www.cicloide.com 9396 www.cicloide.com 9396 100.10 2012-06-17T08:09:59Z 100.10 2012-06-17T08:09:59Z 100.10 2012-06-17T08:10:00Z 100.10 2012-06-17T08:10:20Z 100.10 2012-06-17T08:10:25Z 100.10 2012-06-17T08:10:28Z 100.10 2012-06-17T08:10:32Z 100.10 2012-06-17T08:10:39Z 100.10 2012-06-17T08:10:44Z 100.10 2012-06-17T08:10:49Z 100.10 2012-06-17T08:10:56Z 100.10 2012-06-17T08:11:03Z 100.10 2012-06-17T08:11:10Z 100.10 2012-06-17T08:11:14Z 98.20 2012-06-17T08:11:21Z 91.90 2012-06-17T08:11:26Z 85.70 2012-06-17T08:11:33Z 87.10 2012-06-17T08:11:40Z 88.60 2012-06-17T08:11:47Z 91.50 2012-06-17T08:11:52Z 89.50 2012-06-17T08:11:54Z 78.50 2012-06-17T08:11:59Z 75.10 2012-06-17T08:12:04Z 72.70 2012-06-17T08:12:09Z 71.80 2012-06-17T08:12:09Z 73.70 2012-06-17T08:12:15Z 79.40 2012-06-17T08:12:20Z 81.80 2012-06-17T08:12:27Z 80.40 2012-06-17T08:12:36Z 78.00 2012-06-17T08:12:46Z 78.00 2012-06-17T08:12:53Z 78.50 2012-06-17T08:13:00Z 76.10 2012-06-17T08:13:05Z 75.10 2012-06-17T08:13:10Z 74.60 2012-06-17T08:13:17Z 74.20 2012-06-17T08:13:24Z 70.30 2012-06-17T08:13:31Z 70.30 2012-06-17T08:13:38Z 70.80 2012-06-17T08:13:45Z 72.70 2012-06-17T08:13:56Z 72.70 2012-06-17T08:14:04Z 71.80 2012-06-17T08:14:08Z 69.40 2012-06-17T08:14:13Z 69.40 2012-06-17T08:14:17Z 73.70 2012-06-17T08:14:22Z 73.20 2012-06-17T08:14:27Z 72.20 2012-06-17T08:14:34Z 72.20 2012-06-17T08:14:39Z 71.80 2012-06-17T08:14:46Z 71.80 2012-06-17T08:14:51Z 71.80 2012-06-17T08:14:58Z 71.30 2012-06-17T08:15:00Z 70.80 2012-06-17T08:15:05Z 70.30 2012-06-17T08:15:09Z 69.40 2012-06-17T08:15:14Z 69.40 2012-06-17T08:15:19Z 69.40 2012-06-17T08:15:23Z 70.80 2012-06-17T08:15:28Z 73.20 2012-06-17T08:15:37Z 75.10 2012-06-17T08:15:47Z 76.10 2012-06-17T08:15:54Z 76.10 2012-06-17T08:16:05Z 75.60 2012-06-17T08:16:13Z 74.60 2012-06-17T08:16:20Z 73.70 2012-06-17T08:16:24Z 69.80 2012-06-17T08:16:31Z 68.40 2012-06-17T08:16:34Z 64.50 2012-06-17T08:16:39Z 64.50 2012-06-17T08:16:43Z 64.50 2012-06-17T08:16:52Z 64.50 2012-06-17T08:16:57Z 64.10 2012-06-17T08:17:05Z 64.10 2012-06-17T08:17:14Z 64.10 2012-06-17T08:17:23Z 64.10 2012-06-17T08:17:33Z 65.00 2012-06-17T08:17:44Z 65.00 2012-06-17T08:17:54Z 65.50 2012-06-17T08:18:03Z 65.00 2012-06-17T08:18:05Z 65.00 2012-06-17T08:18:10Z 65.50 2012-06-17T08:18:12Z 65.50 2012-06-17T08:18:15Z 66.50 2012-06-17T08:18:24Z 67.40 2012-06-17T08:18:26Z 68.40 2012-06-17T08:18:31Z 68.40 2012-06-17T08:18:31Z 68.90 2012-06-17T08:18:41Z 67.40 2012-06-17T08:18:45Z 66.50 2012-06-17T08:18:48Z 65.00 2012-06-17T08:18:50Z 64.50 2012-06-17T08:18:52Z 63.10 2012-06-17T08:18:55Z 63.10 2012-06-17T08:19:02Z 62.60 2012-06-17T08:19:06Z 60.20 2012-06-17T08:19:16Z 59.70 2012-06-17T08:19:21Z 60.20 2012-06-17T08:19:27Z 60.20 2012-06-17T08:19:30Z 61.20 2012-06-17T08:19:35Z 61.70 2012-06-17T08:19:39Z 61.70 2012-06-17T08:19:39Z 62.60 2012-06-17T08:19:51Z 62.60 2012-06-17T08:20:03Z 62.60 2012-06-17T08:20:14Z 63.10 2012-06-17T08:20:24Z 62.60 2012-06-17T08:20:35Z 62.60 2012-06-17T08:20:47Z 63.10 2012-06-17T08:20:59Z 62.60 2012-06-17T08:21:09Z 62.60 2012-06-17T08:21:20Z 63.10 2012-06-17T08:21:29Z 63.10 2012-06-17T08:21:37Z 63.10 2012-06-17T08:21:48Z 62.60 2012-06-17T08:21:56Z 63.60 2012-06-17T08:22:10Z 64.50 2012-06-17T08:22:23Z 65.50 2012-06-17T08:22:35Z 65.50 2012-06-17T08:22:45Z 65.50 2012-06-17T08:22:59Z 66.00 2012-06-17T08:23:15Z 66.00 2012-06-17T08:23:29Z 66.00 2012-06-17T08:23:41Z 66.00 2012-06-17T08:23:50Z 66.50 2012-06-17T08:24:02Z 66.50 2012-06-17T08:24:09Z 67.40 2012-06-17T08:24:21Z 68.90 2012-06-17T08:24:30Z 71.30 2012-06-17T08:24:40Z 73.20 2012-06-17T08:24:47Z 76.10 2012-06-17T08:24:54Z 78.50 2012-06-17T08:25:03Z 79.90 2012-06-17T08:25:10Z 81.80 2012-06-17T08:25:17Z 81.40 2012-06-17T08:25:22Z 81.80 2012-06-17T08:25:29Z 82.80 2012-06-17T08:25:36Z 80.90 2012-06-17T08:25:41Z 79.00 2012-06-17T08:25:46Z 78.50 2012-06-17T08:25:52Z 78.50 2012-06-17T08:25:53Z 79.00 2012-06-17T08:26:00Z 79.00 2012-06-17T08:26:02Z 79.00 2012-06-17T08:26:09Z 79.00 2012-06-17T08:26:18Z 80.40 2012-06-17T08:26:26Z 79.40 2012-06-17T08:26:30Z 79.40 2012-06-17T08:26:37Z 79.40 2012-06-17T08:26:40Z 79.40 2012-06-17T08:26:46Z 79.40 2012-06-17T08:26:47Z 79.00 2012-06-17T08:26:54Z 78.50 2012-06-17T08:26:58Z 77.50 2012-06-17T08:27:03Z 76.10 2012-06-17T08:27:08Z 75.10 2012-06-17T08:27:12Z 74.60 2012-06-17T08:27:19Z 74.20 2012-06-17T08:27:26Z 74.20 2012-06-17T08:27:29Z 74.20 2012-06-17T08:27:33Z 74.20 2012-06-17T08:27:34Z 74.20 2012-06-17T08:27:43Z 74.60 2012-06-17T08:27:50Z 75.10 2012-06-17T08:27:59Z 75.60 2012-06-17T08:28:09Z 76.10 2012-06-17T08:28:16Z 77.50 2012-06-17T08:28:28Z 77.50 2012-06-17T08:28:37Z 78.00 2012-06-17T08:28:37Z 78.00 2012-06-17T08:28:46Z 78.50 2012-06-17T08:28:56Z 78.50 2012-06-17T08:29:03Z 79.00 2012-06-17T08:29:12Z 79.90 2012-06-17T08:29:24Z 79.90 2012-06-17T08:29:36Z 80.90 2012-06-17T08:29:47Z 81.80 2012-06-17T08:29:55Z 82.30 2012-06-17T08:30:06Z 81.80 2012-06-17T08:30:16Z 81.40 2012-06-17T08:30:29Z 81.40 2012-06-17T08:30:30Z 81.40 2012-06-17T08:30:37Z 81.40 2012-06-17T08:30:39Z 81.80 2012-06-17T08:30:44Z 81.40 2012-06-17T08:30:53Z 81.40 2012-06-17T08:31:00Z 82.30 2012-06-17T08:31:05Z 82.80 2012-06-17T08:31:10Z 82.80 2012-06-17T08:31:16Z 82.80 2012-06-17T08:31:26Z 82.30 2012-06-17T08:31:33Z 83.30 2012-06-17T08:31:38Z 83.80 2012-06-17T08:31:42Z 85.20 2012-06-17T08:31:45Z 93.40 2012-06-17T08:31:52Z 98.70 2012-06-17T08:31:59Z 96.70 2012-06-17T08:32:06Z 95.30 2012-06-17T08:32:13Z 93.90 2012-06-17T08:32:17Z 83.80 2012-06-17T08:33:56Z 84.70 2012-06-17T08:33:59Z 85.20 2012-06-17T08:34:05Z 85.20 2012-06-17T08:34:12Z 87.10 2012-06-17T08:34:20Z 89.10 2012-06-17T08:34:24Z 91.90 2012-06-17T08:34:31Z 92.40 2012-06-17T08:34:38Z 93.90 2012-06-17T08:34:48Z 95.30 2012-06-17T08:34:55Z 94.80 2012-06-17T08:35:00Z 94.80 2012-06-17T08:35:09Z 95.30 2012-06-17T08:35:16Z 95.80 2012-06-17T08:35:25Z 96.30 2012-06-17T08:35:33Z 96.70 2012-06-17T08:35:40Z 95.80 2012-06-17T08:35:46Z 95.30 2012-06-17T08:35:51Z 96.70 2012-06-17T08:35:58Z 98.70 2012-06-17T08:36:05Z 98.70 2012-06-17T08:36:12Z 104.90 2012-06-17T08:36:19Z 106.40 2012-06-17T08:36:26Z 109.20 2012-06-17T08:36:31Z 110.20 2012-06-17T08:36:38Z 111.20 2012-06-17T08:36:43Z 111.20 2012-06-17T08:36:45Z 113.60 2012-06-17T08:36:52Z 114.10 2012-06-17T08:36:59Z 116.00 2012-06-17T08:37:06Z 117.40 2012-06-17T08:37:11Z 117.90 2012-06-17T08:37:13Z 118.90 2012-06-17T08:37:21Z 118.40 2012-06-17T08:37:28Z 116.90 2012-06-17T08:37:35Z 116.50 2012-06-17T08:37:42Z 116.90 2012-06-17T08:37:51Z 117.40 2012-06-17T08:38:00Z 118.90 2012-06-17T08:38:08Z 119.80 2012-06-17T08:38:17Z 119.80 2012-06-17T08:38:22Z 121.30 2012-06-17T08:38:28Z 121.70 2012-06-17T08:38:35Z 122.70 2012-06-17T08:38:43Z 124.10 2012-06-17T08:38:50Z 124.60 2012-06-17T08:38:57Z 125.60 2012-06-17T08:39:04Z 125.60 2012-06-17T08:39:11Z 125.60 2012-06-17T08:39:29Z 126.10 2012-06-17T08:39:35Z 126.10 2012-06-17T08:39:39Z 125.60 2012-06-17T08:39:49Z 124.60 2012-06-17T08:39:58Z 125.60 2012-06-17T08:40:05Z 128.50 2012-06-17T08:40:10Z 129.90 2012-06-17T08:40:17Z 131.40 2012-06-17T08:40:26Z 133.30 2012-06-17T08:40:33Z 133.80 2012-06-17T08:40:38Z 135.70 2012-06-17T08:40:47Z 136.60 2012-06-17T08:40:54Z 138.10 2012-06-17T08:41:04Z 139.00 2012-06-17T08:41:11Z 139.50 2012-06-17T08:41:20Z 139.00 2012-06-17T08:41:29Z 141.00 2012-06-17T08:41:37Z 141.90 2012-06-17T08:41:41Z 142.90 2012-06-17T08:41:46Z 142.90 2012-06-17T08:41:48Z 141.50 2012-06-17T08:42:49Z 141.90 2012-06-17T08:42:54Z 142.90 2012-06-17T08:43:03Z 145.30 2012-06-17T08:43:13Z 147.20 2012-06-17T08:43:22Z 148.70 2012-06-17T08:43:29Z 149.60 2012-06-17T08:43:36Z 150.60 2012-06-17T08:43:45Z 151.10 2012-06-17T08:43:52Z 151.50 2012-06-17T08:43:57Z 150.60 2012-06-17T08:44:02Z 150.60 2012-06-17T08:44:04Z 150.60 2012-06-17T08:44:07Z 151.10 2012-06-17T08:44:16Z 151.50 2012-06-17T08:44:23Z 152.00 2012-06-17T08:44:28Z 153.50 2012-06-17T08:44:30Z 155.40 2012-06-17T08:44:39Z 157.30 2012-06-17T08:44:47Z 162.10 2012-06-17T08:44:56Z 163.10 2012-06-17T08:45:03Z 162.10 2012-06-17T08:45:12Z 164.50 2012-06-17T08:45:20Z 166.40 2012-06-17T08:45:29Z 168.40 2012-06-17T08:45:38Z 169.80 2012-06-17T08:45:48Z 170.80 2012-06-17T08:45:57Z 172.20 2012-06-17T08:46:06Z 175.10 2012-06-17T08:46:14Z 176.50 2012-06-17T08:46:23Z 177.00 2012-06-17T08:46:25Z 178.00 2012-06-17T08:46:30Z 173.70 2012-06-17T08:47:08Z 173.70 2012-06-17T08:47:10Z 174.10 2012-06-17T08:47:12Z 174.10 2012-06-17T08:47:15Z 175.60 2012-06-17T08:47:21Z 178.00 2012-06-17T08:47:28Z 179.40 2012-06-17T08:47:35Z 180.90 2012-06-17T08:47:42Z 182.80 2012-06-17T08:47:52Z 183.70 2012-06-17T08:47:59Z 184.20 2012-06-17T08:48:08Z 185.20 2012-06-17T08:48:16Z 184.70 2012-06-17T08:48:20Z 187.10 2012-06-17T08:48:27Z 189.00 2012-06-17T08:48:37Z 192.40 2012-06-17T08:48:46Z 192.90 2012-06-17T08:48:51Z 195.30 2012-06-17T08:49:02Z 196.70 2012-06-17T08:49:10Z 197.70 2012-06-17T08:49:19Z 196.70 2012-06-17T08:49:24Z 196.70 2012-06-17T08:49:33Z 196.20 2012-06-17T08:49:42Z 196.70 2012-06-17T08:49:49Z 197.70 2012-06-17T08:49:57Z 200.60 2012-06-17T08:50:08Z 202.50 2012-06-17T08:50:18Z 204.90 2012-06-17T08:50:27Z 207.30 2012-06-17T08:50:36Z 209.20 2012-06-17T08:50:44Z 209.20 2012-06-17T08:50:55Z 213.60 2012-06-17T08:51:07Z 216.00 2012-06-17T08:51:11Z 214.50 2012-06-17T08:51:21Z 214.00 2012-06-17T08:51:23Z 217.90 2012-06-17T08:51:33Z 220.80 2012-06-17T08:51:45Z 223.20 2012-06-17T08:51:54Z 223.60 2012-06-17T08:52:03Z 224.10 2012-06-17T08:52:11Z 227.00 2012-06-17T08:52:20Z 230.40 2012-06-17T08:52:29Z 232.80 2012-06-17T08:52:36Z 232.80 2012-06-17T08:52:38Z 233.70 2012-06-17T08:52:46Z 233.70 2012-06-17T08:52:50Z 233.30 2012-06-17T08:53:25Z 232.80 2012-06-17T08:53:28Z 232.30 2012-06-17T08:53:33Z 233.30 2012-06-17T08:53:44Z 235.20 2012-06-17T08:53:51Z 235.70 2012-06-17T08:53:58Z 240.00 2012-06-17T08:54:08Z 241.40 2012-06-17T08:54:15Z 242.90 2012-06-17T08:54:22Z 242.40 2012-06-17T08:54:26Z 240.90 2012-06-17T08:54:29Z 240.00 2012-06-17T08:54:31Z 237.60 2012-06-17T08:54:34Z 236.10 2012-06-17T08:54:36Z 234.20 2012-06-17T08:54:41Z 232.30 2012-06-17T08:54:45Z 228.90 2012-06-17T08:54:50Z 227.00 2012-06-17T08:54:52Z 224.60 2012-06-17T08:54:57Z 224.10 2012-06-17T08:54:57Z 221.70 2012-06-17T08:55:04Z 219.30 2012-06-17T08:55:09Z 217.90 2012-06-17T08:55:11Z 215.50 2012-06-17T08:55:16Z 214.00 2012-06-17T08:55:18Z 213.60 2012-06-17T08:55:25Z 213.60 2012-06-17T08:55:27Z 213.10 2012-06-17T08:55:28Z 208.70 2012-06-17T08:55:34Z 204.40 2012-06-17T08:55:41Z 201.10 2012-06-17T08:55:48Z 200.10 2012-06-17T08:55:49Z 196.20 2012-06-17T08:55:53Z 195.30 2012-06-17T08:55:53Z 191.00 2012-06-17T08:56:00Z 189.50 2012-06-17T08:56:03Z 188.60 2012-06-17T08:56:05Z 188.10 2012-06-17T08:56:07Z 186.60 2012-06-17T08:56:08Z 183.70 2012-06-17T08:56:14Z 182.80 2012-06-17T08:56:14Z 179.90 2012-06-17T08:56:19Z 178.00 2012-06-17T08:56:22Z 177.50 2012-06-17T08:56:24Z 175.60 2012-06-17T08:56:29Z 178.90 2012-06-17T08:56:52Z 178.90 2012-06-17T08:56:54Z 178.50 2012-06-17T08:56:59Z 178.90 2012-06-17T08:57:06Z 179.90 2012-06-17T08:57:15Z 182.80 2012-06-17T08:57:23Z 185.20 2012-06-17T08:57:30Z 186.60 2012-06-17T08:57:34Z 193.40 2012-06-17T08:57:44Z 190.00 2012-06-17T08:57:51Z 189.00 2012-06-17T08:57:58Z 189.50 2012-06-17T08:58:05Z 190.00 2012-06-17T08:58:07Z 190.00 2012-06-17T08:58:10Z 190.50 2012-06-17T08:58:17Z 191.00 2012-06-17T08:58:21Z 191.00 2012-06-17T08:58:23Z 191.40 2012-06-17T08:58:26Z 192.40 2012-06-17T08:58:28Z 193.80 2012-06-17T08:58:38Z 196.20 2012-06-17T08:58:47Z 197.20 2012-06-17T08:58:52Z 197.70 2012-06-17T08:59:01Z 197.70 2012-06-17T08:59:06Z 196.70 2012-06-17T08:59:11Z 196.70 2012-06-17T08:59:11Z 197.20 2012-06-17T08:59:20Z 198.60 2012-06-17T08:59:27Z 200.10 2012-06-17T08:59:36Z 201.50 2012-06-17T08:59:44Z 203.00 2012-06-17T08:59:53Z 204.40 2012-06-17T08:59:58Z 205.90 2012-06-17T09:00:05Z 207.30 2012-06-17T09:00:14Z 208.70 2012-06-17T09:00:23Z 209.20 2012-06-17T09:00:30Z 209.70 2012-06-17T09:00:31Z 212.10 2012-06-17T09:00:42Z 212.10 2012-06-17T09:00:51Z 211.60 2012-06-17T09:00:56Z 210.70 2012-06-17T09:01:05Z 210.70 2012-06-17T09:01:10Z 213.10 2012-06-17T09:01:18Z 214.00 2012-06-17T09:01:25Z 214.50 2012-06-17T09:01:31Z 216.40 2012-06-17T09:01:38Z 217.40 2012-06-17T09:01:46Z 216.40 2012-06-17T09:01:53Z 217.40 2012-06-17T09:01:59Z 218.40 2012-06-17T09:02:05Z 219.80 2012-06-17T09:02:12Z 219.30 2012-06-17T09:02:21Z 220.80 2012-06-17T09:02:28Z 220.30 2012-06-17T09:02:37Z 221.20 2012-06-17T09:02:44Z 221.70 2012-06-17T09:02:53Z 219.80 2012-06-17T09:02:58Z 217.90 2012-06-17T09:03:05Z 216.90 2012-06-17T09:03:08Z 216.40 2012-06-17T09:03:13Z 215.50 2012-06-17T09:03:17Z 214.50 2012-06-17T09:03:19Z 213.10 2012-06-17T09:03:22Z 211.60 2012-06-17T09:03:27Z 212.60 2012-06-17T09:03:34Z 212.60 2012-06-17T09:03:40Z 212.10 2012-06-17T09:03:45Z 212.10 2012-06-17T09:03:52Z 214.00 2012-06-17T09:03:57Z 213.10 2012-06-17T09:04:02Z 212.10 2012-06-17T09:04:07Z 210.70 2012-06-17T09:04:11Z 214.50 2012-06-17T09:04:18Z 216.40 2012-06-17T09:04:25Z 219.80 2012-06-17T09:04:32Z 222.20 2012-06-17T09:04:41Z 223.60 2012-06-17T09:04:49Z 224.60 2012-06-17T09:04:49Z 224.10 2012-06-17T09:04:53Z 228.50 2012-06-17T09:05:00Z 229.40 2012-06-17T09:05:00Z 229.40 2012-06-17T09:05:03Z 230.40 2012-06-17T09:05:05Z 230.40 2012-06-17T09:05:05Z 232.30 2012-06-17T09:05:26Z 232.30 2012-06-17T09:05:29Z 230.90 2012-06-17T09:05:33Z 228.90 2012-06-17T09:05:40Z 226.00 2012-06-17T09:05:47Z 225.60 2012-06-17T09:05:50Z 223.60 2012-06-17T09:05:55Z 224.60 2012-06-17T09:06:04Z 227.00 2012-06-17T09:06:11Z 231.30 2012-06-17T09:06:15Z 234.20 2012-06-17T09:06:22Z 237.10 2012-06-17T09:06:32Z 238.10 2012-06-17T09:06:39Z 238.10 2012-06-17T09:06:58Z 239.00 2012-06-17T09:07:03Z 238.10 2012-06-17T09:07:07Z 237.60 2012-06-17T09:07:10Z 237.60 2012-06-17T09:07:12Z 237.60 2012-06-17T09:07:12Z 238.50 2012-06-17T09:07:21Z 239.00 2012-06-17T09:07:24Z 240.00 2012-06-17T09:07:33Z 241.40 2012-06-17T09:07:42Z 241.40 2012-06-17T09:07:42Z 241.90 2012-06-17T09:07:50Z 240.90 2012-06-17T09:07:54Z 240.50 2012-06-17T09:07:59Z 240.90 2012-06-17T09:08:03Z 240.50 2012-06-17T09:08:04Z 241.90 2012-06-17T09:08:11Z 244.80 2012-06-17T09:08:20Z 245.30 2012-06-17T09:08:24Z 244.30 2012-06-17T09:08:32Z 245.80 2012-06-17T09:08:43Z 247.20 2012-06-17T09:08:51Z 247.20 2012-06-17T09:09:00Z 247.70 2012-06-17T09:09:09Z 248.20 2012-06-17T09:09:18Z 249.10 2012-06-17T09:09:24Z 251.50 2012-06-17T09:09:33Z 252.00 2012-06-17T09:09:35Z 253.90 2012-06-17T09:09:42Z 255.80 2012-06-17T09:09:52Z 256.30 2012-06-17T09:09:59Z 258.30 2012-06-17T09:10:10Z 260.70 2012-06-17T09:10:17Z 261.60 2012-06-17T09:10:20Z 263.10 2012-06-17T09:10:24Z 264.50 2012-06-17T09:10:32Z 265.50 2012-06-17T09:10:38Z 266.40 2012-06-17T09:10:46Z 266.90 2012-06-17T09:10:55Z 268.80 2012-06-17T09:11:04Z 268.80 2012-06-17T09:11:11Z 272.70 2012-06-17T09:11:21Z 276.00 2012-06-17T09:11:26Z 278.00 2012-06-17T09:11:33Z 278.90 2012-06-17T09:11:42Z 278.90 2012-06-17T09:11:44Z 279.40 2012-06-17T09:11:47Z 279.90 2012-06-17T09:11:49Z 282.30 2012-06-17T09:11:56Z 280.40 2012-06-17T09:12:03Z 279.90 2012-06-17T09:12:12Z 280.40 2012-06-17T09:12:19Z 282.30 2012-06-17T09:12:26Z 283.20 2012-06-17T09:12:33Z 281.80 2012-06-17T09:12:41Z 281.30 2012-06-17T09:12:41Z 280.40 2012-06-17T09:12:50Z 280.40 2012-06-17T09:12:57Z 279.40 2012-06-17T09:13:06Z 278.90 2012-06-17T09:13:14Z 278.00 2012-06-17T09:13:21Z 278.40 2012-06-17T09:13:28Z 280.40 2012-06-17T09:13:39Z 282.30 2012-06-17T09:13:46Z 283.20 2012-06-17T09:13:53Z 284.70 2012-06-17T09:14:00Z 285.60 2012-06-17T09:14:05Z 288.10 2012-06-17T09:14:15Z 290.00 2012-06-17T09:14:26Z 291.90 2012-06-17T09:14:35Z 293.30 2012-06-17T09:14:43Z 295.70 2012-06-17T09:14:52Z 296.70 2012-06-17T09:14:59Z 297.20 2012-06-17T09:15:04Z 298.10 2012-06-17T09:15:11Z 300.10 2012-06-17T09:15:23Z 301.50 2012-06-17T09:15:34Z 303.40 2012-06-17T09:15:44Z 304.90 2012-06-17T09:15:51Z 305.40 2012-06-17T09:15:58Z 299.10 2012-06-17T09:17:25Z 301.50 2012-06-17T09:17:30Z 303.90 2012-06-17T09:17:39Z 305.80 2012-06-17T09:17:46Z 306.80 2012-06-17T09:17:51Z 307.30 2012-06-17T09:17:58Z 307.80 2012-06-17T09:18:07Z 308.70 2012-06-17T09:18:18Z 309.70 2012-06-17T09:18:23Z 309.70 2012-06-17T09:18:24Z 310.20 2012-06-17T09:18:56Z 310.20 2012-06-17T09:18:58Z 310.60 2012-06-17T09:19:01Z 311.10 2012-06-17T09:19:03Z 311.10 2012-06-17T09:19:10Z 311.10 2012-06-17T09:19:17Z 311.10 2012-06-17T09:19:20Z 310.60 2012-06-17T09:19:22Z 310.60 2012-06-17T09:19:25Z 310.60 2012-06-17T09:19:27Z 310.60 2012-06-17T09:19:31Z 310.60 2012-06-17T09:19:32Z 311.10 2012-06-17T09:19:38Z 312.10 2012-06-17T09:19:39Z 311.60 2012-06-17T09:19:50Z 311.10 2012-06-17T09:19:52Z 310.60 2012-06-17T09:19:57Z 311.60 2012-06-17T09:20:06Z 312.10 2012-06-17T09:20:09Z 312.10 2012-06-17T09:20:12Z 312.60 2012-06-17T09:20:16Z 313.50 2012-06-17T09:20:25Z 315.00 2012-06-17T09:20:35Z 315.40 2012-06-17T09:20:44Z 316.40 2012-06-17T09:20:51Z 319.30 2012-06-17T09:21:00Z 320.70 2012-06-17T09:21:10Z 321.70 2012-06-17T09:21:19Z 322.70 2012-06-17T09:21:29Z 325.50 2012-06-17T09:21:41Z 327.00 2012-06-17T09:21:48Z 328.40 2012-06-17T09:21:55Z 328.90 2012-06-17T09:22:04Z 328.40 2012-06-17T09:22:11Z 331.30 2012-06-17T09:22:23Z 331.30 2012-06-17T09:22:25Z 333.20 2012-06-17T09:22:37Z 335.20 2012-06-17T09:22:46Z 337.60 2012-06-17T09:22:56Z 338.50 2012-06-17T09:23:03Z 339.50 2012-06-17T09:23:10Z 341.40 2012-06-17T09:23:17Z 344.30 2012-06-17T09:23:26Z 346.20 2012-06-17T09:23:33Z 349.10 2012-06-17T09:23:42Z 350.10 2012-06-17T09:23:48Z 351.50 2012-06-17T09:23:57Z 353.40 2012-06-17T09:24:06Z 353.90 2012-06-17T09:24:16Z 354.90 2012-06-17T09:24:27Z 355.80 2012-06-17T09:24:37Z 356.80 2012-06-17T09:24:46Z 357.70 2012-06-17T09:24:53Z 358.20 2012-06-17T09:25:02Z 359.20 2012-06-17T09:25:12Z 360.20 2012-06-17T09:25:19Z 361.10 2012-06-17T09:25:28Z 361.60 2012-06-17T09:25:40Z 362.60 2012-06-17T09:25:47Z 364.50 2012-06-17T09:25:57Z 366.40 2012-06-17T09:26:04Z 365.90 2012-06-17T09:26:13Z 366.40 2012-06-17T09:26:18Z 366.90 2012-06-17T09:26:23Z 369.30 2012-06-17T09:26:34Z 370.20 2012-06-17T09:26:41Z 370.70 2012-06-17T09:26:50Z 371.70 2012-06-17T09:26:55Z 372.20 2012-06-17T09:27:02Z 372.20 2012-06-17T09:27:09Z 372.20 2012-06-17T09:27:16Z 372.20 2012-06-17T09:27:19Z 371.70 2012-06-17T09:27:23Z 371.20 2012-06-17T09:27:30Z 372.20 2012-06-17T09:27:37Z 375.10 2012-06-17T09:27:47Z 376.00 2012-06-17T09:27:54Z 375.50 2012-06-17T09:27:59Z 376.50 2012-06-17T09:28:08Z 378.40 2012-06-17T09:28:17Z 379.40 2012-06-17T09:28:25Z 381.30 2012-06-17T09:28:36Z 383.70 2012-06-17T09:28:48Z 386.10 2012-06-17T09:28:57Z 386.60 2012-06-17T09:29:04Z 387.50 2012-06-17T09:29:12Z 388.00 2012-06-17T09:29:18Z 390.40 2012-06-17T09:29:26Z 390.90 2012-06-17T09:29:35Z 391.90 2012-06-17T09:29:44Z 392.40 2012-06-17T09:29:53Z 393.30 2012-06-17T09:30:01Z 395.20 2012-06-17T09:30:10Z 396.20 2012-06-17T09:30:19Z 397.60 2012-06-17T09:30:29Z 397.60 2012-06-17T09:30:34Z 396.70 2012-06-17T09:30:41Z 396.20 2012-06-17T09:30:47Z 397.60 2012-06-17T09:30:57Z 399.10 2012-06-17T09:31:06Z 401.00 2012-06-17T09:31:14Z 402.90 2012-06-17T09:31:23Z 403.90 2012-06-17T09:31:30Z 404.40 2012-06-17T09:31:37Z 405.30 2012-06-17T09:31:46Z 406.30 2012-06-17T09:31:53Z 406.30 2012-06-17T09:32:00Z 407.70 2012-06-17T09:32:10Z 408.20 2012-06-17T09:32:17Z 407.70 2012-06-17T09:32:24Z 407.30 2012-06-17T09:32:24Z 406.30 2012-06-17T09:32:31Z 406.30 2012-06-17T09:32:35Z 407.70 2012-06-17T09:37:32Z 407.30 2012-06-17T09:37:34Z 407.30 2012-06-17T09:37:36Z 406.80 2012-06-17T09:37:38Z 406.80 2012-06-17T09:37:50Z 406.30 2012-06-17T09:37:55Z 407.30 2012-06-17T09:38:00Z 406.30 2012-06-17T09:38:07Z 406.80 2012-06-17T09:38:07Z 406.30 2012-06-17T09:38:11Z 405.30 2012-06-17T09:38:11Z 405.30 2012-06-17T09:38:14Z 405.80 2012-06-17T09:38:18Z 406.80 2012-06-17T09:38:18Z 407.70 2012-06-17T09:38:21Z 407.70 2012-06-17T09:38:23Z 408.20 2012-06-17T09:38:25Z 408.70 2012-06-17T09:38:25Z 408.70 2012-06-17T09:38:28Z 409.20 2012-06-17T09:38:30Z 407.70 2012-06-17T09:54:28Z 407.70 2012-06-17T09:54:28Z 410.10 2012-06-17T09:55:36Z 410.10 2012-06-17T09:55:38Z 411.10 2012-06-17T09:55:57Z 411.10 2012-06-17T09:55:59Z 412.10 2012-06-17T09:56:06Z 412.10 2012-06-17T09:56:07Z 412.50 2012-06-17T09:56:16Z 414.00 2012-06-17T09:56:25Z 414.50 2012-06-17T09:56:32Z 414.50 2012-06-17T09:56:39Z 414.50 2012-06-17T09:56:40Z 415.40 2012-06-17T09:57:41Z 413.00 2012-06-17T09:57:45Z 412.10 2012-06-17T09:57:48Z 411.10 2012-06-17T09:57:50Z 407.70 2012-06-17T09:57:55Z 406.30 2012-06-17T09:57:59Z 405.80 2012-06-17T09:58:02Z 405.80 2012-06-17T09:58:06Z 403.90 2012-06-17T09:58:11Z 400.50 2012-06-17T09:58:16Z 399.60 2012-06-17T09:58:16Z 397.60 2012-06-17T09:58:21Z 396.20 2012-06-17T09:58:23Z 392.40 2012-06-17T09:58:30Z 390.40 2012-06-17T09:58:35Z 389.50 2012-06-17T09:58:37Z 387.50 2012-06-17T09:58:39Z 385.10 2012-06-17T09:58:44Z 382.30 2012-06-17T09:58:49Z 380.80 2012-06-17T09:58:49Z 375.50 2012-06-17T09:58:54Z 374.10 2012-06-17T09:58:56Z 374.10 2012-06-17T09:59:00Z 373.10 2012-06-17T09:59:03Z 370.20 2012-06-17T09:59:07Z 369.80 2012-06-17T09:59:12Z 368.30 2012-06-17T09:59:14Z 367.40 2012-06-17T09:59:17Z 366.90 2012-06-17T09:59:19Z 365.00 2012-06-17T09:59:24Z 365.00 2012-06-17T09:59:26Z 364.50 2012-06-17T09:59:29Z 364.00 2012-06-17T09:59:31Z 362.60 2012-06-17T09:59:36Z 359.20 2012-06-17T09:59:41Z 357.30 2012-06-17T09:59:45Z 354.90 2012-06-17T09:59:50Z 350.50 2012-06-17T09:59:55Z 347.70 2012-06-17T10:00:01Z 343.80 2012-06-17T10:00:09Z 339.00 2012-06-17T10:00:15Z 335.20 2012-06-17T10:00:20Z 332.30 2012-06-17T10:00:25Z 329.90 2012-06-17T10:00:29Z 325.10 2012-06-17T10:00:34Z 321.70 2012-06-17T10:00:37Z 318.80 2012-06-17T10:00:42Z 317.40 2012-06-17T10:00:48Z 316.40 2012-06-17T10:00:55Z 315.00 2012-06-17T10:01:00Z 313.50 2012-06-17T10:01:07Z 313.00 2012-06-17T10:01:12Z 313.00 2012-06-17T10:01:19Z 312.60 2012-06-17T10:01:23Z 312.10 2012-06-17T10:01:24Z 312.10 2012-06-17T10:01:26Z 311.60 2012-06-17T10:01:28Z 311.10 2012-06-17T10:01:28Z 309.70 2012-06-17T10:01:33Z 309.70 2012-06-17T10:01:35Z 308.70 2012-06-17T10:01:38Z 308.20 2012-06-17T10:01:42Z 307.30 2012-06-17T10:01:49Z 305.80 2012-06-17T10:01:57Z 304.90 2012-06-17T10:02:01Z 304.40 2012-06-17T10:02:08Z 304.90 2012-06-17T10:02:13Z 305.40 2012-06-17T10:02:20Z 306.30 2012-06-17T10:02:25Z 307.30 2012-06-17T10:02:32Z 309.20 2012-06-17T10:02:39Z 309.70 2012-06-17T10:02:46Z 309.70 2012-06-17T10:02:53Z 310.20 2012-06-17T10:03:00Z 312.60 2012-06-17T10:03:05Z 313.00 2012-06-17T10:03:11Z 314.50 2012-06-17T10:03:18Z 317.40 2012-06-17T10:03:23Z 318.30 2012-06-17T10:03:28Z 318.80 2012-06-17T10:03:35Z 317.40 2012-06-17T10:03:42Z 318.80 2012-06-17T10:03:51Z 319.80 2012-06-17T10:03:59Z 319.80 2012-06-17T10:04:08Z 318.80 2012-06-17T10:04:13Z 318.80 2012-06-17T10:04:18Z 319.80 2012-06-17T10:04:25Z 320.30 2012-06-17T10:04:31Z 318.80 2012-06-17T10:04:41Z 316.40 2012-06-17T10:04:50Z 315.40 2012-06-17T10:04:57Z 315.40 2012-06-17T10:05:06Z 318.30 2012-06-17T10:05:11Z 322.70 2012-06-17T10:05:16Z 326.00 2012-06-17T10:05:21Z 325.10 2012-06-17T10:05:26Z 322.70 2012-06-17T10:05:33Z 319.80 2012-06-17T10:05:40Z 318.80 2012-06-17T10:05:40Z 316.40 2012-06-17T10:05:44Z 323.10 2012-06-17T10:05:49Z 322.70 2012-06-17T10:05:56Z 322.20 2012-06-17T10:05:58Z 318.80 2012-06-17T10:06:01Z 318.80 2012-06-17T10:06:05Z 321.70 2012-06-17T10:06:10Z 324.60 2012-06-17T10:06:15Z 328.90 2012-06-17T10:06:26Z 330.80 2012-06-17T10:06:31Z 330.80 2012-06-17T10:06:34Z 331.30 2012-06-17T10:06:43Z 334.70 2012-06-17T10:06:52Z 336.60 2012-06-17T10:06:59Z 338.00 2012-06-17T10:07:04Z 340.00 2012-06-17T10:07:11Z 340.40 2012-06-17T10:07:20Z 340.40 2012-06-17T10:07:21Z 339.00 2012-06-17T10:08:07Z 337.10 2012-06-17T10:08:12Z 336.60 2012-06-17T10:08:21Z 340.00 2012-06-17T10:08:29Z 342.80 2012-06-17T10:08:38Z 343.80 2012-06-17T10:08:45Z 343.30 2012-06-17T10:08:52Z 343.80 2012-06-17T10:08:59Z 342.80 2012-06-17T10:09:02Z 341.90 2012-06-17T10:09:08Z 340.40 2012-06-17T10:09:18Z 342.40 2012-06-17T10:09:27Z 343.30 2012-06-17T10:09:34Z 352.00 2012-06-17T10:09:44Z 353.90 2012-06-17T10:09:53Z 355.80 2012-06-17T10:10:00Z 358.20 2012-06-17T10:10:10Z 358.70 2012-06-17T10:10:17Z 358.70 2012-06-17T10:10:17Z 359.20 2012-06-17T10:10:21Z 360.20 2012-06-17T10:10:26Z 360.60 2012-06-17T10:10:28Z 361.10 2012-06-17T10:10:29Z 363.00 2012-06-17T10:10:35Z 364.00 2012-06-17T10:10:47Z 366.40 2012-06-17T10:10:54Z 367.80 2012-06-17T10:11:04Z 369.80 2012-06-17T10:11:06Z 369.80 2012-06-17T10:11:10Z 371.20 2012-06-17T10:11:13Z 371.70 2012-06-17T10:11:22Z 372.20 2012-06-17T10:11:27Z 370.70 2012-06-17T10:11:55Z 371.70 2012-06-17T10:12:02Z 373.10 2012-06-17T10:12:09Z 374.60 2012-06-17T10:12:16Z 376.50 2012-06-17T10:12:24Z 377.00 2012-06-17T10:12:31Z 379.40 2012-06-17T10:12:40Z 380.30 2012-06-17T10:12:49Z 381.80 2012-06-17T10:12:56Z 381.80 2012-06-17T10:13:05Z 384.20 2012-06-17T10:13:13Z 384.70 2012-06-17T10:13:15Z 382.70 2012-06-17T10:13:24Z 381.80 2012-06-17T10:13:31Z 380.30 2012-06-17T10:13:38Z 380.80 2012-06-17T10:13:46Z 382.70 2012-06-17T10:13:57Z 383.70 2012-06-17T10:14:06Z 384.70 2012-06-17T10:14:11Z 386.10 2012-06-17T10:14:14Z 386.60 2012-06-17T10:14:18Z 388.00 2012-06-17T10:14:26Z 391.90 2012-06-17T10:14:35Z 392.80 2012-06-17T10:14:40Z 393.80 2012-06-17T10:14:47Z 396.20 2012-06-17T10:14:54Z 398.10 2012-06-17T10:15:03Z 399.10 2012-06-17T10:15:10Z 401.50 2012-06-17T10:15:19Z 403.90 2012-06-17T10:15:29Z 405.80 2012-06-17T10:15:38Z 406.30 2012-06-17T10:15:48Z 407.70 2012-06-17T10:15:57Z 409.70 2012-06-17T10:16:06Z 411.60 2012-06-17T10:16:14Z 412.10 2012-06-17T10:16:21Z 411.10 2012-06-17T10:16:30Z 410.10 2012-06-17T10:16:35Z 410.10 2012-06-17T10:16:44Z 411.10 2012-06-17T10:16:51Z 411.10 2012-06-17T10:17:00Z 412.10 2012-06-17T10:17:07Z 412.50 2012-06-17T10:17:14Z 412.50 2012-06-17T10:17:21Z 414.50 2012-06-17T10:17:29Z 415.90 2012-06-17T10:17:35Z 417.30 2012-06-17T10:17:43Z 419.30 2012-06-17T10:17:48Z 421.20 2012-06-17T10:17:57Z 423.10 2012-06-17T10:18:02Z 421.70 2012-06-17T10:18:06Z 422.20 2012-06-17T10:18:13Z 423.10 2012-06-17T10:18:20Z 424.10 2012-06-17T10:18:25Z 422.60 2012-06-17T10:18:34Z 420.20 2012-06-17T10:18:39Z 418.80 2012-06-17T10:18:44Z 417.80 2012-06-17T10:18:46Z 419.30 2012-06-17T10:18:51Z 419.30 2012-06-17T10:18:58Z 422.60 2012-06-17T10:19:05Z 421.70 2012-06-17T10:19:12Z 421.20 2012-06-17T10:19:19Z 422.20 2012-06-17T10:19:24Z 423.60 2012-06-17T10:19:31Z 425.50 2012-06-17T10:19:38Z 426.00 2012-06-17T10:19:42Z 428.40 2012-06-17T10:19:49Z 432.20 2012-06-17T10:19:57Z 436.10 2012-06-17T10:20:04Z 438.50 2012-06-17T10:20:11Z 439.00 2012-06-17T10:20:20Z 439.00 2012-06-17T10:20:22Z 439.90 2012-06-17T10:20:27Z 440.40 2012-06-17T10:20:36Z 441.90 2012-06-17T10:20:43Z 442.80 2012-06-17T10:20:51Z 442.80 2012-06-17T10:21:00Z 442.80 2012-06-17T10:21:07Z 442.80 2012-06-17T10:21:14Z 443.80 2012-06-17T10:21:23Z 444.30 2012-06-17T10:21:28Z 445.70 2012-06-17T10:21:37Z 445.20 2012-06-17T10:21:42Z 444.70 2012-06-17T10:21:47Z 445.20 2012-06-17T10:21:54Z 444.30 2012-06-17T10:21:59Z 445.70 2012-06-17T10:22:08Z 447.20 2012-06-17T10:22:15Z 449.10 2012-06-17T10:22:24Z 448.60 2012-06-17T10:22:31Z 446.70 2012-06-17T10:22:38Z 445.70 2012-06-17T10:22:41Z 445.70 2012-06-17T10:22:43Z 444.70 2012-06-17T10:22:48Z 444.30 2012-06-17T10:22:53Z 442.80 2012-06-17T10:22:57Z 442.80 2012-06-17T10:22:59Z 442.80 2012-06-17T10:23:04Z 439.50 2012-06-17T10:23:11Z 439.00 2012-06-17T10:23:12Z 437.50 2012-06-17T10:23:16Z 434.70 2012-06-17T10:23:23Z 432.70 2012-06-17T10:23:25Z 432.20 2012-06-17T10:23:30Z 431.80 2012-06-17T10:23:33Z 433.20 2012-06-17T10:23:37Z 434.20 2012-06-17T10:23:39Z 437.10 2012-06-17T10:23:46Z 437.50 2012-06-17T10:23:51Z 436.60 2012-06-17T10:23:56Z 437.10 2012-06-17T10:24:01Z 439.50 2012-06-17T10:24:10Z 442.80 2012-06-17T10:24:17Z 445.70 2012-06-17T10:24:24Z 449.60 2012-06-17T10:24:29Z 452.40 2012-06-17T10:24:34Z 454.80 2012-06-17T10:24:38Z 456.30 2012-06-17T10:24:45Z 457.20 2012-06-17T10:24:50Z 453.90 2012-06-17T10:24:57Z 452.90 2012-06-17T10:25:04Z 452.00 2012-06-17T10:25:13Z 452.40 2012-06-17T10:25:18Z 453.90 2012-06-17T10:25:25Z 454.40 2012-06-17T10:25:27Z 453.40 2012-06-17T10:25:34Z 454.40 2012-06-17T10:25:39Z 455.80 2012-06-17T10:25:49Z 457.20 2012-06-17T10:25:56Z 458.70 2012-06-17T10:26:01Z 460.60 2012-06-17T10:26:10Z 462.50 2012-06-17T10:26:17Z 464.00 2012-06-17T10:26:26Z 464.50 2012-06-17T10:26:33Z 464.90 2012-06-17T10:26:43Z 466.90 2012-06-17T10:26:52Z 466.90 2012-06-17T10:26:59Z 467.80 2012-06-17T10:27:09Z 467.30 2012-06-17T10:27:16Z 468.30 2012-06-17T10:27:23Z 468.80 2012-06-17T10:27:30Z 468.80 2012-06-17T10:27:34Z 470.70 2012-06-17T10:27:39Z 469.70 2012-06-17T10:27:44Z 470.20 2012-06-17T10:27:51Z 472.10 2012-06-17T10:27:58Z 473.10 2012-06-17T10:28:05Z 476.00 2012-06-17T10:28:14Z 476.50 2012-06-17T10:28:21Z 475.00 2012-06-17T10:28:26Z 475.50 2012-06-17T10:28:31Z 476.00 2012-06-17T10:28:33Z 475.50 2012-06-17T10:28:38Z 472.60 2012-06-17T10:28:42Z 470.20 2012-06-17T10:28:47Z 469.70 2012-06-17T10:28:49Z 469.30 2012-06-17T10:28:52Z 467.30 2012-06-17T10:28:57Z 467.30 2012-06-17T10:29:04Z 467.30 2012-06-17T10:29:06Z 468.80 2012-06-17T10:29:13Z 469.70 2012-06-17T10:29:20Z 469.70 2012-06-17T10:29:25Z 470.20 2012-06-17T10:29:29Z 473.10 2012-06-17T10:29:34Z 476.50 2012-06-17T10:29:39Z 476.00 2012-06-17T10:29:43Z 474.50 2012-06-17T10:29:46Z 473.60 2012-06-17T10:29:53Z 473.60 2012-06-17T10:29:55Z 474.50 2012-06-17T10:30:02Z 477.00 2012-06-17T10:30:09Z 479.80 2012-06-17T10:30:19Z 481.30 2012-06-17T10:30:28Z 482.70 2012-06-17T10:30:35Z 482.70 2012-06-17T10:30:44Z 484.20 2012-06-17T10:30:51Z 486.10 2012-06-17T10:30:59Z 486.60 2012-06-17T10:31:06Z 488.50 2012-06-17T10:31:13Z 489.90 2012-06-17T10:31:20Z 490.90 2012-06-17T10:31:25Z 491.90 2012-06-17T10:31:34Z 491.40 2012-06-17T10:31:41Z 491.90 2012-06-17T10:31:46Z 490.40 2012-06-17T10:31:53Z 487.50 2012-06-17T10:32:35Z 487.00 2012-06-17T10:32:40Z 487.00 2012-06-17T10:32:40Z 482.20 2012-06-17T10:49:17Z 482.20 2012-06-17T10:49:20Z 482.70 2012-06-17T10:49:24Z 482.70 2012-06-17T10:49:31Z 481.80 2012-06-17T10:49:36Z 481.80 2012-06-17T10:49:41Z 478.90 2012-06-17T10:49:48Z 478.40 2012-06-17T10:49:53Z 477.00 2012-06-17T10:49:57Z 476.50 2012-06-17T10:49:59Z 474.10 2012-06-17T10:50:04Z 474.10 2012-06-17T10:50:04Z 473.10 2012-06-17T10:50:07Z 468.30 2012-06-17T10:50:14Z 467.30 2012-06-17T10:50:18Z 465.90 2012-06-17T10:50:19Z 462.50 2012-06-17T10:50:25Z 459.60 2012-06-17T10:50:32Z 459.20 2012-06-17T10:50:37Z 458.70 2012-06-17T10:50:42Z 457.70 2012-06-17T10:50:44Z 456.80 2012-06-17T10:50:47Z 456.30 2012-06-17T10:50:54Z 454.40 2012-06-17T10:51:00Z 451.00 2012-06-17T10:51:05Z 449.10 2012-06-17T10:51:08Z 446.20 2012-06-17T10:51:12Z 442.30 2012-06-17T10:51:19Z 439.00 2012-06-17T10:51:24Z 437.50 2012-06-17T10:51:26Z 435.10 2012-06-17T10:51:31Z 432.20 2012-06-17T10:51:34Z 426.00 2012-06-17T10:51:41Z 420.70 2012-06-17T10:51:45Z 417.30 2012-06-17T10:51:50Z 414.50 2012-06-17T10:51:52Z 411.60 2012-06-17T10:51:57Z 406.30 2012-06-17T10:52:04Z 403.90 2012-06-17T10:52:06Z 400.50 2012-06-17T10:52:11Z 398.60 2012-06-17T10:52:13Z 397.20 2012-06-17T10:52:21Z 393.80 2012-06-17T10:52:28Z 390.90 2012-06-17T10:52:34Z 390.00 2012-06-17T10:52:39Z 389.50 2012-06-17T10:52:41Z 386.60 2012-06-17T10:52:46Z 384.70 2012-06-17T10:52:49Z 381.30 2012-06-17T10:52:53Z 378.90 2012-06-17T10:52:58Z 377.00 2012-06-17T10:53:00Z 375.10 2012-06-17T10:53:05Z 371.70 2012-06-17T10:53:12Z 369.30 2012-06-17T10:53:15Z 366.40 2012-06-17T10:53:19Z 364.50 2012-06-17T10:53:24Z 364.50 2012-06-17T10:53:26Z 363.00 2012-06-17T10:53:29Z 362.10 2012-06-17T10:53:33Z 360.60 2012-06-17T10:53:36Z 358.70 2012-06-17T10:53:40Z 358.70 2012-06-17T10:53:40Z 357.30 2012-06-17T10:53:45Z 355.30 2012-06-17T10:53:50Z 353.90 2012-06-17T10:53:54Z 352.90 2012-06-17T10:53:57Z 351.00 2012-06-17T10:54:04Z 350.10 2012-06-17T10:54:08Z 349.10 2012-06-17T10:54:11Z 346.70 2012-06-17T10:54:18Z 345.70 2012-06-17T10:54:25Z 347.70 2012-06-17T10:54:32Z 349.60 2012-06-17T10:54:37Z 349.60 2012-06-17T10:54:39Z 349.10 2012-06-17T10:54:41Z 348.10 2012-06-17T10:54:44Z 346.20 2012-06-17T10:54:49Z 345.30 2012-06-17T10:54:55Z 344.80 2012-06-17T10:55:00Z 344.30 2012-06-17T10:55:03Z 343.80 2012-06-17T10:55:09Z 343.80 2012-06-17T10:55:10Z 343.80 2012-06-17T10:55:14Z 342.40 2012-06-17T10:55:21Z 341.90 2012-06-17T10:55:28Z 341.90 2012-06-17T10:55:33Z 342.40 2012-06-17T10:55:36Z 340.40 2012-06-17T10:55:45Z 339.00 2012-06-17T10:55:49Z 338.00 2012-06-17T10:55:52Z 335.20 2012-06-17T10:55:57Z 330.40 2012-06-17T10:56:03Z 326.50 2012-06-17T10:56:08Z 323.60 2012-06-17T10:56:11Z 320.70 2012-06-17T10:56:17Z 319.30 2012-06-17T10:56:20Z 319.30 2012-06-17T10:56:23Z 319.30 2012-06-17T10:56:27Z 319.80 2012-06-17T10:56:29Z 321.70 2012-06-17T10:56:34Z 320.70 2012-06-17T10:56:41Z 322.20 2012-06-17T10:56:48Z 323.60 2012-06-17T10:56:55Z 325.10 2012-06-17T10:57:00Z 325.50 2012-06-17T10:57:07Z 326.50 2012-06-17T10:57:14Z 327.50 2012-06-17T10:57:21Z 328.90 2012-06-17T10:57:26Z 330.40 2012-06-17T10:57:33Z 330.80 2012-06-17T10:57:38Z 331.80 2012-06-17T10:57:44Z 333.70 2012-06-17T10:57:52Z 334.70 2012-06-17T10:57:54Z 334.70 2012-06-17T10:58:01Z 333.20 2012-06-17T10:58:10Z 333.70 2012-06-17T10:58:20Z 333.70 2012-06-17T10:58:29Z 332.30 2012-06-17T10:58:38Z 331.30 2012-06-17T10:58:45Z 331.30 2012-06-17T10:58:53Z 333.20 2012-06-17T10:59:04Z 333.70 2012-06-17T10:59:06Z 335.20 2012-06-17T10:59:11Z 339.00 2012-06-17T10:59:18Z 338.00 2012-06-17T10:59:25Z 337.60 2012-06-17T10:59:26Z 336.10 2012-06-17T10:59:35Z 336.10 2012-06-17T10:59:40Z 337.60 2012-06-17T10:59:46Z 338.50 2012-06-17T10:59:51Z 337.60 2012-06-17T10:59:58Z 336.10 2012-06-17T11:00:05Z 337.60 2012-06-17T11:00:15Z 339.00 2012-06-17T11:00:22Z 338.00 2012-06-17T11:00:29Z 336.10 2012-06-17T11:00:36Z 334.70 2012-06-17T11:00:41Z 334.70 2012-06-17T11:00:48Z 340.40 2012-06-17T11:00:57Z 341.40 2012-06-17T11:01:04Z 342.80 2012-06-17T11:01:11Z 345.70 2012-06-17T11:01:18Z 352.90 2012-06-17T11:01:28Z 354.40 2012-06-17T11:01:30Z 358.20 2012-06-17T11:01:37Z 360.20 2012-06-17T11:01:44Z 358.20 2012-06-17T11:01:51Z 357.70 2012-06-17T11:01:56Z 358.70 2012-06-17T11:02:07Z 358.20 2012-06-17T11:02:14Z 357.70 2012-06-17T11:02:24Z 357.70 2012-06-17T11:02:33Z 358.20 2012-06-17T11:02:42Z 361.60 2012-06-17T11:02:45Z 367.80 2012-06-17T11:02:54Z 370.20 2012-06-17T11:03:02Z 369.80 2012-06-17T11:03:09Z 369.80 2012-06-17T11:03:11Z 369.80 2012-06-17T11:03:16Z 370.70 2012-06-17T11:03:20Z 371.20 2012-06-17T11:03:30Z 370.70 2012-06-17T11:03:32Z 371.20 2012-06-17T11:03:41Z 370.70 2012-06-17T11:03:48Z 371.70 2012-06-17T11:03:56Z 372.60 2012-06-17T11:04:03Z 372.60 2012-06-17T11:04:10Z 372.20 2012-06-17T11:04:17Z 372.20 2012-06-17T11:04:19Z 372.60 2012-06-17T11:04:26Z 373.60 2012-06-17T11:04:28Z 375.10 2012-06-17T11:04:33Z 376.00 2012-06-17T11:04:45Z 376.50 2012-06-17T11:04:52Z 377.90 2012-06-17T11:04:59Z 378.40 2012-06-17T11:05:06Z 379.90 2012-06-17T11:05:11Z 380.30 2012-06-17T11:05:13Z 381.80 2012-06-17T11:05:22Z 381.80 2012-06-17T11:05:30Z 382.70 2012-06-17T11:05:41Z 382.30 2012-06-17T11:05:50Z 382.30 2012-06-17T11:05:55Z 383.20 2012-06-17T11:06:04Z 382.70 2012-06-17T11:06:12Z 383.70 2012-06-17T11:06:21Z 385.10 2012-06-17T11:06:30Z 385.10 2012-06-17T11:06:35Z 384.70 2012-06-17T11:06:37Z 385.10 2012-06-17T11:06:44Z 386.10 2012-06-17T11:06:51Z 386.10 2012-06-17T11:06:58Z 386.10 2012-06-17T11:07:05Z 385.60 2012-06-17T11:07:13Z 385.10 2012-06-17T11:07:17Z 385.10 2012-06-17T11:07:22Z 386.60 2012-06-17T11:07:31Z 386.60 2012-06-17T11:07:36Z 386.60 2012-06-17T11:07:41Z 385.10 2012-06-17T11:07:50Z 383.70 2012-06-17T11:07:55Z 383.20 2012-06-17T11:08:00Z 382.30 2012-06-17T11:08:04Z 381.80 2012-06-17T11:08:09Z 381.80 2012-06-17T11:08:09Z 378.40 2012-06-17T11:08:14Z 373.60 2012-06-17T11:08:21Z 372.20 2012-06-17T11:08:25Z 370.20 2012-06-17T11:08:30Z 371.70 2012-06-17T11:08:35Z 373.60 2012-06-17T11:08:40Z 375.50 2012-06-17T11:08:46Z 377.90 2012-06-17T11:08:53Z 379.40 2012-06-17T11:08:56Z 382.70 2012-06-17T11:09:03Z 383.20 2012-06-17T11:09:03Z 383.70 2012-06-17T11:09:06Z 384.70 2012-06-17T11:09:08Z 385.60 2012-06-17T11:09:10Z 387.50 2012-06-17T11:09:15Z 388.00 2012-06-17T11:09:22Z 387.50 2012-06-17T11:09:26Z 388.00 2012-06-17T11:09:27Z 389.50 2012-06-17T11:09:33Z 389.50 2012-06-17T11:09:36Z 390.00 2012-06-17T11:09:41Z 391.40 2012-06-17T11:09:47Z 394.80 2012-06-17T11:09:52Z 397.20 2012-06-17T11:10:00Z 398.60 2012-06-17T11:10:06Z 394.80 2012-06-17T11:10:11Z 391.90 2012-06-17T11:10:16Z 390.90 2012-06-17T11:10:18Z 389.00 2012-06-17T11:10:23Z 387.50 2012-06-17T11:10:28Z 390.00 2012-06-17T11:10:35Z 392.40 2012-06-17T11:10:41Z 395.20 2012-06-17T11:10:49Z 399.60 2012-06-17T11:10:54Z 398.60 2012-06-17T11:11:00Z 399.10 2012-06-17T11:11:03Z 398.10 2012-06-17T11:11:10Z 397.60 2012-06-17T11:11:17Z 398.10 2012-06-17T11:11:22Z 399.60 2012-06-17T11:11:31Z 399.60 2012-06-17T11:11:33Z 401.50 2012-06-17T11:11:43Z 401.50 2012-06-17T11:11:43Z 402.00 2012-06-17T11:11:47Z 402.40 2012-06-17T11:11:52Z 402.90 2012-06-17T11:12:04Z 402.00 2012-06-17T11:12:09Z 402.00 2012-06-17T11:12:11Z 400.50 2012-06-17T11:12:18Z 402.40 2012-06-17T11:12:27Z 406.80 2012-06-17T11:12:36Z 408.20 2012-06-17T11:12:44Z 408.70 2012-06-17T11:12:55Z 409.20 2012-06-17T11:13:02Z 409.70 2012-06-17T11:13:12Z 411.60 2012-06-17T11:13:19Z 412.10 2012-06-17T11:13:24Z 415.90 2012-06-17T11:13:33Z 418.80 2012-06-17T11:13:42Z 418.80 2012-06-17T11:13:43Z 417.80 2012-06-17T11:13:54Z 417.30 2012-06-17T11:13:57Z 417.30 2012-06-17T11:13:59Z 417.80 2012-06-17T11:14:01Z 420.20 2012-06-17T11:14:10Z 421.20 2012-06-17T11:14:17Z 421.20 2012-06-17T11:14:24Z 421.20 2012-06-17T11:14:29Z 421.70 2012-06-17T11:14:39Z 421.70 2012-06-17T11:14:50Z 423.60 2012-06-17T11:14:58Z 424.60 2012-06-17T11:15:07Z 426.00 2012-06-17T11:15:16Z 426.50 2012-06-17T11:15:28Z 430.80 2012-06-17T11:15:37Z 429.80 2012-06-17T11:15:45Z 427.90 2012-06-17T11:15:47Z 425.50 2012-06-17T11:15:54Z 426.50 2012-06-17T11:15:56Z 425.50 2012-06-17T11:16:01Z 426.00 2012-06-17T11:16:08Z 427.00 2012-06-17T11:16:13Z 427.90 2012-06-17T11:16:20Z 430.80 2012-06-17T11:16:34Z 433.70 2012-06-17T11:16:43Z 436.60 2012-06-17T11:16:55Z 439.90 2012-06-17T11:17:04Z 443.80 2012-06-17T11:17:16Z 445.20 2012-06-17T11:17:25Z 446.20 2012-06-17T11:17:35Z 446.70 2012-06-17T11:17:44Z 447.20 2012-06-17T11:17:56Z 447.20 2012-06-17T11:18:03Z 445.70 2012-06-17T11:18:08Z 444.30 2012-06-17T11:18:13Z 444.70 2012-06-17T11:18:19Z 446.20 2012-06-17T11:18:27Z 447.60 2012-06-17T11:18:36Z 449.60 2012-06-17T11:18:43Z 453.40 2012-06-17T11:18:55Z 457.20 2012-06-17T11:19:06Z 460.10 2012-06-17T11:19:16Z 462.10 2012-06-17T11:19:25Z 464.00 2012-06-17T11:19:35Z 465.40 2012-06-17T11:19:42Z 467.80 2012-06-17T11:19:53Z 468.80 2012-06-17T11:20:01Z 470.70 2012-06-17T11:20:12Z 472.60 2012-06-17T11:20:21Z 472.10 2012-06-17T11:20:28Z 472.10 2012-06-17T11:20:33Z 472.60 2012-06-17T11:20:38Z 473.10 2012-06-17T11:20:47Z 472.60 2012-06-17T11:20:52Z 472.60 2012-06-17T11:20:54Z 472.10 2012-06-17T11:21:15Z 472.10 2012-06-17T11:21:20Z 467.80 2012-06-17T11:27:55Z 467.80 2012-06-17T11:27:57Z 467.30 2012-06-17T11:28:11Z 467.80 2012-06-17T11:28:11Z 468.30 2012-06-17T11:28:16Z 468.80 2012-06-17T11:28:16Z 467.30 2012-06-17T11:28:25Z 466.40 2012-06-17T11:28:34Z 466.40 2012-06-17T11:28:39Z 466.90 2012-06-17T11:28:46Z 466.90 2012-06-17T11:28:53Z 464.50 2012-06-17T11:29:00Z 461.60 2012-06-17T11:29:08Z 459.20 2012-06-17T11:29:14Z 454.40 2012-06-17T11:29:21Z 450.00 2012-06-17T11:29:26Z 449.60 2012-06-17T11:29:28Z 445.70 2012-06-17T11:29:31Z 444.30 2012-06-17T11:29:33Z 443.30 2012-06-17T11:29:38Z 443.30 2012-06-17T11:29:43Z 442.80 2012-06-17T11:29:43Z 442.30 2012-06-17T11:29:45Z 441.90 2012-06-17T11:29:50Z 441.40 2012-06-17T11:29:54Z 439.50 2012-06-17T11:30:01Z 435.60 2012-06-17T11:30:09Z 433.70 2012-06-17T11:30:15Z 429.40 2012-06-17T11:30:20Z 428.40 2012-06-17T11:30:23Z 428.40 2012-06-17T11:30:29Z 428.40 2012-06-17T11:30:32Z 427.00 2012-06-17T11:30:37Z 426.00 2012-06-17T11:30:41Z 427.40 2012-06-17T11:30:46Z 428.40 2012-06-17T11:30:51Z 428.90 2012-06-17T11:30:56Z 426.50 2012-06-17T11:31:02Z 422.20 2012-06-17T11:31:09Z 419.80 2012-06-17T11:31:14Z 418.80 2012-06-17T11:31:19Z 418.30 2012-06-17T11:31:24Z 417.80 2012-06-17T11:31:28Z 414.90 2012-06-17T11:31:35Z 414.00 2012-06-17T11:31:36Z 411.60 2012-06-17T11:31:40Z 406.30 2012-06-17T11:31:45Z 400.00 2012-06-17T11:31:49Z 397.60 2012-06-17T11:31:52Z 395.70 2012-06-17T11:31:57Z 396.70 2012-06-17T11:32:01Z 396.20 2012-06-17T11:32:03Z 393.80 2012-06-17T11:32:06Z 393.30 2012-06-17T11:32:08Z 392.80 2012-06-17T11:32:11Z 391.40 2012-06-17T11:32:17Z 390.40 2012-06-17T11:32:20Z 390.00 2012-06-17T11:32:22Z 389.00 2012-06-17T11:32:27Z 387.50 2012-06-17T11:32:32Z 385.60 2012-06-17T11:32:39Z 386.60 2012-06-17T11:32:41Z 386.60 2012-06-17T11:32:48Z 386.60 2012-06-17T11:32:50Z 388.00 2012-06-17T11:32:57Z 388.50 2012-06-17T11:33:00Z 388.50 2012-06-17T11:33:00Z 388.50 2012-06-17T11:33:04Z 389.00 2012-06-17T11:33:05Z 390.40 2012-06-17T11:33:11Z 392.40 2012-06-17T11:33:19Z 392.40 2012-06-17T11:33:24Z 391.40 2012-06-17T11:33:28Z 390.90 2012-06-17T11:33:30Z 390.40 2012-06-17T11:33:33Z 390.40 2012-06-17T11:33:37Z 390.00 2012-06-17T11:33:42Z 388.00 2012-06-17T11:33:49Z 386.60 2012-06-17T11:33:54Z 385.60 2012-06-17T11:33:58Z 384.70 2012-06-17T11:34:01Z 384.20 2012-06-17T11:34:06Z 384.20 2012-06-17T11:34:06Z 382.30 2012-06-17T11:34:10Z 379.90 2012-06-17T11:34:17Z 379.90 2012-06-17T11:34:24Z 380.30 2012-06-17T11:34:29Z 380.30 2012-06-17T11:34:34Z 380.30 2012-06-17T11:34:41Z 378.90 2012-06-17T11:34:46Z 378.40 2012-06-17T11:34:46Z 377.90 2012-06-17T11:34:52Z 379.40 2012-06-17T11:35:00Z 379.90 2012-06-17T11:35:04Z 380.80 2012-06-17T11:35:07Z 382.70 2012-06-17T11:35:14Z 384.70 2012-06-17T11:35:21Z 385.60 2012-06-17T11:35:30Z 385.60 2012-06-17T11:35:39Z 386.10 2012-06-17T11:35:47Z 387.10 2012-06-17T11:35:54Z 386.60 2012-06-17T11:36:00Z 386.10 2012-06-17T11:36:03Z 386.10 2012-06-17T11:36:08Z 381.80 2012-06-17T11:37:30Z 381.80 2012-06-17T11:37:34Z 381.80 2012-06-17T11:37:37Z 381.30 2012-06-17T11:37:42Z 381.80 2012-06-17T11:37:48Z 381.30 2012-06-17T11:37:53Z 380.30 2012-06-17T11:37:56Z 380.80 2012-06-17T11:38:01Z 380.30 2012-06-17T11:38:07Z 379.90 2012-06-17T11:38:14Z 379.40 2012-06-17T11:38:15Z 377.00 2012-06-17T11:38:21Z 375.10 2012-06-17T11:38:26Z 374.60 2012-06-17T11:38:26Z 372.20 2012-06-17T11:38:31Z 371.70 2012-06-17T11:38:36Z 372.20 2012-06-17T11:38:36Z 369.80 2012-06-17T11:39:11Z 368.30 2012-06-17T11:39:16Z 365.40 2012-06-17T11:39:23Z 364.50 2012-06-17T11:39:27Z 365.00 2012-06-17T11:39:32Z 365.90 2012-06-17T11:39:37Z 365.40 2012-06-17T11:39:41Z 363.00 2012-06-17T11:39:46Z 360.20 2012-06-17T11:39:51Z 359.20 2012-06-17T11:39:55Z 357.70 2012-06-17T11:40:00Z 357.70 2012-06-17T11:40:05Z 359.20 2012-06-17T11:40:10Z 359.70 2012-06-17T11:40:12Z 359.20 2012-06-17T11:40:23Z 357.70 2012-06-17T11:40:26Z 353.90 2012-06-17T11:40:33Z 350.50 2012-06-17T11:40:38Z 349.60 2012-06-17T11:40:40Z 349.10 2012-06-17T11:40:42Z 348.60 2012-06-17T11:40:45Z 347.70 2012-06-17T11:40:45Z 345.30 2012-06-17T11:40:52Z 344.30 2012-06-17T11:40:57Z 343.30 2012-06-17T11:41:01Z 342.40 2012-06-17T11:41:04Z 340.90 2012-06-17T11:41:11Z 340.00 2012-06-17T11:41:15Z 338.50 2012-06-17T11:41:20Z 338.50 2012-06-17T11:41:27Z 337.10 2012-06-17T11:41:34Z 335.60 2012-06-17T11:41:41Z 335.60 2012-06-17T11:41:46Z 335.60 2012-06-17T11:41:48Z 336.10 2012-06-17T11:41:55Z 335.60 2012-06-17T11:41:58Z 335.20 2012-06-17T11:42:00Z 336.10 2012-06-17T11:42:04Z 338.00 2012-06-17T11:42:09Z 341.40 2012-06-17T11:42:52Z 340.90 2012-06-17T11:42:52Z 344.30 2012-06-17T11:43:03Z 344.30 2012-06-17T11:43:03Z 338.00 2012-06-17T11:43:52Z 338.00 2012-06-17T11:43:53Z 338.00 2012-06-17T11:43:55Z 337.60 2012-06-17T11:43:57Z 335.60 2012-06-17T11:44:02Z 335.20 2012-06-17T11:44:09Z 335.60 2012-06-17T11:44:18Z 333.70 2012-06-17T11:44:23Z 333.20 2012-06-17T11:44:30Z 331.80 2012-06-17T11:44:35Z 330.80 2012-06-17T11:44:40Z 330.40 2012-06-17T11:44:42Z 327.50 2012-06-17T11:44:47Z 327.00 2012-06-17T11:44:49Z 321.70 2012-06-17T11:44:56Z 320.30 2012-06-17T11:44:58Z 317.90 2012-06-17T11:45:05Z 316.90 2012-06-17T11:45:10Z 317.40 2012-06-17T11:45:15Z 318.30 2012-06-17T11:45:19Z 318.80 2012-06-17T11:45:24Z 319.30 2012-06-17T11:45:27Z 319.30 2012-06-17T11:45:36Z 319.80 2012-06-17T11:45:45Z 321.20 2012-06-17T11:45:50Z 320.70 2012-06-17T11:45:54Z 320.30 2012-06-17T11:45:57Z 321.20 2012-06-17T11:46:02Z 321.20 2012-06-17T11:46:04Z 331.80 2012-06-17T11:48:01Z 331.80 2012-06-17T11:48:02Z 327.90 2012-06-17T11:48:09Z 326.50 2012-06-17T11:48:13Z 325.10 2012-06-17T11:48:18Z 320.30 2012-06-17T11:48:23Z 315.40 2012-06-17T11:48:30Z 311.60 2012-06-17T11:48:36Z 309.70 2012-06-17T11:48:39Z 310.20 2012-06-17T11:48:41Z 310.20 2012-06-17T11:48:44Z 309.70 2012-06-17T11:48:49Z 303.40 2012-06-17T11:48:53Z 305.40 2012-06-17T11:48:56Z 306.30 2012-06-17T11:49:00Z 309.20 2012-06-17T11:49:05Z 309.20 2012-06-17T11:49:09Z 307.30 2012-06-17T11:49:16Z 307.30 2012-06-17T11:49:19Z 306.30 2012-06-17T11:49:23Z 303.90 2012-06-17T11:49:26Z 301.00 2012-06-17T11:49:30Z 298.10 2012-06-17T11:49:33Z 296.70 2012-06-17T11:49:38Z 299.10 2012-06-17T11:49:43Z 301.50 2012-06-17T11:49:49Z 303.40 2012-06-17T11:49:54Z 304.90 2012-06-17T11:50:01Z 306.80 2012-06-17T11:50:06Z 307.30 2012-06-17T11:50:10Z 309.20 2012-06-17T11:50:17Z 311.10 2012-06-17T11:50:22Z 312.10 2012-06-17T11:50:29Z 313.00 2012-06-17T11:50:36Z 314.50 2012-06-17T11:50:43Z 319.30 2012-06-17T11:50:50Z 320.30 2012-06-17T11:50:58Z 318.80 2012-06-17T11:51:05Z 319.30 2012-06-17T11:51:11Z 317.40 2012-06-17T11:51:16Z 316.40 2012-06-17T11:51:21Z 319.30 2012-06-17T11:51:26Z 320.30 2012-06-17T11:51:30Z 319.30 2012-06-17T11:51:35Z 317.40 2012-06-17T11:51:40Z 316.90 2012-06-17T11:51:42Z 317.40 2012-06-17T11:51:47Z 318.80 2012-06-17T11:51:51Z 317.40 2012-06-17T11:51:54Z 314.00 2012-06-17T11:52:01Z 312.10 2012-06-17T11:52:06Z 311.10 2012-06-17T11:52:10Z 309.20 2012-06-17T11:52:17Z 309.20 2012-06-17T11:52:20Z 308.20 2012-06-17T11:52:24Z 307.30 2012-06-17T11:52:27Z 307.30 2012-06-17T11:52:29Z 306.80 2012-06-17T11:52:36Z 306.30 2012-06-17T11:52:43Z 304.90 2012-06-17T11:52:52Z 304.90 2012-06-17T11:52:59Z 304.40 2012-06-17T11:53:00Z 304.40 2012-06-17T11:53:07Z 304.90 2012-06-17T11:53:07Z 304.90 2012-06-17T11:53:16Z 304.90 2012-06-17T11:53:21Z 305.80 2012-06-17T11:53:28Z 305.80 2012-06-17T11:53:32Z 305.40 2012-06-17T11:53:33Z 305.40 2012-06-17T11:53:39Z 304.90 2012-06-17T11:53:44Z 303.90 2012-06-17T11:53:51Z 303.00 2012-06-17T11:54:01Z 303.40 2012-06-17T11:54:08Z 303.40 2012-06-17T11:54:10Z 303.90 2012-06-17T11:54:15Z 303.90 2012-06-17T11:54:17Z 308.70 2012-06-17T11:54:57Z 308.20 2012-06-17T11:55:04Z 308.20 2012-06-17T11:55:06Z 308.20 2012-06-17T11:55:14Z 308.70 2012-06-17T11:55:21Z 310.60 2012-06-17T11:55:30Z 310.20 2012-06-17T11:55:35Z 309.70 2012-06-17T11:55:39Z 310.60 2012-06-17T11:55:46Z 314.00 2012-06-17T11:55:51Z 311.60 2012-06-17T11:55:56Z 311.10 2012-06-17T11:56:00Z 309.20 2012-06-17T11:56:05Z 308.20 2012-06-17T11:56:08Z 306.80 2012-06-17T11:56:12Z 305.40 2012-06-17T11:56:14Z 304.90 2012-06-17T11:56:19Z 304.40 2012-06-17T11:56:21Z 303.90 2012-06-17T11:56:26Z 303.90 2012-06-17T11:56:33Z 303.40 2012-06-17T11:56:36Z 302.50 2012-06-17T11:56:40Z 302.00 2012-06-17T11:56:43Z 299.60 2012-06-17T11:56:47Z 296.70 2012-06-17T11:56:52Z 296.20 2012-06-17T11:56:54Z 295.30 2012-06-17T11:56:59Z 293.30 2012-06-17T11:57:01Z 291.90 2012-06-17T11:57:06Z 287.60 2012-06-17T11:57:11Z 282.80 2012-06-17T11:57:16Z 278.00 2012-06-17T11:57:18Z 276.50 2012-06-17T11:57:22Z 273.60 2012-06-17T11:57:27Z 271.70 2012-06-17T11:57:29Z 271.70 2012-06-17T11:57:32Z 272.70 2012-06-17T11:57:37Z 272.70 2012-06-17T11:57:39Z 272.70 2012-06-17T11:57:44Z 273.60 2012-06-17T11:57:48Z 275.10 2012-06-17T11:57:53Z 275.60 2012-06-17T11:57:56Z 273.20 2012-06-17T11:58:00Z 269.30 2012-06-17T11:58:05Z 267.90 2012-06-17T11:58:09Z 266.40 2012-06-17T11:58:12Z 263.50 2012-06-17T11:58:14Z 253.00 2012-06-17T11:58:23Z 252.00 2012-06-17T11:58:24Z 249.60 2012-06-17T11:58:28Z 247.20 2012-06-17T11:58:31Z 245.30 2012-06-17T11:58:33Z 244.30 2012-06-17T11:58:36Z 240.90 2012-06-17T11:58:42Z 240.50 2012-06-17T11:58:45Z 239.00 2012-06-17T11:58:49Z 237.10 2012-06-17T11:58:52Z 233.30 2012-06-17T11:59:01Z 232.30 2012-06-17T11:59:06Z 232.30 2012-06-17T11:59:08Z 230.90 2012-06-17T11:59:13Z 227.50 2012-06-17T11:59:20Z 225.10 2012-06-17T11:59:25Z 223.60 2012-06-17T11:59:29Z 223.60 2012-06-17T11:59:29Z 222.20 2012-06-17T11:59:34Z 220.30 2012-06-17T11:59:39Z 220.80 2012-06-17T11:59:44Z 224.10 2012-06-17T11:59:50Z 228.00 2012-06-17T11:59:55Z 229.90 2012-06-17T12:00:00Z 231.30 2012-06-17T12:00:04Z 231.30 2012-06-17T12:00:07Z 228.00 2012-06-17T12:00:14Z 227.50 2012-06-17T12:00:19Z 226.00 2012-06-17T12:00:23Z 225.10 2012-06-17T12:00:26Z 222.70 2012-06-17T12:00:30Z 220.80 2012-06-17T12:00:37Z 219.80 2012-06-17T12:00:38Z 219.30 2012-06-17T12:00:42Z 219.30 2012-06-17T12:00:45Z 219.30 2012-06-17T12:00:54Z 217.90 2012-06-17T12:00:58Z 217.40 2012-06-17T12:00:59Z 216.90 2012-06-17T12:01:05Z 215.50 2012-06-17T12:01:10Z 214.50 2012-06-17T12:01:15Z 213.10 2012-06-17T12:01:20Z 211.60 2012-06-17T12:01:24Z 211.10 2012-06-17T12:01:24Z 210.70 2012-06-17T12:01:29Z 211.60 2012-06-17T12:01:43Z 209.70 2012-06-17T12:01:46Z 207.80 2012-06-17T12:01:53Z 206.30 2012-06-17T12:01:55Z 203.50 2012-06-17T12:02:00Z 199.10 2012-06-17T12:02:05Z 195.80 2012-06-17T12:02:09Z 190.50 2012-06-17T12:02:16Z 189.00 2012-06-17T12:02:18Z 187.60 2012-06-17T12:02:23Z 186.60 2012-06-17T12:02:26Z 184.70 2012-06-17T12:02:30Z 183.70 2012-06-17T12:02:33Z 182.80 2012-06-17T12:02:37Z 183.30 2012-06-17T12:02:44Z 184.20 2012-06-17T12:02:53Z 185.70 2012-06-17T12:02:58Z 184.70 2012-06-17T12:03:03Z 183.30 2012-06-17T12:03:06Z 180.90 2012-06-17T12:03:12Z 179.40 2012-06-17T12:03:15Z 176.50 2012-06-17T12:03:19Z 174.10 2012-06-17T12:03:22Z 172.20 2012-06-17T12:03:24Z 169.30 2012-06-17T12:03:29Z 166.00 2012-06-17T12:03:34Z 165.00 2012-06-17T12:03:38Z 164.50 2012-06-17T12:03:41Z 162.60 2012-06-17T12:03:48Z 160.20 2012-06-17T12:03:52Z 158.30 2012-06-17T12:03:57Z 157.80 2012-06-17T12:04:02Z 157.30 2012-06-17T12:04:06Z 156.80 2012-06-17T12:04:09Z 157.30 2012-06-17T12:04:13Z 156.40 2012-06-17T12:04:16Z 156.40 2012-06-17T12:04:18Z 155.40 2012-06-17T12:04:21Z 153.50 2012-06-17T12:04:28Z 151.50 2012-06-17T12:04:32Z 150.10 2012-06-17T12:04:37Z 149.60 2012-06-17T12:04:42Z 149.60 2012-06-17T12:04:46Z 151.10 2012-06-17T12:04:51Z 151.10 2012-06-17T12:04:54Z 151.50 2012-06-17T12:05:00Z 151.50 2012-06-17T12:05:01Z 149.60 2012-06-17T12:05:07Z 149.60 2012-06-17T12:05:08Z 150.10 2012-06-17T12:05:12Z 150.10 2012-06-17T12:05:14Z 150.60 2012-06-17T12:05:19Z 152.50 2012-06-17T12:05:26Z 153.50 2012-06-17T12:05:31Z 153.00 2012-06-17T12:05:35Z 153.00 2012-06-17T12:05:40Z 153.50 2012-06-17T12:05:45Z 153.90 2012-06-17T12:05:52Z 154.40 2012-06-17T12:05:54Z 154.40 2012-06-17T12:06:04Z 154.90 2012-06-17T12:06:06Z 154.40 2012-06-17T12:06:11Z 153.00 2012-06-17T12:06:16Z 155.90 2012-06-17T12:06:20Z 158.30 2012-06-17T12:06:25Z 159.70 2012-06-17T12:06:32Z 160.20 2012-06-17T12:06:39Z 159.20 2012-06-17T12:06:46Z 158.80 2012-06-17T12:06:51Z 156.80 2012-06-17T12:06:55Z 155.90 2012-06-17T12:06:56Z 153.90 2012-06-17T12:07:00Z 152.50 2012-06-17T12:07:05Z 152.50 2012-06-17T12:07:07Z 152.00 2012-06-17T12:07:14Z 152.00 2012-06-17T12:07:21Z 152.50 2012-06-17T12:07:23Z 152.00 2012-06-17T12:07:28Z 152.50 2012-06-17T12:07:31Z 152.50 2012-06-17T12:07:35Z 150.60 2012-06-17T12:07:38Z 149.10 2012-06-17T12:07:42Z 149.60 2012-06-17T12:07:45Z 150.10 2012-06-17T12:07:47Z 151.10 2012-06-17T12:07:54Z 152.50 2012-06-17T12:08:01Z 151.50 2012-06-17T12:08:04Z 151.50 2012-06-17T12:08:06Z 150.60 2012-06-17T12:08:10Z 149.60 2012-06-17T12:08:15Z 149.60 2012-06-17T12:08:15Z 149.60 2012-06-17T12:08:20Z 149.60 2012-06-17T12:08:25Z 150.10 2012-06-17T12:08:27Z 150.60 2012-06-17T12:08:29Z 151.50 2012-06-17T12:08:34Z 152.00 2012-06-17T12:08:36Z 153.50 2012-06-17T12:08:43Z 151.50 2012-06-17T12:08:48Z 149.60 2012-06-17T12:08:53Z 149.10 2012-06-17T12:08:55Z 147.20 2012-06-17T12:08:58Z 141.90 2012-06-17T12:09:05Z 138.10 2012-06-17T12:09:09Z 135.70 2012-06-17T12:09:14Z 136.20 2012-06-17T12:09:14Z 136.20 2012-06-17T12:09:18Z 133.80 2012-06-17T12:09:23Z 133.30 2012-06-17T12:09:28Z 133.30 2012-06-17T12:09:33Z 133.30 2012-06-17T12:09:33Z 131.80 2012-06-17T12:09:40Z 131.40 2012-06-17T12:09:42Z 129.40 2012-06-17T12:09:49Z 126.10 2012-06-17T12:09:52Z 123.70 2012-06-17T12:09:56Z 121.30 2012-06-17T12:10:01Z 118.90 2012-06-17T12:10:03Z 117.40 2012-06-17T12:10:06Z 116.00 2012-06-17T12:10:10Z 112.60 2012-06-17T12:10:17Z 110.70 2012-06-17T12:10:22Z 108.30 2012-06-17T12:10:27Z 107.80 2012-06-17T12:10:27Z 106.40 2012-06-17T12:10:31Z 105.40 2012-06-17T12:10:34Z 103.50 2012-06-17T12:10:39Z 100.60 2012-06-17T12:10:48Z 98.20 2012-06-17T12:10:55Z 97.70 2012-06-17T12:10:55Z 96.70 2012-06-17T12:11:00Z 94.30 2012-06-17T12:11:07Z 91.50 2012-06-17T12:11:11Z 91.50 2012-06-17T12:11:12Z 90.00 2012-06-17T12:11:18Z 88.60 2012-06-17T12:11:21Z 87.60 2012-06-17T12:11:23Z 86.70 2012-06-17T12:11:28Z 84.70 2012-06-17T12:11:33Z 82.80 2012-06-17T12:11:37Z 81.40 2012-06-17T12:11:42Z 80.40 2012-06-17T12:11:44Z 79.40 2012-06-17T12:11:47Z 79.00 2012-06-17T12:11:49Z 78.00 2012-06-17T12:11:56Z 77.00 2012-06-17T12:12:01Z 75.10 2012-06-17T12:12:05Z 74.60 2012-06-17T12:12:05Z 73.70 2012-06-17T12:12:10Z 74.20 2012-06-17T12:12:12Z 74.20 2012-06-17T12:12:19Z 74.60 2012-06-17T12:12:19Z 75.10 2012-06-17T12:12:26Z 76.10 2012-06-17T12:12:29Z 76.10 2012-06-17T12:12:31Z 77.00 2012-06-17T12:12:34Z 77.50 2012-06-17T12:12:36Z 78.50 2012-06-17T12:12:41Z 79.00 2012-06-17T12:12:43Z 76.60 2012-06-17T12:12:48Z 78.50 2012-06-17T12:12:52Z 79.90 2012-06-17T12:12:59Z 79.00 2012-06-17T12:13:02Z 77.50 2012-06-17T12:13:07Z 77.00 2012-06-17T12:13:09Z 76.60 2012-06-17T12:13:13Z 72.20 2012-06-17T12:13:20Z 70.30 2012-06-17T12:13:23Z 67.90 2012-06-17T12:13:28Z 68.40 2012-06-17T12:13:32Z 67.90 2012-06-17T12:13:37Z 67.90 2012-06-17T12:13:42Z 66.90 2012-06-17T12:13:46Z 66.90 2012-06-17T12:13:47Z 67.40 2012-06-17T12:13:49Z 68.40 2012-06-17T12:13:56Z 66.50 2012-06-17T12:14:03Z 65.00 2012-06-17T12:14:05Z 64.10 2012-06-17T12:14:10Z 63.60 2012-06-17T12:14:12Z 61.70 2012-06-17T12:14:17Z 61.20 2012-06-17T12:14:19Z 60.70 2012-06-17T12:14:26Z 59.70 2012-06-17T12:14:29Z 58.30 2012-06-17T12:14:33Z 57.80 2012-06-17T12:14:38Z 58.30 2012-06-17T12:14:43Z 57.30 2012-06-17T12:14:47Z 56.40 2012-06-17T12:14:52Z 56.40 2012-06-17T12:14:57Z 55.90 2012-06-17T12:14:59Z 54.90 2012-06-17T12:15:04Z 53.50 2012-06-17T12:15:06Z 53.50 2012-06-17T12:15:08Z 51.60 2012-06-17T12:15:11Z 52.00 2012-06-17T12:15:15Z 52.00 2012-06-17T12:15:18Z 55.90 2012-06-17T12:16:21Z 56.40 2012-06-17T12:16:23Z 56.90 2012-06-17T12:16:29Z 56.40 2012-06-17T12:16:31Z 55.90 2012-06-17T12:16:38Z 55.40 2012-06-17T12:16:43Z 53.00 2012-06-17T12:16:52Z 51.10 2012-06-17T12:17:01Z 50.60 2012-06-17T12:17:04Z 48.70 2012-06-17T12:17:10Z 49.20 2012-06-17T12:17:13Z 49.60 2012-06-17T12:17:18Z 49.60 2012-06-17T12:17:20Z 48.70 2012-06-17T12:17:24Z 48.20 2012-06-17T12:17:29Z 47.70 2012-06-17T12:17:34Z 48.70 2012-06-17T12:17:39Z 49.20 2012-06-17T12:17:44Z 49.60 2012-06-17T12:17:46Z 49.60 2012-06-17T12:17:48Z 49.60 2012-06-17T12:17:50Z 50.10 2012-06-17T12:17:55Z 50.10 2012-06-17T12:17:58Z 48.70 2012-06-17T12:18:02Z 48.70 2012-06-17T12:18:05Z 48.70 2012-06-17T12:18:07Z 48.70 2012-06-17T12:18:09Z 49.60 2012-06-17T12:18:16Z 48.70 2012-06-17T12:18:24Z 48.70 2012-06-17T12:18:31Z 49.20 2012-06-17T12:18:37Z 48.70 2012-06-17T12:18:42Z 48.70 2012-06-17T12:18:47Z 48.70 2012-06-17T12:18:52Z 48.20 2012-06-17T12:19:01Z 48.20 2012-06-17T12:19:03Z 49.20 2012-06-17T12:19:10Z 49.60 2012-06-17T12:19:13Z 48.70 2012-06-17T12:19:22Z 49.20 2012-06-17T12:19:31Z 49.60 2012-06-17T12:19:41Z 49.60 2012-06-17T12:19:48Z 49.60 2012-06-17T12:19:50Z 49.20 2012-06-17T12:19:52Z 49.20 2012-06-17T12:19:57Z 49.20 2012-06-17T12:19:59Z 49.20 2012-06-17T12:20:06Z 48.70 2012-06-17T12:20:14Z 48.70 2012-06-17T12:20:14Z 49.20 2012-06-17T12:20:19Z 49.20 2012-06-17T12:20:21Z 48.70 2012-06-17T12:20:30Z 49.20 2012-06-17T12:20:33Z 49.20 2012-06-17T12:20:39Z 49.20 2012-06-17T12:20:40Z 49.20 2012-06-17T12:20:42Z 49.20 2012-06-17T12:20:47Z 49.60 2012-06-17T12:20:56Z 50.10 2012-06-17T12:21:00Z 51.10 2012-06-17T12:21:08Z 50.60 2012-06-17T12:21:10Z 52.00 2012-06-17T12:21:15Z 52.00 2012-06-17T12:21:20Z 52.50 2012-06-17T12:21:26Z 52.00 2012-06-17T12:21:34Z 51.60 2012-06-17T12:21:45Z 51.60 2012-06-17T12:21:52Z 51.60 2012-06-17T12:21:57Z 52.50 2012-06-17T12:22:02Z 52.50 2012-06-17T12:22:07Z 53.00 2012-06-17T12:22:11Z 53.00 2012-06-17T12:22:13Z 52.50 2012-06-17T12:22:20Z 52.50 2012-06-17T12:22:21Z 52.50 2012-06-17T12:22:28Z 53.00 2012-06-17T12:22:37Z 53.50 2012-06-17T12:22:42Z 54.50 2012-06-17T12:22:49Z 54.90 2012-06-17T12:22:56Z 55.40 2012-06-17T12:23:03Z 56.40 2012-06-17T12:23:12Z 56.90 2012-06-17T12:23:21Z 57.30 2012-06-17T12:23:24Z 58.30 2012-06-17T12:23:29Z 58.30 2012-06-17T12:23:33Z 58.80 2012-06-17T12:23:38Z 58.30 2012-06-17T12:23:45Z 57.80 2012-06-17T12:23:54Z 57.30 2012-06-17T12:23:59Z 57.30 2012-06-17T12:24:01Z 57.80 2012-06-17T12:24:09Z 57.30 2012-06-17T12:24:18Z 57.30 2012-06-17T12:24:20Z 57.30 2012-06-17T12:24:23Z 56.90 2012-06-17T12:24:29Z 56.90 2012-06-17T12:24:34Z 56.90 2012-06-17T12:24:44Z 56.90 2012-06-17T12:24:46Z 55.90 2012-06-17T12:24:49Z 56.40 2012-06-17T12:24:53Z 56.40 2012-06-17T12:24:58Z 56.40 2012-06-17T12:25:03Z 56.90 2012-06-17T12:25:10Z 57.80 2012-06-17T12:25:14Z 59.70 2012-06-17T12:25:17Z 59.70 2012-06-17T12:25:21Z 58.30 2012-06-17T12:25:21Z 58.80 2012-06-17T12:25:24Z 63.60 2012-06-17T12:25:29Z 62.10 2012-06-17T12:25:36Z 61.70 2012-06-17T12:25:43Z 62.60 2012-06-17T12:25:50Z 63.60 2012-06-17T12:25:56Z 63.60 2012-06-17T12:25:57Z 65.50 2012-06-17T12:26:04Z 66.00 2012-06-17T12:26:08Z 64.10 2012-06-17T12:26:15Z 59.70 2012-06-17T12:26:20Z 56.40 2012-06-17T12:26:23Z 56.40 2012-06-17T12:26:25Z 53.50 2012-06-17T12:26:30Z 51.60 2012-06-17T12:26:36Z 54.90 2012-06-17T12:26:43Z 55.90 2012-06-17T12:26:46Z 57.30 2012-06-17T12:26:50Z 57.80 2012-06-17T12:26:53Z 61.20 2012-06-17T12:27:07Z 60.20 2012-06-17T12:27:09Z 62.60 2012-06-17T12:27:21Z 61.20 2012-06-17T12:27:28Z 60.70 2012-06-17T12:27:33Z 60.70 2012-06-17T12:27:37Z 61.20 2012-06-17T12:27:40Z 59.30 2012-06-17T12:27:47Z 59.30 2012-06-17T12:27:47Z 64.50 2012-06-17T12:28:06Z 63.60 2012-06-17T12:28:15Z 63.60 2012-06-17T12:28:15Z 63.60 2012-06-17T12:28:20Z 63.60 2012-06-17T12:28:24Z 65.00 2012-06-17T12:28:27Z 65.00 2012-06-17T12:28:32Z 64.10 2012-06-17T12:28:36Z 64.50 2012-06-17T12:28:41Z 65.50 2012-06-17T12:28:46Z 63.10 2012-06-17T12:28:52Z 62.10 2012-06-17T12:28:55Z 61.20 2012-06-17T12:28:57Z 59.70 2012-06-17T12:29:04Z 60.20 2012-06-17T12:29:09Z 60.70 2012-06-17T12:29:12Z 60.70 2012-06-17T12:29:18Z 61.20 2012-06-17T12:29:25Z 62.10 2012-06-17T12:29:33Z 64.10 2012-06-17T12:29:44Z 63.10 2012-06-17T12:29:51Z 61.20 2012-06-17T12:30:00Z 60.20 2012-06-17T12:30:05Z 60.20 2012-06-17T12:30:12Z 60.70 2012-06-17T12:30:17Z 59.30 2012-06-17T12:30:22Z 61.20 2012-06-17T12:30:29Z 66.00 2012-06-17T12:30:36Z 65.00 2012-06-17T12:30:38Z 64.10 2012-06-17T12:30:43Z 64.10 2012-06-17T12:30:48Z 67.90 2012-06-17T12:30:57Z 68.40 2012-06-17T12:30:57Z 69.40 2012-06-17T12:31:02Z 68.90 2012-06-17T12:31:04Z 71.30 2012-06-17T12:31:09Z 71.30 2012-06-17T12:31:13Z 70.80 2012-06-17T12:31:16Z 66.90 2012-06-17T12:31:20Z 64.50 2012-06-17T12:31:23Z 68.40 2012-06-17T12:31:30Z 71.30 2012-06-17T12:31:37Z 71.80 2012-06-17T12:31:39Z 71.30 2012-06-17T12:31:44Z 70.80 2012-06-17T12:31:49Z 68.40 2012-06-17T12:31:51Z 66.50 2012-06-17T12:31:56Z 66.50 2012-06-17T12:31:56Z 65.50 2012-06-17T12:32:01Z 66.00 2012-06-17T12:32:05Z 66.00 2012-06-17T12:32:05Z 66.90 2012-06-17T12:32:07Z 68.90 2012-06-17T12:32:14Z 69.80 2012-06-17T12:32:17Z 73.20 2012-06-17T12:32:19Z