.60 2011-12-11T08:56:28Z 215.50 2011-12-11T08:56:40Z 216.90 2011-12-11T08:56:47Z 217.40 2011-12-11T08:56:51Z 217.90 2011-12-11T08:56:58Z 219.30 2011-12-11T08:57:06Z 221.20 2011-12-11T08:57:15Z 221.20 2011-12-11T08:57:24Z 222.70 2011-12-11T08:57:33Z 224.10 2011-12-11T08:57:45Z 224.60 2011-12-11T08:57:54Z 226.50 2011-12-11T08:57:59Z 228.90 2011-12-11T08:58:06Z 230.40 2011-12-11T08:58:28Z 233.70 2011-12-11T08:58:41Z 233.70 2011-12-11T08:58:44Z 234.70 2011-12-11T08:58:49Z 234.70 2011-12-11T08:58:58Z 239.00 2011-12-11T08:59:14Z 248.20 2011-12-11T08:59:57Z 248.60 2011-12-11T09:00:06Z 251.00 2011-12-11T09:00:16Z 252.00 2011-12-11T09:00:27Z 253.00 2011-12-11T09:00:34Z 254.40 2011-12-11T09:00:37Z 256.30 2011-12-11T09:00:56Z 257.80 2011-12-11T09:01:07Z 261.10 2011-12-11T09:01:24Z 261.10 2011-12-11T09:01:33Z 260.20 2011-12-11T09:01:38Z 258.30 2011-12-11T09:01:43Z 256.80 2011-12-11T09:01:47Z 255.40 2011-12-11T09:01:54Z 254.90 2011-12-11T09:02:01Z 255.80 2011-12-11T09:02:11Z 256.30 2011-12-11T09:02:22Z 254.90 2011-12-11T09:02:25Z 252.50 2011-12-11T09:02:29Z 251.00 2011-12-11T09:02:34Z 250.10 2011-12-11T09:02:39Z 247.70 2011-12-11T09:02:53Z 249.60 2011-12-11T09:03:02Z 249.10 2011-12-11T09:03:04Z 250.10 2011-12-11T09:03:14Z 255.80 2011-12-11T09:03:35Z 260.70 2011-12-11T09:03:49Z 261.60 2011-12-11T09:03:52Z 263.50 2011-12-11T09:04:10Z 264.50 2011-12-11T09:04:29Z 264.50 2011-12-11T09:04:36Z 262.60 2011-12-11T09:04:46Z 258.30 2011-12-11T09:04:50Z 255.40 2011-12-11T09:04:53Z 252.50 2011-12-11T09:04:59Z 249.60 2011-12-11T09:05:04Z 253.90 2011-12-11T09:05:30Z 254.40 2011-12-11T09:05:37Z 253.00 2011-12-11T09:05:51Z 250.60 2011-12-11T09:05:56Z 249.60 2011-12-11T09:05:58Z 248.60 2011-12-11T09:06:00Z 242.90 2011-12-11T09:06:03Z 238.50 2011-12-11T09:06:05Z 234.20 2011-12-11T09:06:06Z 229.90 2011-12-11T09:06:10Z 229.40 2011-12-11T09:06:12Z 227.00 2011-12-11T09:06:17Z 224.60 2011-12-11T09:06:19Z 223.20 2011-12-11T09:06:20Z 219.80 2011-12-11T09:06:24Z 219.30 2011-12-11T09:06:26Z 212.10 2011-12-11T09:06:31Z 208.70 2011-12-11T09:06:33Z 208.30 2011-12-11T09:06:34Z 200.60 2011-12-11T09:06:38Z 191.00 2011-12-11T09:06:41Z 179.90 2011-12-11T09:06:47Z 178.00 2011-12-11T09:06:50Z 177.50 2011-12-11T09:06:52Z 176.50 2011-12-11T09:07:04Z 177.00 2011-12-11T09:07:06Z 175.60 2011-12-11T09:07:07Z 174.60 2011-12-11T09:07:09Z 172.20 2011-12-11T09:07:13Z 172.70 2011-12-11T09:07:20Z 164.00 2011-12-11T09:07:25Z 160.70 2011-12-11T09:07:25Z 157.80 2011-12-11T09:07:28Z 155.40 2011-12-11T09:07:35Z 153.90 2011-12-11T09:07:41Z 150.60 2011-12-11T09:07:44Z 147.20 2011-12-11T09:07:46Z 144.30 2011-12-11T09:07:49Z 138.60 2011-12-11T09:07:53Z 135.70 2011-12-11T09:07:54Z 130.40 2011-12-11T09:07:58Z 129.00 2011-12-11T09:08:03Z 129.40 2011-12-11T09:08:07Z 126.60 2011-12-11T09:08:10Z 124.60 2011-12-11T09:08:12Z 122.20 2011-12-11T09:08:15Z 113.60 2011-12-11T09:08:22Z 108.30 2011-12-11T09:08:29Z 103.50 2011-12-11T09:08:31Z 98.20 2011-12-11T09:08:43Z 97.70 2011-12-11T09:08:50Z 95.30 2011-12-11T09:08:54Z 90.50 2011-12-11T09:09:01Z 90.00 2011-12-11T09:09:04Z 86.20 2011-12-11T09:09:08Z 85.20 2011-12-11T09:09:13Z 85.20 2011-12-11T09:09:15Z 85.70 2011-12-11T09:09:18Z 84.30 2011-12-11T09:09:30Z 83.80 2011-12-11T09:09:34Z 83.30 2011-12-11T09:09:42Z 80.40 2011-12-11T09:09:48Z 80.40 2011-12-11T09:09:53Z 81.40 2011-12-11T09:10:05Z 81.40 2011-12-11T09:10:19Z 81.80 2011-12-11T09:10:35Z 80.90 2011-12-11T09:10:43Z 81.40 2011-12-11T09:10:52Z 80.40 2011-12-11T09:10:57Z 80.40 2011-12-11T09:11:04Z 79.90 2011-12-11T09:11:11Z 81.40 2011-12-11T09:11:20Z 83.30 2011-12-11T09:11:29Z 84.70 2011-12-11T09:11:39Z 84.70 2011-12-11T09:11:50Z 83.80 2011-12-11T09:12:00Z 79.40 2011-12-11T09:12:09Z 76.60 2011-12-11T09:12:14Z 74.60 2011-12-11T09:12:17Z 72.20 2011-12-11T09:12:24Z 70.30 2011-12-11T09:12:30Z 68.90 2011-12-11T09:12:35Z 67.90 2011-12-11T09:12:38Z 71.30 2011-12-11T09:12:45Z 72.70 2011-12-11T09:12:45Z 71.80 2011-12-11T09:12:59Z 73.20 2011-12-11T09:13:18Z 75.10 2011-12-11T09:13:29Z 76.60 2011-12-11T09:13:38Z 77.50 2011-12-11T09:13:48Z 79.00 2011-12-11T09:14:00Z 80.90 2011-12-11T09:14:11Z 84.30 2011-12-11T09:14:25Z 85.20 2011-12-11T09:14:35Z 88.60 2011-12-11T09:14:46Z 90.00 2011-12-11T09:14:56Z 93.40 2011-12-11T09:15:03Z 96.70 2011-12-11T09:15:15Z 99.20 2011-12-11T09:15:27Z 104.90 2011-12-11T09:15:45Z 106.40 2011-12-11T09:15:59Z 107.80 2011-12-11T09:16:09Z 116.90 2011-12-11T09:16:48Z 119.80 2011-12-11T09:17:08Z 123.20 2011-12-11T09:17:19Z 124.60 2011-12-11T09:17:31Z 127.00 2011-12-11T09:17:40Z 128.50 2011-12-11T09:17:55Z 134.70 2011-12-11T09:18:29Z 136.20 2011-12-11T09:18:39Z 139.00 2011-12-11T09:18:53Z 141.90 2011-12-11T09:19:02Z 146.70 2011-12-11T09:19:23Z 147.70 2011-12-11T09:19:30Z 150.60 2011-12-11T09:19:42Z 156.40 2011-12-11T09:20:03Z 157.80 2011-12-11T09:20:13Z 158.30 2011-12-11T09:20:22Z 166.00 2011-12-11T09:20:58Z 167.90 2011-12-11T09:21:07Z 171.30 2011-12-11T09:21:19Z 172.20 2011-12-11T09:21:28Z 175.10 2011-12-11T09:21:35Z 176.50 2011-12-11T09:21:47Z 180.40 2011-12-11T09:21:59Z 181.80 2011-12-11T09:22:08Z 184.20 2011-12-11T09:22:15Z 187.10 2011-12-11T09:22:22Z 189.00 2011-12-11T09:22:32Z 190.50 2011-12-11T09:22:43Z 191.00 2011-12-11T09:22:43Z 192.90 2011-12-11T09:22:48Z 193.40 2011-12-11T09:22:57Z 196.20 2011-12-11T09:23:04Z 196.20 2011-12-11T09:23:12Z 197.20 2011-12-11T09:23:18Z 200.10 2011-12-11T09:23:25Z 203.90 2011-12-11T09:23:42Z 205.40 2011-12-11T09:23:49Z 205.40 2011-12-11T09:23:54Z 205.90 2011-12-11T09:24:12Z 204.90 2011-12-11T09:24:20Z 205.40 2011-12-11T09:24:26Z 206.30 2011-12-11T09:24:34Z 205.90 2011-12-11T09:24:50Z 204.40 2011-12-11T09:24:54Z 202.00 2011-12-11T09:24:57Z 199.60 2011-12-11T09:25:02Z 195.80 2011-12-11T09:25:06Z 195.30 2011-12-11T09:25:11Z 193.40 2011-12-11T09:25:14Z 190.50 2011-12-11T09:25:20Z 190.00 2011-12-11T09:25:23Z 189.50 2011-12-11T09:25:35Z 183.30 2011-12-11T09:25:46Z 183.70 2011-12-11T09:25:49Z 184.70 2011-12-11T09:25:54Z 183.70 2011-12-11T09:26:01Z 185.20 2011-12-11T09:26:05Z 184.20 2011-12-11T09:26:15Z 183.70 2011-12-11T09:26:24Z 185.20 2011-12-11T09:26:36Z 187.10 2011-12-11T09:26:52Z 190.50 2011-12-11T09:26:57Z 191.40 2011-12-11T09:26:59Z 197.20 2011-12-11T09:27:13Z 201.10 2011-12-11T09:27:37Z 209.20 2011-12-11T09:27:51Z 213.60 2011-12-11T09:28:19Z 215.00 2011-12-11T09:28:30Z 221.70 2011-12-11T09:28:52Z 222.70 2011-12-11T09:29:01Z 225.60 2011-12-11T09:29:11Z 223.20 2011-12-11T09:29:27Z 223.20 2011-12-11T09:29:34Z 223.20 2011-12-11T09:29:44Z 224.60 2011-12-11T09:30:16Z 223.60 2011-12-11T09:30:23Z 227.00 2011-12-11T09:30:33Z 232.80 2011-12-11T09:30:56Z 233.30 2011-12-11T09:31:06Z 231.80 2011-12-11T09:31:13Z 233.30 2011-12-11T09:37:12Z 237.60 2011-12-11T09:37:40Z 239.50 2011-12-11T09:37:45Z 241.40 2011-12-11T09:38:04Z 244.30 2011-12-11T09:38:17Z 250.10 2011-12-11T09:38:34Z 251.00 2011-12-11T09:38:36Z 253.00 2011-12-11T09:38:48Z 252.00 2011-12-11T09:39:05Z 254.90 2011-12-11T09:39:14Z 258.70 2011-12-11T09:39:40Z 261.10 2011-12-11T09:39:49Z 265.00 2011-12-11T09:40:01Z 266.40 2011-12-11T09:40:10Z 269.80 2011-12-11T09:40:22Z 276.00 2011-12-11T09:40:38Z 276.50 2011-12-11T09:40:41Z 278.00 2011-12-11T09:40:52Z 279.90 2011-12-11T09:41:12Z 280.40 2011-12-11T09:41:25Z 277.50 2011-12-11T09:41:35Z 273.60 2011-12-11T09:41:40Z 271.20 2011-12-11T09:41:46Z 267.40 2011-12-11T09:41:51Z 275.10 2011-12-11T09:42:17Z 278.40 2011-12-11T09:42:29Z 279.40 2011-12-11T09:42:38Z 280.80 2011-12-11T09:42:41Z 279.40 2011-12-11T09:42:54Z 274.60 2011-12-11T09:42:57Z 272.20 2011-12-11T09:42:59Z 267.40 2011-12-11T09:43:02Z 265.50 2011-12-11T09:43:06Z 265.50 2011-12-11T09:43:09Z 265.90 2011-12-11T09:43:13Z 264.50 2011-12-11T09:43:16Z 263.50 2011-12-11T09:43:18Z 258.30 2011-12-11T09:43:27Z 257.30 2011-12-11T09:43:30Z 254.40 2011-12-11T09:43:44Z 250.60 2011-12-11T09:43:58Z 252.50 2011-12-11T09:44:05Z 252.50 2011-12-11T09:44:15Z 254.40 2011-12-11T09:44:19Z 256.30 2011-12-11T09:44:29Z 253.40 2011-12-11T09:44:36Z 253.40 2011-12-11T09:44:43Z 254.90 2011-12-11T09:44:52Z 253.40 2011-12-11T09:44:57Z 249.10 2011-12-11T09:45:04Z 244.30 2011-12-11T09:45:09Z 241.40 2011-12-11T09:45:09Z 238.10 2011-12-11T09:45:11Z 234.70 2011-12-11T09:45:15Z 219.80 2011-12-11T09:45:23Z 218.80 2011-12-11T09:45:30Z 220.80 2011-12-11T09:45:34Z 222.70 2011-12-11T09:45:48Z 224.60 2011-12-11T09:45:55Z 225.60 2011-12-11T09:46:09Z 227.50 2011-12-11T09:46:14Z 227.50 2011-12-11T09:46:24Z 226.50 2011-12-11T09:46:33Z 227.50 2011-12-11T09:46:35Z 226.00 2011-12-11T09:46:43Z 217.90 2011-12-11T09:46:56Z 217.40 2011-12-11T09:47:13Z 210.70 2011-12-11T09:47:27Z 208.70 2011-12-11T09:47:34Z 202.50 2011-12-11T09:47:41Z 195.30 2011-12-11T09:47:58Z 190.00 2011-12-11T09:48:12Z 189.50 2011-12-11T09:48:44Z 187.10 2011-12-11T09:49:03Z 184.70 2011-12-11T09:49:13Z 181.30 2011-12-11T09:49:20Z 180.90 2011-12-11T09:49:24Z 179.90 2011-12-11T09:49:27Z 179.90 2011-12-11T09:49:36Z 174.10 2011-12-11T09:49:50Z 177.00 2011-12-11T09:50:04Z 179.40 2011-12-11T09:50:23Z 180.40 2011-12-11T09:50:35Z 177.50 2011-12-11T09:50:46Z 178.50 2011-12-11T09:50:58Z 177.50 2011-12-11T09:51:03Z 181.80 2011-12-11T09:51:20Z 184.20 2011-12-11T09:51:34Z 184.20 2011-12-11T09:51:50Z 184.70 2011-12-11T09:51:57Z 187.60 2011-12-11T09:52:07Z 188.60 2011-12-11T09:52:09Z 189.50 2011-12-11T09:52:20Z 191.00 2011-12-11T09:52:56Z 191.90 2011-12-11T09:53:05Z 191.00 2011-12-11T09:53:19Z 192.90 2011-12-11T09:53:29Z 195.80 2011-12-11T09:53:52Z 199.60 2011-12-11T09:54:06Z 209.70 2011-12-11T09:54:44Z 212.60 2011-12-11T09:54:48Z 217.40 2011-12-11T09:54:56Z 220.80 2011-12-11T09:55:07Z 225.60 2011-12-11T09:55:21Z 227.00 2011-12-11T09:55:33Z 231.80 2011-12-11T09:56:11Z 234.20 2011-12-11T09:56:22Z 235.20 2011-12-11T09:56:32Z 238.10 2011-12-11T09:57:09Z 240.50 2011-12-11T09:57:14Z 248.20 2011-12-11T09:57:59Z 240.90 2011-12-11T09:58:20Z 236.60 2011-12-11T09:58:27Z 233.30 2011-12-11T09:58:32Z 227.00 2011-12-11T09:58:46Z 223.20 2011-12-11T09:58:50Z 216.00 2011-12-11T09:58:59Z 213.10 2011-12-11T09:59:06Z 205.40 2011-12-11T09:59:14Z 202.00 2011-12-11T09:59:23Z 198.60 2011-12-11T09:59:26Z 197.70 2011-12-11T09:59:33Z 196.20 2011-12-11T10:09:27Z 197.70 2011-12-11T10:09:38Z 196.70 2011-12-11T10:09:45Z 197.70 2011-12-11T10:09:59Z 199.60 2011-12-11T10:10:09Z 202.50 2011-12-11T10:10:23Z 206.30 2011-12-11T10:10:39Z 207.80 2011-12-11T10:10:49Z 208.70 2011-12-11T10:10:56Z 217.40 2011-12-11T10:11:24Z 218.40 2011-12-11T10:11:29Z 219.80 2011-12-11T10:11:36Z 221.20 2011-12-11T10:11:40Z 222.20 2011-12-11T10:11:45Z 216.90 2011-12-11T10:12:18Z 216.90 2011-12-11T10:12:20Z 218.40 2011-12-11T10:12:37Z 222.70 2011-12-11T10:12:53Z 223.60 2011-12-11T10:13:00Z 225.10 2011-12-11T10:13:05Z 226.00 2011-12-11T10:13:14Z 226.50 2011-12-11T10:13:36Z 229.90 2011-12-11T10:13:47Z 230.90 2011-12-11T10:14:15Z 233.30 2011-12-11T10:14:24Z 232.80 2011-12-11T10:14:36Z 238.50 2011-12-11T10:14:53Z 240.50 2011-12-11T10:14:58Z 243.40 2011-12-11T10:15:05Z 246.70 2011-12-11T10:15:18Z 249.10 2011-12-11T10:15:28Z 255.80 2011-12-11T10:15:42Z 256.80 2011-12-11T10:15:47Z 263.10 2011-12-11T10:17:35Z 264.00 2011-12-11T10:17:40Z 264.00 2011-12-11T10:18:03Z 265.00 2011-12-11T10:18:10Z 269.30 2011-12-11T10:18:19Z 272.20 2011-12-11T10:18:29Z 272.70 2011-12-11T10:18:40Z 270.30 2011-12-11T10:18:48Z 271.20 2011-12-11T10:18:57Z 273.60 2011-12-11T10:19:07Z 279.40 2011-12-11T10:19:23Z 281.30 2011-12-11T10:19:30Z 288.10 2011-12-11T10:20:03Z 289.50 2011-12-11T10:20:12Z 291.90 2011-12-11T10:20:17Z 294.80 2011-12-11T10:20:24Z 297.20 2011-12-11T10:20:36Z 300.50 2011-12-11T10:20:43Z 301.00 2011-12-11T10:20:52Z 295.70 2011-12-11T10:21:01Z 295.30 2011-12-11T10:21:11Z 294.80 2011-12-11T10:21:29Z 290.90 2011-12-11T10:21:36Z 288.50 2011-12-11T10:21:44Z 289.00 2011-12-11T10:21:51Z 293.30 2011-12-11T10:22:09Z 294.80 2011-12-11T10:22:12Z 295.30 2011-12-11T10:22:42Z 295.70 2011-12-11T10:22:49Z 297.70 2011-12-11T10:23:03Z 298.60 2011-12-11T10:23:27Z 301.00 2011-12-11T10:23:48Z 300.50 2011-12-11T10:24:04Z 301.00 2011-12-11T10:24:12Z 301.50 2011-12-11T10:24:19Z 303.90 2011-12-11T10:25:08Z 303.00 2011-12-11T10:25:20Z 305.80 2011-12-11T10:25:34Z 310.20 2011-12-11T10:25:50Z 309.70 2011-12-11T10:25:57Z 308.20 2011-12-11T10:26:00Z 308.70 2011-12-11T10:26:04Z 310.20 2011-12-11T10:26:14Z 306.80 2011-12-11T10:26:19Z 301.50 2011-12-11T10:26:28Z 299.10 2011-12-11T10:26:33Z 295.70 2011-12-11T10:26:39Z 290.90 2011-12-11T10:26:44Z 285.60 2011-12-11T10:26:49Z 282.80 2011-12-11T10:26:54Z 275.10 2011-12-11T10:27:10Z 273.60 2011-12-11T10:27:24Z 270.30 2011-12-11T10:27:26Z 266.40 2011-12-11T10:27:29Z 261.60 2011-12-11T10:27:31Z 253.40 2011-12-11T10:27:38Z 251.50 2011-12-11T10:27:41Z 245.80 2011-12-11T10:27:52Z 237.60 2011-12-11T10:27:57Z 231.30 2011-12-11T10:28:02Z 226.00 2011-12-11T10:28:06Z 219.30 2011-12-11T10:28:11Z 214.00 2011-12-11T10:28:18Z 208.30 2011-12-11T10:28:28Z 212.60 2011-12-11T10:29:05Z 214.00 2011-12-11T10:29:12Z 213.60 2011-12-11T10:29:22Z 211.60 2011-12-11T10:29:29Z 211.60 2011-12-11T10:29:33Z 212.10 2011-12-11T10:29:38Z 213.10 2011-12-11T10:29:41Z 210.70 2011-12-11T10:29:52Z 211.10 2011-12-11T10:29:55Z 212.10 2011-12-11T10:30:06Z 212.60 2011-12-11T10:30:09Z 216.00 2011-12-11T10:30:22Z 215.00 2011-12-11T10:30:27Z 213.60 2011-12-11T10:30:34Z 216.40 2011-12-11T10:30:41Z 215.50 2011-12-11T10:30:46Z 212.60 2011-12-11T10:30:49Z 211.10 2011-12-11T10:30:55Z 207.80 2011-12-11T10:31:00Z 208.70 2011-12-11T10:31:02Z 209.70 2011-12-11T10:31:07Z 204.40 2011-12-11T10:31:19Z 203.00 2011-12-11T10:31:23Z 200.10 2011-12-11T10:31:31Z 199.10 2011-12-11T10:31:35Z 193.40 2011-12-11T10:31:42Z 189.00 2011-12-11T10:31:49Z 189.50 2011-12-11T10:31:54Z 189.50 2011-12-11T10:32:11Z 186.20 2011-12-11T10:32:25Z 185.20 2011-12-11T10:32:27Z 178.00 2011-12-11T10:32:34Z 178.00 2011-12-11T10:32:34Z 178.00 2011-12-11T10:32:36Z 179.40 2011-12-11T10:32:41Z 178.50 2011-12-11T10:32:44Z 178.00 2011-12-11T10:32:51Z 177.50 2011-12-11T10:32:58Z 175.60 2011-12-11T10:33:02Z 176.10 2011-12-11T10:33:07Z 174.60 2011-12-11T10:33:12Z 176.50 2011-12-11T10:33:19Z 176.10 2011-12-11T10:33:33Z 176.10 2011-12-11T10:33:40Z 174.60 2011-12-11T10:33:56Z 172.20 2011-12-11T10:33:59Z 170.30 2011-12-11T10:34:05Z 166.40 2011-12-11T10:34:13Z 163.60 2011-12-11T10:34:17Z 158.30 2011-12-11T10:34:24Z 155.90 2011-12-11T10:34:29Z 156.80 2011-12-11T10:34:34Z 156.40 2011-12-11T10:34:39Z 157.30 2011-12-11T10:34:45Z 152.00 2011-12-11T10:34:53Z 149.10 2011-12-11T10:34:57Z 147.70 2011-12-11T10:35:00Z 145.30 2011-12-11T10:35:02Z 140.50 2011-12-11T10:35:07Z 138.60 2011-12-11T10:35:12Z 134.20 2011-12-11T10:35:18Z 129.90 2011-12-11T10:35:19Z 126.10 2011-12-11T10:35:21Z 120.80 2011-12-11T10:35:25Z 120.30 2011-12-11T10:35:26Z 119.30 2011-12-11T10:35:30Z 118.90 2011-12-11T10:35:33Z 118.90 2011-12-11T10:35:37Z 117.90 2011-12-11T10:35:40Z 118.40 2011-12-11T10:35:42Z 116.00 2011-12-11T10:35:47Z 114.10 2011-12-11T10:35:51Z 114.10 2011-12-11T10:35:54Z 109.70 2011-12-11T10:36:01Z 108.30 2011-12-11T10:36:05Z 110.70 2011-12-11T10:36:10Z 113.10 2011-12-11T10:36:12Z 117.40 2011-12-11T10:36:27Z 118.90 2011-12-11T10:36:31Z 120.30 2011-12-11T10:36:36Z 122.20 2011-12-11T10:36:38Z 122.20 2011-12-11T10:36:47Z 121.70 2011-12-11T10:36:48Z 119.80 2011-12-11T10:36:52Z 116.50 2011-12-11T10:36:59Z 110.20 2011-12-11T10:37:11Z 108.80 2011-12-11T10:37:13Z 106.80 2011-12-11T10:37:21Z 107.80 2011-12-11T10:37:25Z 107.30 2011-12-11T10:37:32Z 106.80 2011-12-11T10:37:37Z 107.80 2011-12-11T10:37:44Z 110.20 2011-12-11T10:37:51Z 116.90 2011-12-11T10:38:12Z 120.30 2011-12-11T10:38:24Z 127.50 2011-12-11T10:38:43Z 130.40 2011-12-11T10:38:50Z 131.80 2011-12-11T10:38:59Z 129.90 2011-12-11T10:39:06Z 126.60 2011-12-11T10:39:11Z 125.10 2011-12-11T10:39:13Z 127.00 2011-12-11T10:39:30Z 127.00 2011-12-11T10:39:37Z 128.50 2011-12-11T10:39:58Z 127.00 2011-12-11T10:40:05Z 127.50 2011-12-11T10:40:24Z 129.90 2011-12-11T10:40:35Z 130.90 2011-12-11T10:40:43Z 135.20 2011-12-11T10:40:59Z 137.60 2011-12-11T10:41:10Z 135.20 2011-12-11T10:41:18Z 131.80 2011-12-11T10:41:20Z 129.40 2011-12-11T10:41:23Z 126.10 2011-12-11T10:41:25Z 122.70 2011-12-11T10:41:29Z 122.70 2011-12-11T10:41:30Z 122.70 2011-12-11T10:41:34Z 122.20 2011-12-11T10:41:37Z 118.90 2011-12-11T10:41:43Z 118.40 2011-12-11T10:41:44Z 119.30 2011-12-11T10:41:50Z 119.80 2011-12-11T10:41:58Z 113.10 2011-12-11T10:46:32Z 110.20 2011-12-11T10:46:39Z 105.40 2011-12-11T10:47:26Z 95.80 2011-12-11T10:47:33Z 93.40 2011-12-11T10:47:38Z 89.10 2011-12-11T10:47:40Z 81.80 2011-12-11T10:47:43Z 76.10 2011-12-11T10:47:47Z 70.30 2011-12-11T10:47:54Z 70.30 2011-12-11T10:47:57Z 67.90 2011-12-11T10:47:59Z 65.00 2011-12-11T10:48:06Z 63.60 2011-12-11T10:48:11Z 62.60 2011-12-11T10:48:13Z 59.70 2011-12-11T10:48:16Z 54.50 2011-12-11T10:48:27Z 57.30 2011-12-11T10:48:39Z 58.30 2011-12-11T10:48:46Z 58.80 2011-12-11T10:48:56Z 57.30 2011-12-11T10:49:05Z 54.90 2011-12-11T10:49:14Z 47.70 2011-12-11T10:49:19Z 46.80 2011-12-11T10:49:21Z 43.40 2011-12-11T10:49:24Z 40.00 2011-12-11T10:49:33Z 33.80 2011-12-11T10:49:38Z 33.30 2011-12-11T10:49:43Z 32.30 2011-12-11T10:49:47Z 34.30 2011-12-11T10:49:49Z 34.30 2011-12-11T10:49:54Z 32.30 2011-12-11T10:50:04Z 29.00 2011-12-11T10:50:13Z 29.50 2011-12-11T10:50:17Z 30.40 2011-12-11T10:50:32Z 29.90 2011-12-11T10:50:39Z 29.50 2011-12-11T10:50:50Z 29.00 2011-12-11T10:50:58Z 24.70 2011-12-11T10:51:12Z 24.20 2011-12-11T10:51:17Z 23.70 2011-12-11T10:51:40Z 22.70 2011-12-11T10:51:51Z 21.80 2011-12-11T10:52:06Z 19.80 2011-12-11T10:52:24Z 22.70 2011-12-11T10:52:31Z 18.90 2011-12-11T10:52:46Z 17.90 2011-12-11T10:53:02Z 16.00 2011-12-11T10:53:14Z 15.00 2011-12-11T10:53:25Z 14.60 2011-12-11T10:53:44Z 12.20 2011-12-11T10:54:20Z 13.10 2011-12-11T10:54:26Z 12.20 2011-12-11T10:54:31Z 12.60 2011-12-11T10:54:36Z 12.60 2011-12-11T10:54:43Z 12.60 2011-12-11T10:55:02Z 11.20 2011-12-11T10:55:34Z 9.80 2011-12-11T10:55:42Z 10.20 2011-12-11T10:55:53Z 9.30 2011-12-11T10:56:08Z 9.80 2011-12-11T10:56:14Z 10.20 2011-12-11T10:56:17Z 8.30 2011-12-11T10:56:35Z 6.90 2011-12-11T10:56:38Z 3.00 2011-12-11T10:56:42Z 2.50 2011-12-11T10:56:45Z 2.10 2011-12-11T10:56:48Z 7.80 2011-12-11T10:57:01Z 7.80 2011-12-11T10:57:06Z 6.40 2011-12-11T10:57:27Z 5.90 2011-12-11T10:57:32Z 5.40 2011-12-11T10:57:34Z 5.90 2011-12-11T10:57:48Z 5.40 2011-12-11T10:57:53Z 4.50 2011-12-11T10:58:17Z 4.00 2011-12-11T10:58:28Z 3.50 2011-12-11T10:58:54Z 3.50 2011-12-11T10:59:24Z 2.50 2011-12-11T10:59:34Z 3.50 2011-12-11T11:00:00Z 6.90 2011-12-11T11:00:07Z 4.90 2011-12-11T11:00:16Z 4.00 2011-12-11T11:00:26Z 4.00 2011-12-11T11:00:35Z 3.00 2011-12-11T11:00:45Z 3.50 2011-12-11T11:00:59Z 4.00 2011-12-11T11:01:08Z 6.40 2011-12-11T11:01:18Z 6.40 2011-12-11T11:01:24Z 6.40 2011-12-11T11:01:29Z 4.00 2011-12-11T11:01:46Z 3.50 2011-12-11T11:02:11Z 0.60 2011-12-11T11:02:53Z 1.60 2011-12-11T11:02:58Z 1.10 2011-12-11T11:03:03Z 0.60 2011-12-11T11:03:10Z 2.10 2011-12-11T11:03:15Z 2.50 2011-12-11T11:03:19Z 2.50 2011-12-11T11:03:29Z 3.00 2011-12-11T11:03:45Z 3.50 2011-12-11T11:03:57Z 3.00 2011-12-11T11:04:13Z 2.50 2011-12-11T11:04:20Z 2.50 2011-12-11T11:04:25Z 2.50 2011-12-11T11:04:49Z 3.50 2011-12-11T11:05:03Z 3.00 2011-12-11T11:05:08Z 1.10 2011-12-11T11:05:45Z 1.60 2011-12-11T11:06:02Z 3.00 2011-12-11T11:06:11Z -1.30 2011-12-11T11:06:16Z -0.30 2011-12-11T11:06:18Z 2.50 2011-12-11T11:06:22Z 2.50 2011-12-11T11:06:27Z 2.10 2011-12-11T11:06:51Z 2.10 2011-12-11T11:07:14Z 3.00 2011-12-11T11:07:19Z 2.50 2011-12-11T11:07:31Z 3.00 2011-12-11T11:07:42Z 1.10 2011-12-11T11:07:52Z 2.10 2011-12-11T11:07:54Z 2.10 2011-12-11T11:07:59Z 2.10 2011-12-11T11:08:27Z 1.10 2011-12-11T11:08:36Z 1.10 2011-12-11T11:09:00Z 1.60 2011-12-11T11:09:07Z 1.60 2011-12-11T11:09:12Z 1.10 2011-12-11T11:09:12Z 2.10 2011-12-11T11:09:16Z 2.10 2011-12-11T11:09:21Z 1.60 2011-12-11T11:10:10Z 3.00 2011-12-11T11:10:24Z 2.50 2011-12-11T11:10:29Z 3.50 2011-12-11T11:10:32Z 3.50 2011-12-11T11:10:38Z 3.00 2011-12-11T11:10:43Z 3.50 2011-12-11T11:10:43Z 2.10 2011-12-11T11:10:55Z 4.00 2011-12-11T11:11:46Z 3.00 2011-12-11T11:11:54Z 4.00 2011-12-11T11:12:08Z 3.00 2011-12-11T11:12:54Z 3.00 2011-12-11T11:13:58Z 4.50 2011-12-11T11:14:50Z 4.50 2011-12-11T11:15:01Z 4.00 2011-12-11T11:15:09Z 3.50 2011-12-11T11:15:23Z 4.00 2011-12-11T11:15:34Z 3.00 2011-12-11T11:15:39Z 3.50 2011-12-11T11:15:44Z 4.50 2011-12-11T11:15:51Z 4.00 2011-12-11T11:15:56Z 5.40 2011-12-11T11:16:02Z 6.90 2011-12-11T11:16:07Z 6.90 2011-12-11T11:16:16Z 10.70 2011-12-11T11:16:31Z 15.00 2011-12-11T11:16:54Z 17.00 2011-12-11T11:16:59Z 17.00 2011-12-11T11:17:06Z 16.50 2011-12-11T11:17:11Z 17.40 2011-12-11T11:17:25Z 17.00 2011-12-11T11:17:30Z 14.10 2011-12-11T11:17:46Z 12.20 2011-12-11T11:17:53Z 13.10 2011-12-11T11:18:05Z 13.10 2011-12-11T11:18:07Z 12.60 2011-12-11T11:18:12Z 14.60 2011-12-11T11:18:16Z 16.50 2011-12-11T11:18:21Z 19.40 2011-12-11T11:18:33Z 22.70 2011-12-11T11:18:42Z 24.20 2011-12-11T11:18:49Z 24.70 2011-12-11T11:19:03Z 26.60 2011-12-11T11:19:20Z 24.20 2011-12-11T11:19:29Z 22.70 2011-12-11T11:19:31Z 19.80 2011-12-11T11:19:41Z 11.20 2011-12-11T11:20:07Z 9.30 2011-12-11T11:20:18Z 7.80 2011-12-11T11:20:30Z 7.30 2011-12-11T11:20:42Z 8.30 2011-12-11T11:20:53Z 7.80 2011-12-11T11:21:03Z 6.90 2011-12-11T11:21:10Z 8.80 2011-12-11T11:21:12Z 9.80 2011-12-11T11:21:20Z 18.90 2011-12-11T11:21:48Z 19.80 2011-12-11T11:21:55Z 19.80 2011-12-11T11:21:57Z 20.30 2011-12-11T11:22:09Z 20.30 2011-12-11T11:22:13Z 23.20 2011-12-11T11:22:28Z 23.20 2011-12-11T11:22:30Z 21.30 2011-12-11T11:22:37Z 20.30 2011-12-11T11:22:42Z 20.80 2011-12-11T11:22:44Z 21.30 2011-12-11T11:22:51Z 21.30 2011-12-11T11:23:00Z 26.10 2011-12-11T11:23:14Z 27.10 2011-12-11T11:23:26Z 26.10 2011-12-11T11:23:33Z 22.70 2011-12-11T11:23:38Z 18.90 2011-12-11T11:23:47Z 17.00 2011-12-11T11:23:52Z 13.60 2011-12-11T11:23:55Z 10.70 2011-12-11T11:23:59Z 4.50 2011-12-11T11:24:15Z 4.90 2011-12-11T11:24:25Z 5.40 2011-12-11T11:25:00Z 5.90 2011-12-11T11:25:10Z 5.40 2011-12-11T11:25:38Z 5.40 2011-12-11T11:25:49Z 5.40 2011-12-11T11:25:59Z 4.50 2011-12-11T11:26:13Z 6.90 2011-12-11T11:26:41Z 7.30 2011-12-11T11:26:53Z 7.30 2011-12-11T11:27:21Z 7.30 2011-12-11T11:27:31Z 6.90 2011-12-11T11:27:42Z 5.90 2011-12-11T11:27:56Z 4.00 2011-12-11T11:28:06Z 3.00 2011-12-11T11:28:10Z 4.00 2011-12-11T11:28:17Z 1.10 2011-12-11T11:28:24Z 2.10 2011-12-11T11:28:57Z 3.50 2011-12-11T11:29:09Z 3.50 2011-12-11T11:29:18Z 1.60 2011-12-11T11:29:44Z 2.50 2011-12-11T11:29:56Z 2.10 2011-12-11T11:29:58Z 4.50 2011-12-11T11:30:15Z 4.90 2011-12-11T11:30:17Z 6.40 2011-12-11T11:30:29Z 6.40 2011-12-11T11:30:45Z 8.30 2011-12-11T11:31:02Z 7.80 2011-12-11T11:31:09Z 9.30 2011-12-11T11:31:21Z 9.30 2011-12-11T11:31:25Z 10.70 2011-12-11T11:31:39Z 10.70 2011-12-11T11:31:51Z 13.60 2011-12-11T11:32:01Z 15.00 2011-12-11T11:32:14Z 17.40 2011-12-11T11:32:19Z 18.40 2011-12-11T11:32:29Z 19.40 2011-12-11T11:32:43Z 19.40 2011-12-11T11:32:47Z 19.80 2011-12-11T11:32:54Z 19.80 2011-12-11T11:33:04Z 18.90 2011-12-11T11:33:13Z 23.20 2011-12-11T11:33:39Z 24.20 2011-12-11T11:33:41Z 24.20 2011-12-11T11:33:48Z