www.cicloide.com 12265 www.cicloide.com 12265 402.70 2013-02-16T08:56:32Z 402.70 2013-02-16T08:56:33Z 403.40 2013-02-16T08:56:42Z 403.90 2013-02-16T08:56:47Z 404.10 2013-02-16T08:56:49Z 404.20 2013-02-16T08:56:49Z 404.40 2013-02-16T08:56:51Z 404.40 2013-02-16T08:56:53Z 404.40 2013-02-16T08:56:54Z 404.40 2013-02-16T08:56:54Z 404.00 2013-02-16T08:56:58Z 403.20 2013-02-16T08:57:06Z 402.70 2013-02-16T08:57:10Z 402.60 2013-02-16T08:57:12Z 402.40 2013-02-16T08:57:17Z 402.50 2013-02-16T08:57:26Z 402.40 2013-02-16T08:57:27Z 402.40 2013-02-16T08:57:29Z 402.50 2013-02-16T08:57:31Z 402.50 2013-02-16T08:57:31Z 402.50 2013-02-16T08:57:33Z 402.50 2013-02-16T08:57:34Z 402.50 2013-02-16T08:57:34Z 402.50 2013-02-16T08:57:36Z 402.50 2013-02-16T08:57:36Z 402.60 2013-02-16T08:57:38Z 402.60 2013-02-16T08:57:41Z 402.60 2013-02-16T08:57:45Z 402.60 2013-02-16T08:57:45Z 402.70 2013-02-16T08:57:47Z 402.70 2013-02-16T08:57:52Z 402.70 2013-02-16T08:57:52Z 402.70 2013-02-16T08:57:54Z 402.70 2013-02-16T08:57:55Z 402.70 2013-02-16T08:57:57Z 402.80 2013-02-16T08:57:57Z 402.80 2013-02-16T08:57:59Z 402.80 2013-02-16T08:57:59Z 402.80 2013-02-16T08:58:04Z 402.80 2013-02-16T08:58:07Z 402.80 2013-02-16T08:58:11Z 402.80 2013-02-16T08:58:16Z 402.90 2013-02-16T08:58:16Z 402.90 2013-02-16T08:58:18Z 402.90 2013-02-16T08:58:20Z 402.90 2013-02-16T08:58:23Z 402.90 2013-02-16T08:58:23Z 402.90 2013-02-16T08:58:25Z 402.90 2013-02-16T08:58:25Z 402.90 2013-02-16T08:58:27Z 403.00 2013-02-16T08:58:28Z 403.00 2013-02-16T08:58:35Z 403.00 2013-02-16T08:58:37Z 403.00 2013-02-16T08:58:37Z 403.10 2013-02-16T08:58:39Z 403.10 2013-02-16T08:58:39Z 403.10 2013-02-16T08:58:44Z 403.10 2013-02-16T08:58:46Z 403.10 2013-02-16T08:58:49Z 403.10 2013-02-16T08:58:51Z 403.20 2013-02-16T08:58:51Z 403.20 2013-02-16T08:58:53Z 403.20 2013-02-16T08:58:58Z 403.20 2013-02-16T08:58:58Z 403.20 2013-02-16T08:59:00Z 403.20 2013-02-16T08:59:00Z 403.30 2013-02-16T08:59:12Z 403.30 2013-02-16T08:59:12Z 403.20 2013-02-16T08:59:14Z 403.20 2013-02-16T08:59:15Z 403.20 2013-02-16T08:59:22Z 403.20 2013-02-16T08:59:24Z 403.20 2013-02-16T08:59:26Z 403.20 2013-02-16T08:59:29Z 403.20 2013-02-16T08:59:31Z 403.20 2013-02-16T08:59:36Z 403.20 2013-02-16T08:59:36Z 403.20 2013-02-16T08:59:38Z 403.20 2013-02-16T08:59:38Z 403.20 2013-02-16T08:59:40Z 403.20 2013-02-16T08:59:45Z 403.20 2013-02-16T08:59:47Z 403.20 2013-02-16T08:59:50Z 403.20 2013-02-16T08:59:52Z 403.20 2013-02-16T08:59:54Z 403.20 2013-02-16T08:59:54Z 403.20 2013-02-16T08:59:57Z 403.20 2013-02-16T08:59:59Z 403.20 2013-02-16T08:59:59Z 403.20 2013-02-16T09:00:01Z 403.10 2013-02-16T09:00:01Z 403.10 2013-02-16T09:00:04Z 403.10 2013-02-16T09:00:06Z 403.10 2013-02-16T09:00:08Z 403.10 2013-02-16T09:00:09Z 403.20 2013-02-16T09:00:09Z 403.20 2013-02-16T09:00:11Z 403.20 2013-02-16T09:00:11Z 403.20 2013-02-16T09:00:13Z 403.20 2013-02-16T09:00:16Z 403.20 2013-02-16T09:00:18Z 403.20 2013-02-16T09:00:20Z 403.20 2013-02-16T09:00:23Z 403.10 2013-02-16T09:00:23Z 403.10 2013-02-16T09:00:25Z 403.10 2013-02-16T09:00:25Z 403.10 2013-02-16T09:00:29Z 403.10 2013-02-16T09:00:30Z 403.10 2013-02-16T09:00:32Z 403.10 2013-02-16T09:00:32Z 403.00 2013-02-16T09:00:34Z 403.00 2013-02-16T09:00:34Z 403.00 2013-02-16T09:00:35Z 403.00 2013-02-16T09:00:37Z 403.00 2013-02-16T09:00:37Z 403.00 2013-02-16T09:00:41Z 403.00 2013-02-16T09:00:48Z 403.00 2013-02-16T09:00:56Z 403.00 2013-02-16T09:00:58Z 403.00 2013-02-16T09:01:02Z 403.00 2013-02-16T09:01:05Z 403.00 2013-02-16T09:01:07Z 403.00 2013-02-16T09:01:14Z 403.00 2013-02-16T09:01:17Z 403.00 2013-02-16T09:01:21Z 403.00 2013-02-16T09:01:28Z 403.00 2013-02-16T09:01:29Z 403.10 2013-02-16T09:01:31Z 403.10 2013-02-16T09:01:35Z 403.10 2013-02-16T09:01:36Z 403.10 2013-02-16T09:01:38Z 403.10 2013-02-16T09:01:40Z 403.10 2013-02-16T09:01:45Z 403.10 2013-02-16T09:01:47Z 403.10 2013-02-16T09:01:47Z 403.20 2013-02-16T09:01:49Z 403.20 2013-02-16T09:01:52Z 403.20 2013-02-16T09:01:52Z 403.20 2013-02-16T09:01:54Z 403.20 2013-02-16T09:01:57Z 403.20 2013-02-16T09:02:04Z 403.20 2013-02-16T09:02:06Z 403.20 2013-02-16T09:02:06Z 403.20 2013-02-16T09:02:08Z 403.20 2013-02-16T09:02:11Z 403.20 2013-02-16T09:02:15Z 403.30 2013-02-16T09:02:17Z 403.30 2013-02-16T09:02:18Z 403.30 2013-02-16T09:02:20Z 403.30 2013-02-16T09:02:20Z 403.30 2013-02-16T09:02:22Z 403.30 2013-02-16T09:02:25Z 403.30 2013-02-16T09:02:27Z 403.30 2013-02-16T09:02:27Z 403.30 2013-02-16T09:02:29Z 403.30 2013-02-16T09:02:29Z 403.30 2013-02-16T09:02:30Z 403.30 2013-02-16T09:02:36Z 403.30 2013-02-16T09:02:36Z 403.30 2013-02-16T09:02:37Z 403.30 2013-02-16T09:02:41Z 403.30 2013-02-16T09:02:41Z 403.30 2013-02-16T09:02:43Z 403.30 2013-02-16T09:02:43Z 403.30 2013-02-16T09:02:44Z 403.30 2013-02-16T09:02:48Z 403.30 2013-02-16T09:02:50Z 403.30 2013-02-16T09:02:51Z 403.30 2013-02-16T09:03:07Z 403.30 2013-02-16T09:03:09Z 403.30 2013-02-16T09:03:11Z 403.30 2013-02-16T09:03:12Z 403.30 2013-02-16T09:03:14Z 403.30 2013-02-16T09:03:14Z 403.20 2013-02-16T09:03:16Z 403.20 2013-02-16T09:03:19Z 403.20 2013-02-16T09:03:23Z 403.20 2013-02-16T09:03:23Z 403.10 2013-02-16T09:03:24Z 403.10 2013-02-16T09:03:26Z 403.10 2013-02-16T09:03:28Z 403.10 2013-02-16T09:03:33Z 403.10 2013-02-16T09:03:33Z 403.10 2013-02-16T09:03:37Z 403.10 2013-02-16T09:03:38Z 403.10 2013-02-16T09:03:42Z 403.20 2013-02-16T09:03:42Z 403.20 2013-02-16T09:03:45Z 403.20 2013-02-16T09:03:52Z 403.20 2013-02-16T09:03:54Z 403.20 2013-02-16T09:03:56Z 403.20 2013-02-16T09:04:01Z 403.20 2013-02-16T09:04:01Z 403.20 2013-02-16T09:04:17Z 403.20 2013-02-16T09:04:18Z 403.20 2013-02-16T09:04:31Z 403.10 2013-02-16T09:04:31Z 403.10 2013-02-16T09:04:34Z 403.10 2013-02-16T09:04:36Z 403.10 2013-02-16T09:04:38Z 403.10 2013-02-16T09:04:38Z 403.10 2013-02-16T09:04:39Z 403.10 2013-02-16T09:04:46Z 403.10 2013-02-16T09:04:46Z 403.10 2013-02-16T09:04:57Z 403.10 2013-02-16T09:04:57Z 403.10 2013-02-16T09:05:06Z 403.10 2013-02-16T09:05:18Z 403.10 2013-02-16T09:05:19Z 403.10 2013-02-16T09:05:21Z 403.10 2013-02-16T09:05:32Z 403.10 2013-02-16T09:05:35Z 403.00 2013-02-16T09:05:37Z 403.00 2013-02-16T09:05:37Z 403.00 2013-02-16T09:05:42Z 403.00 2013-02-16T09:05:44Z 403.10 2013-02-16T09:05:46Z 403.10 2013-02-16T09:05:47Z 403.10 2013-02-16T09:05:54Z 403.20 2013-02-16T09:05:54Z 403.20 2013-02-16T09:05:56Z 403.20 2013-02-16T09:05:58Z 403.20 2013-02-16T09:06:00Z 403.20 2013-02-16T09:06:03Z 403.20 2013-02-16T09:06:05Z 403.20 2013-02-16T09:06:08Z 403.20 2013-02-16T09:06:10Z 403.20 2013-02-16T09:06:19Z 403.20 2013-02-16T09:06:19Z 403.20 2013-02-16T09:06:20Z 403.20 2013-02-16T09:06:24Z 403.20 2013-02-16T09:06:26Z 403.20 2013-02-16T09:06:31Z 403.20 2013-02-16T09:06:36Z 403.20 2013-02-16T09:06:41Z 403.20 2013-02-16T09:06:43Z 403.20 2013-02-16T09:06:47Z 403.20 2013-02-16T09:06:50Z 403.10 2013-02-16T09:06:50Z 403.10 2013-02-16T09:06:52Z 403.10 2013-02-16T09:06:52Z 403.10 2013-02-16T09:07:00Z 403.10 2013-02-16T09:07:06Z 403.10 2013-02-16T09:07:07Z 403.20 2013-02-16T09:07:11Z 403.30 2013-02-16T09:07:25Z 403.30 2013-02-16T09:07:25Z 403.30 2013-02-16T09:07:27Z 403.30 2013-02-16T09:07:28Z 403.30 2013-02-16T09:07:30Z 403.40 2013-02-16T09:07:30Z 403.40 2013-02-16T09:07:32Z 403.40 2013-02-16T09:07:35Z 403.40 2013-02-16T09:07:35Z 403.40 2013-02-16T09:07:37Z 403.50 2013-02-16T09:07:39Z 403.50 2013-02-16T09:07:41Z 403.50 2013-02-16T09:07:42Z 403.50 2013-02-16T09:07:42Z 403.60 2013-02-16T09:07:44Z 403.60 2013-02-16T09:07:44Z 403.70 2013-02-16T09:07:48Z 403.80 2013-02-16T09:07:49Z 404.20 2013-02-16T09:07:54Z 404.20 2013-02-16T09:07:56Z 404.30 2013-02-16T09:07:56Z 404.40 2013-02-16T09:07:58Z 404.40 2013-02-16T09:07:58Z 404.40 2013-02-16T09:08:01Z 404.50 2013-02-16T09:08:03Z 404.40 2013-02-16T09:08:12Z 404.40 2013-02-16T09:08:14Z 404.40 2013-02-16T09:08:14Z 404.40 2013-02-16T09:08:17Z 404.40 2013-02-16T09:08:22Z 404.40 2013-02-16T09:08:24Z 404.40 2013-02-16T09:08:28Z 404.40 2013-02-16T09:08:29Z 404.40 2013-02-16T09:08:29Z 405.90 2013-02-16T09:08:50Z 405.90 2013-02-16T09:08:52Z 398.80 2013-02-16T09:09:41Z 398.00 2013-02-16T09:09:58Z 398.00 2013-02-16T09:09:58Z 398.60 2013-02-16T09:10:24Z 399.20 2013-02-16T09:10:40Z 399.00 2013-02-16T09:10:50Z 398.50 2013-02-16T09:11:01Z 398.50 2013-02-16T09:11:01Z 398.30 2013-02-16T09:11:03Z 398.00 2013-02-16T09:11:08Z 397.50 2013-02-16T09:11:13Z 397.40 2013-02-16T09:11:15Z 397.10 2013-02-16T09:11:18Z 397.50 2013-02-16T09:11:22Z 397.90 2013-02-16T09:11:25Z 398.00 2013-02-16T09:11:27Z 398.10 2013-02-16T09:11:27Z 398.20 2013-02-16T09:11:29Z 398.50 2013-02-16T09:12:05Z 398.40 2013-02-16T09:12:07Z 392.90 2013-02-16T09:13:24Z 392.90 2013-02-16T09:13:25Z 392.70 2013-02-16T09:13:29Z 392.60 2013-02-16T09:13:31Z 392.50 2013-02-16T09:13:31Z 392.40 2013-02-16T09:13:38Z 392.40 2013-02-16T09:13:38Z 392.40 2013-02-16T09:14:04Z 390.10 2013-02-16T09:14:23Z 390.10 2013-02-16T09:14:25Z 390.10 2013-02-16T09:14:28Z 390.20 2013-02-16T09:14:28Z 390.50 2013-02-16T09:14:35Z 390.50 2013-02-16T09:14:35Z 390.60 2013-02-16T09:14:37Z 390.60 2013-02-16T09:14:39Z 390.70 2013-02-16T09:14:40Z 390.90 2013-02-16T09:14:42Z 391.10 2013-02-16T09:14:44Z 391.30 2013-02-16T09:14:44Z 391.40 2013-02-16T09:14:46Z 391.60 2013-02-16T09:14:47Z 391.70 2013-02-16T09:14:49Z 391.70 2013-02-16T09:14:54Z 391.70 2013-02-16T09:14:56Z 393.30 2013-02-16T09:15:45Z 393.40 2013-02-16T09:15:45Z 393.80 2013-02-16T09:15:50Z 394.40 2013-02-16T09:15:55Z 394.50 2013-02-16T09:15:57Z 394.50 2013-02-16T09:15:59Z 394.50 2013-02-16T09:16:02Z 394.50 2013-02-16T09:16:07Z 394.40 2013-02-16T09:16:11Z 393.20 2013-02-16T09:16:32Z 393.20 2013-02-16T09:16:32Z 393.20 2013-02-16T09:16:34Z 393.20 2013-02-16T09:16:35Z 393.10 2013-02-16T09:16:44Z 395.20 2013-02-16T09:17:33Z 395.20 2013-02-16T09:17:35Z 396.10 2013-02-16T09:18:01Z 396.50 2013-02-16T09:18:13Z 396.90 2013-02-16T09:18:27Z 397.00 2013-02-16T09:18:32Z 396.90 2013-02-16T09:18:37Z 397.00 2013-02-16T09:18:37Z 397.30 2013-02-16T09:19:07Z 397.30 2013-02-16T09:19:26Z 397.60 2013-02-16T09:19:33Z 398.20 2013-02-16T09:19:40Z 398.20 2013-02-16T09:19:42Z 399.40 2013-02-16T09:20:06Z 399.40 2013-02-16T09:20:08Z 400.00 2013-02-16T09:20:18Z 400.30 2013-02-16T09:20:20Z 400.80 2013-02-16T09:21:05Z 400.80 2013-02-16T09:21:05Z 403.20 2013-02-16T09:21:42Z 403.70 2013-02-16T09:21:51Z 403.20 2013-02-16T09:21:56Z 403.00 2013-02-16T09:21:58Z 402.40 2013-02-16T09:22:05Z 402.00 2013-02-16T09:22:11Z 401.90 2013-02-16T09:22:13Z 404.80 2013-02-16T09:22:43Z 404.90 2013-02-16T09:22:50Z 405.20 2013-02-16T09:23:09Z 408.20 2013-02-16T09:23:47Z 408.20 2013-02-16T09:23:47Z 411.70 2013-02-16T09:24:45Z 411.70 2013-02-16T09:24:45Z 410.20 2013-02-16T09:25:11Z 410.20 2013-02-16T09:25:11Z 411.30 2013-02-16T09:25:25Z 411.80 2013-02-16T09:25:35Z 412.20 2013-02-16T09:25:46Z 412.80 2013-02-16T09:25:53Z 412.90 2013-02-16T09:25:56Z 412.80 2013-02-16T09:25:58Z 412.50 2013-02-16T09:26:05Z 412.50 2013-02-16T09:26:05Z 412.40 2013-02-16T09:26:07Z 412.40 2013-02-16T09:26:10Z 412.40 2013-02-16T09:26:12Z 412.40 2013-02-16T09:26:12Z 413.20 2013-02-16T09:26:36Z 413.20 2013-02-16T09:26:38Z 413.30 2013-02-16T09:26:40Z 413.40 2013-02-16T09:26:42Z 414.20 2013-02-16T09:26:50Z 414.30 2013-02-16T09:26:52Z 414.30 2013-02-16T09:26:52Z 414.30 2013-02-16T09:26:54Z 414.40 2013-02-16T09:26:54Z 414.40 2013-02-16T09:26:55Z 414.40 2013-02-16T09:26:57Z 414.40 2013-02-16T09:26:59Z 414.40 2013-02-16T09:27:01Z 414.40 2013-02-16T09:27:04Z 414.40 2013-02-16T09:27:06Z 414.40 2013-02-16T09:27:06Z 414.50 2013-02-16T09:27:11Z 414.50 2013-02-16T09:27:39Z 414.50 2013-02-16T09:27:46Z 414.50 2013-02-16T09:27:48Z 414.50 2013-02-16T09:28:10Z 414.50 2013-02-16T09:28:12Z 414.50 2013-02-16T09:28:23Z 414.50 2013-02-16T09:29:13Z 414.50 2013-02-16T09:29:15Z 414.50 2013-02-16T09:29:17Z 414.50 2013-02-16T09:29:20Z 414.50 2013-02-16T09:29:22Z 414.50 2013-02-16T09:29:22Z 414.50 2013-02-16T09:29:32Z 414.60 2013-02-16T09:29:32Z 414.60 2013-02-16T09:29:39Z 414.70 2013-02-16T09:29:53Z 414.90 2013-02-16T09:30:28Z 414.90 2013-02-16T09:30:28Z 415.40 2013-02-16T09:31:08Z 416.10 2013-02-16T09:31:27Z 416.40 2013-02-16T09:31:41Z 416.40 2013-02-16T09:31:41Z 417.50 2013-02-16T09:31:50Z 420.50 2013-02-16T09:32:07Z 421.10 2013-02-16T09:32:11Z 421.30 2013-02-16T09:32:18Z 421.90 2013-02-16T09:32:33Z 422.50 2013-02-16T09:32:44Z 422.60 2013-02-16T09:32:44Z 423.10 2013-02-16T09:32:53Z 423.50 2013-02-16T09:32:59Z 423.40 2013-02-16T09:33:05Z 423.10 2013-02-16T09:33:15Z 423.00 2013-02-16T09:33:20Z 422.90 2013-02-16T09:33:24Z 422.70 2013-02-16T09:33:29Z 422.50 2013-02-16T09:33:34Z 422.40 2013-02-16T09:33:36Z 422.00 2013-02-16T09:33:43Z 422.70 2013-02-16T09:33:53Z 422.70 2013-02-16T09:33:55Z 424.40 2013-02-16T09:34:18Z 425.10 2013-02-16T09:34:30Z 427.90 2013-02-16T09:35:52Z 427.90 2013-02-16T09:35:54Z 427.70 2013-02-16T09:36:01Z 427.50 2013-02-16T09:36:04Z 427.00 2013-02-16T09:36:11Z 426.90 2013-02-16T09:36:13Z 426.80 2013-02-16T09:36:15Z 426.90 2013-02-16T09:36:25Z 430.60 2013-02-16T09:36:49Z 431.90 2013-02-16T09:37:10Z 432.00 2013-02-16T09:37:12Z 432.60 2013-02-16T09:37:31Z 432.50 2013-02-16T09:37:35Z 432.40 2013-02-16T09:37:43Z 432.30 2013-02-16T09:37:47Z 433.00 2013-02-16T09:38:13Z 433.00 2013-02-16T09:38:15Z 435.40 2013-02-16T09:39:02Z 435.40 2013-02-16T09:39:05Z 435.50 2013-02-16T09:39:07Z 435.70 2013-02-16T09:39:11Z 435.80 2013-02-16T09:39:12Z 435.90 2013-02-16T09:39:14Z 435.90 2013-02-16T09:39:14Z 435.90 2013-02-16T09:39:16Z 436.70 2013-02-16T09:39:31Z 437.00 2013-02-16T09:39:37Z 437.00 2013-02-16T09:39:37Z 437.00 2013-02-16T09:39:40Z 436.80 2013-02-16T09:39:45Z 436.80 2013-02-16T09:39:49Z 436.90 2013-02-16T09:39:54Z 437.60 2013-02-16T09:40:18Z 437.60 2013-02-16T09:40:20Z 437.30 2013-02-16T09:40:53Z 437.30 2013-02-16T09:40:53Z 437.40 2013-02-16T09:40:55Z 437.40 2013-02-16T09:40:57Z 437.40 2013-02-16T09:41:00Z 437.40 2013-02-16T09:41:06Z 437.40 2013-02-16T09:41:09Z 437.40 2013-02-16T09:41:11Z 437.40 2013-02-16T09:41:14Z 437.40 2013-02-16T09:41:16Z 437.40 2013-02-16T09:41:18Z 437.50 2013-02-16T09:41:21Z 437.50 2013-02-16T09:41:21Z 437.90 2013-02-16T09:41:33Z 438.60 2013-02-16T09:41:42Z 439.40 2013-02-16T09:41:58Z 439.60 2013-02-16T09:42:03Z 439.80 2013-02-16T09:42:12Z 440.00 2013-02-16T09:42:31Z 440.00 2013-02-16T09:42:33Z 440.40 2013-02-16T09:42:41Z 440.50 2013-02-16T09:42:41Z 440.60 2013-02-16T09:42:43Z 440.70 2013-02-16T09:42:43Z 440.90 2013-02-16T09:42:45Z 441.80 2013-02-16T09:42:55Z 442.00 2013-02-16T09:42:57Z 442.00 2013-02-16T09:43:18Z 442.10 2013-02-16T09:43:20Z 442.30 2013-02-16T09:43:25Z 442.40 2013-02-16T09:43:27Z 442.50 2013-02-16T09:43:28Z 442.60 2013-02-16T09:43:30Z 442.60 2013-02-16T09:43:30Z 442.70 2013-02-16T09:43:32Z 442.70 2013-02-16T09:43:34Z 445.00 2013-02-16T09:43:58Z 445.80 2013-02-16T09:44:07Z 446.80 2013-02-16T09:44:35Z 446.80 2013-02-16T09:44:36Z 447.20 2013-02-16T09:44:43Z 447.80 2013-02-16T09:44:57Z 447.90 2013-02-16T09:45:23Z 448.40 2013-02-16T09:45:49Z 448.40 2013-02-16T09:45:51Z 450.60 2013-02-16T09:46:17Z 451.10 2013-02-16T09:46:21Z 452.20 2013-02-16T09:46:40Z 454.90 2013-02-16T09:47:13Z 455.00 2013-02-16T09:47:15Z 455.90 2013-02-16T09:47:36Z 455.90 2013-02-16T09:47:48Z 455.90 2013-02-16T09:47:53Z 455.90 2013-02-16T09:48:12Z 455.90 2013-02-16T09:48:14Z 456.30 2013-02-16T09:48:21Z 456.30 2013-02-16T09:48:23Z 456.80 2013-02-16T09:48:35Z 456.90 2013-02-16T09:48:37Z 457.30 2013-02-16T09:48:47Z 457.80 2013-02-16T09:48:54Z 457.90 2013-02-16T09:48:54Z 458.20 2013-02-16T09:48:59Z 458.50 2013-02-16T09:49:03Z 458.60 2013-02-16T09:49:05Z 458.80 2013-02-16T09:49:06Z 459.10 2013-02-16T09:49:10Z 459.40 2013-02-16T09:49:15Z 459.90 2013-02-16T09:49:20Z 460.20 2013-02-16T09:49:22Z 460.80 2013-02-16T09:49:27Z 460.90 2013-02-16T09:49:29Z 461.60 2013-02-16T09:49:38Z 461.60 2013-02-16T09:49:41Z 461.10 2013-02-16T09:49:55Z 461.40 2013-02-16T09:50:02Z 462.90 2013-02-16T09:50:12Z 463.90 2013-02-16T09:50:28Z 464.10 2013-02-16T09:50:33Z 464.10 2013-02-16T09:50:33Z 464.90 2013-02-16T09:50:56Z 465.30 2013-02-16T09:51:15Z 465.90 2013-02-16T09:51:26Z 466.30 2013-02-16T09:51:31Z 467.10 2013-02-16T09:51:40Z 467.10 2013-02-16T09:51:41Z 467.70 2013-02-16T09:51:59Z 467.80 2013-02-16T09:52:02Z 467.80 2013-02-16T09:52:04Z 467.90 2013-02-16T09:52:04Z 468.00 2013-02-16T09:52:06Z 468.20 2013-02-16T09:52:07Z 468.40 2013-02-16T09:52:20Z 467.50 2013-02-16T09:52:41Z 467.40 2013-02-16T09:52:42Z 466.70 2013-02-16T09:53:05Z 467.00 2013-02-16T09:53:08Z 467.20 2013-02-16T09:53:12Z 467.50 2013-02-16T09:53:19Z 467.50 2013-02-16T09:53:21Z 467.50 2013-02-16T09:53:22Z 467.50 2013-02-16T09:53:22Z 467.40 2013-02-16T09:53:26Z 467.50 2013-02-16T09:53:28Z 467.50 2013-02-16T09:53:31Z 467.70 2013-02-16T09:53:38Z 467.90 2013-02-16T09:53:43Z 468.00 2013-02-16T09:53:43Z 468.20 2013-02-16T09:54:06Z 468.40 2013-02-16T09:54:15Z 468.50 2013-02-16T09:54:23Z 468.60 2013-02-16T09:54:27Z 468.60 2013-02-16T09:54:29Z 468.70 2013-02-16T09:54:30Z 468.70 2013-02-16T09:54:30Z 468.80 2013-02-16T09:54:32Z 468.80 2013-02-16T09:54:32Z 468.90 2013-02-16T09:54:34Z 469.40 2013-02-16T09:54:46Z 469.40 2013-02-16T09:54:46Z 469.70 2013-02-16T09:54:55Z 469.80 2013-02-16T09:54:58Z 469.90 2013-02-16T09:54:58Z 470.20 2013-02-16T09:55:12Z 470.20 2013-02-16T09:55:12Z 470.20 2013-02-16T09:55:14Z 470.20 2013-02-16T09:55:14Z 470.20 2013-02-16T09:55:31Z 470.30 2013-02-16T09:55:33Z 470.40 2013-02-16T09:55:33Z 470.90 2013-02-16T09:55:40Z 471.10 2013-02-16T09:55:43Z 472.40 2013-02-16T09:55:54Z 472.50 2013-02-16T09:55:56Z 473.30 2013-02-16T09:56:06Z 473.30 2013-02-16T09:56:08Z 475.20 2013-02-16T09:56:55Z 475.20 2013-02-16T09:56:57Z 476.80 2013-02-16T09:57:31Z 477.50 2013-02-16T09:57:38Z 477.90 2013-02-16T09:57:54Z 477.90 2013-02-16T09:57:56Z 478.00 2013-02-16T09:57:58Z 478.00 2013-02-16T09:57:59Z 478.10 2013-02-16T09:57:59Z 478.30 2013-02-16T09:58:01Z 478.30 2013-02-16T09:58:03Z 478.30 2013-02-16T09:58:03Z 478.40 2013-02-16T09:58:05Z 478.70 2013-02-16T09:58:13Z 478.90 2013-02-16T09:58:18Z 479.00 2013-02-16T09:58:27Z 479.30 2013-02-16T09:58:31Z 479.90 2013-02-16T09:58:48Z 479.90 2013-02-16T09:58:59Z 479.90 2013-02-16T09:59:00Z 480.70 2013-02-16T09:59:30Z 479.40 2013-02-16T09:59:56Z 481.10 2013-02-16T10:00:17Z 481.20 2013-02-16T10:00:19Z 483.30 2013-02-16T10:00:50Z 483.90 2013-02-16T10:00:57Z 484.70 2013-02-16T10:01:06Z 485.50 2013-02-16T10:01:30Z 485.50 2013-02-16T10:01:32Z 490.20 2013-02-16T10:02:57Z 490.20 2013-02-16T10:02:57Z 492.00 2013-02-16T10:03:11Z 494.10 2013-02-16T10:03:23Z 496.00 2013-02-16T10:03:34Z 497.90 2013-02-16T10:03:46Z 495.00 2013-02-16T10:04:50Z 495.10 2013-02-16T10:04:52Z 497.00 2013-02-16T10:05:15Z 497.30 2013-02-16T10:05:32Z 497.40 2013-02-16T10:05:41Z 497.30 2013-02-16T10:05:44Z 498.10 2013-02-16T10:05:58Z 498.10 2013-02-16T10:05:58Z 498.00 2013-02-16T10:06:26Z 498.50 2013-02-16T10:06:30Z 500.00 2013-02-16T10:06:37Z 500.50 2013-02-16T10:06:40Z 500.80 2013-02-16T10:06:42Z 502.20 2013-02-16T10:06:59Z 502.20 2013-02-16T10:06:59Z 504.60 2013-02-16T10:07:25Z 504.20 2013-02-16T10:07:34Z 504.00 2013-02-16T10:07:41Z 505.70 2013-02-16T10:08:04Z 505.80 2013-02-16T10:08:04Z 506.10 2013-02-16T10:08:05Z 506.20 2013-02-16T10:08:07Z 506.90 2013-02-16T10:08:11Z 507.30 2013-02-16T10:08:14Z 507.40 2013-02-16T10:08:14Z 507.50 2013-02-16T10:08:16Z 507.60 2013-02-16T10:08:16Z 507.70 2013-02-16T10:08:23Z 505.90 2013-02-16T10:08:37Z 506.10 2013-02-16T10:08:40Z 506.40 2013-02-16T10:08:42Z 506.80 2013-02-16T10:08:46Z 506.90 2013-02-16T10:08:47Z 507.00 2013-02-16T10:08:54Z 507.00 2013-02-16T10:08:56Z 507.00 2013-02-16T10:09:03Z 507.00 2013-02-16T10:09:05Z 507.00 2013-02-16T10:09:15Z 507.00 2013-02-16T10:09:17Z 507.00 2013-02-16T10:09:17Z 507.00 2013-02-16T10:09:19Z 507.00 2013-02-16T10:09:22Z 507.10 2013-02-16T10:09:22Z 507.10 2013-02-16T10:09:31Z 507.00 2013-02-16T10:09:31Z 507.10 2013-02-16T10:09:33Z 507.10 2013-02-16T10:09:34Z 507.00 2013-02-16T10:09:36Z 507.00 2013-02-16T10:09:36Z 507.10 2013-02-16T10:09:38Z 507.00 2013-02-16T10:09:38Z 507.00 2013-02-16T10:09:40Z 507.10 2013-02-16T10:09:41Z 507.10 2013-02-16T10:09:43Z 507.50 2013-02-16T10:09:50Z 508.70 2013-02-16T10:10:13Z 508.80 2013-02-16T10:10:14Z 509.50 2013-02-16T10:10:28Z 509.20 2013-02-16T10:10:42Z 509.20 2013-02-16T10:10:56Z 511.60 2013-02-16T10:11:10Z 512.90 2013-02-16T10:11:22Z 513.00 2013-02-16T10:11:22Z 514.20 2013-02-16T10:11:42Z 513.90 2013-02-16T10:11:59Z 515.90 2013-02-16T10:12:37Z 515.90 2013-02-16T10:12:37Z 518.30 2013-02-16T10:13:10Z 517.80 2013-02-16T10:13:24Z 517.70 2013-02-16T10:13:30Z 517.50 2013-02-16T10:13:35Z 517.90 2013-02-16T10:13:45Z 517.90 2013-02-16T10:13:47Z 519.40 2013-02-16T10:14:06Z 519.50 2013-02-16T10:14:17Z 521.20 2013-02-16T10:14:34Z 522.70 2013-02-16T10:14:53Z 522.70 2013-02-16T10:14:53Z 523.90 2013-02-16T10:15:19Z 524.70 2013-02-16T10:15:30Z 523.80 2013-02-16T10:15:49Z 523.70 2013-02-16T10:15:49Z 523.60 2013-02-16T10:15:51Z 523.50 2013-02-16T10:15:52Z 523.60 2013-02-16T10:15:56Z 523.70 2013-02-16T10:15:58Z 527.70 2013-02-16T10:16:36Z 529.70 2013-02-16T10:16:48Z 530.60 2013-02-16T10:17:09Z 530.60 2013-02-16T10:17:09Z 532.70 2013-02-16T10:17:53Z 532.90 2013-02-16T10:17:54Z 533.80 2013-02-16T10:18:34Z 533.90 2013-02-16T10:18:34Z 537.60 2013-02-16T10:18:59Z 537.70 2013-02-16T10:19:00Z 537.80 2013-02-16T10:19:02Z 538.30 2013-02-16T10:19:04Z 538.60 2013-02-16T10:19:06Z 538.00 2013-02-16T10:19:21Z 537.70 2013-02-16T10:19:41Z 537.80 2013-02-16T10:19:42Z 540.60 2013-02-16T10:20:14Z 541.30 2013-02-16T10:20:22Z 541.50 2013-02-16T10:20:26Z 542.50 2013-02-16T10:20:40Z 544.20 2013-02-16T10:20:50Z 544.30 2013-02-16T10:20:52Z 546.60 2013-02-16T10:21:04Z 548.20 2013-02-16T10:21:13Z 549.00 2013-02-16T10:21:18Z 549.10 2013-02-16T10:21:20Z 549.30 2013-02-16T10:21:22Z 549.40 2013-02-16T10:21:23Z 549.40 2013-02-16T10:21:23Z 549.20 2013-02-16T10:21:27Z 549.10 2013-02-16T10:21:27Z 549.10 2013-02-16T10:21:29Z 550.10 2013-02-16T10:21:37Z 550.90 2013-02-16T10:21:44Z 551.40 2013-02-16T10:21:46Z 553.00 2013-02-16T10:22:09Z 553.00 2013-02-16T10:22:10Z 553.40 2013-02-16T10:22:16Z 553.40 2013-02-16T10:22:17Z 553.40 2013-02-16T10:22:17Z 553.40 2013-02-16T10:22:19Z 553.10 2013-02-16T10:22:28Z 552.80 2013-02-16T10:22:47Z 553.30 2013-02-16T10:22:59Z 553.20 2013-02-16T10:23:22Z 553.20 2013-02-16T10:23:24Z 552.80 2013-02-16T10:23:46Z 552.70 2013-02-16T10:23:50Z 552.50 2013-02-16T10:23:53Z 551.70 2013-02-16T10:24:00Z 551.40 2013-02-16T10:24:02Z 551.10 2013-02-16T10:24:12Z 551.80 2013-02-16T10:24:24Z 551.80 2013-02-16T10:24:26Z 553.20 2013-02-16T10:24:42Z 553.40 2013-02-16T10:24:45Z 553.60 2013-02-16T10:24:47Z 554.20 2013-02-16T10:24:56Z 558.00 2013-02-16T10:25:17Z 559.90 2013-02-16T10:25:27Z 560.00 2013-02-16T10:25:27Z 562.50 2013-02-16T10:25:39Z 559.00 2013-02-16T10:26:11Z 558.70 2013-02-16T10:26:16Z 559.50 2013-02-16T10:26:35Z 559.50 2013-02-16T10:26:35Z 565.20 2013-02-16T10:27:03Z 566.70 2013-02-16T10:27:13Z 570.50 2013-02-16T10:27:20Z 572.00 2013-02-16T10:27:27Z 569.30 2013-02-16T10:27:41Z 569.20 2013-02-16T10:27:41Z 569.10 2013-02-16T10:27:43Z 568.80 2013-02-16T10:27:45Z 568.60 2013-02-16T10:27:45Z 568.20 2013-02-16T10:27:47Z 567.70 2013-02-16T10:27:48Z 566.20 2013-02-16T10:27:50Z 562.00 2013-02-16T10:28:02Z 561.90 2013-02-16T10:28:04Z 561.80 2013-02-16T10:28:04Z 561.70 2013-02-16T10:28:06Z 561.70 2013-02-16T10:28:06Z 561.70 2013-02-16T10:28:18Z 561.80 2013-02-16T10:28:21Z 562.00 2013-02-16T10:28:28Z 562.20 2013-02-16T10:28:35Z 562.40 2013-02-16T10:28:44Z 562.40 2013-02-16T10:28:44Z 562.80 2013-02-16T10:28:56Z 564.20 2013-02-16T10:29:07Z 564.40 2013-02-16T10:29:10Z 564.80 2013-02-16T10:29:14Z 564.80 2013-02-16T10:29:14Z 564.70 2013-02-16T10:29:17Z 564.60 2013-02-16T10:29:19Z 564.40 2013-02-16T10:29:22Z 564.40 2013-02-16T10:29:24Z 564.30 2013-02-16T10:29:24Z 564.30 2013-02-16T10:29:26Z 564.20 2013-02-16T10:29:28Z 564.10 2013-02-16T10:29:31Z 564.10 2013-02-16T10:29:33Z 564.00 2013-02-16T10:29:36Z 564.00 2013-02-16T10:29:38Z 564.00 2013-02-16T10:29:40Z 564.10 2013-02-16T10:29:43Z 564.20 2013-02-16T10:29:43Z 564.70 2013-02-16T10:29:57Z 564.70 2013-02-16T10:29:57Z 567.50 2013-02-16T10:30:49Z 567.50 2013-02-16T10:30:51Z 567.40 2013-02-16T10:30:51Z 567.30 2013-02-16T10:30:53Z 567.10 2013-02-16T10:31:03Z 567.10 2013-02-16T10:31:05Z 567.10 2013-02-16T10:31:05Z 567.10 2013-02-16T10:31:07Z 567.00 2013-02-16T10:31:09Z 567.00 2013-02-16T10:31:14Z 567.00 2013-02-16T10:31:14Z 566.90 2013-02-16T10:31:16Z 566.90 2013-02-16T10:31:17Z 566.80 2013-02-16T10:31:42Z 566.90 2013-02-16T10:31:45Z 566.90 2013-02-16T10:31:45Z 566.90 2013-02-16T10:31:50Z 567.00 2013-02-16T10:31:52Z 567.10 2013-02-16T10:31:54Z 567.20 2013-02-16T10:31:57Z 567.20 2013-02-16T10:31:57Z 567.20 2013-02-16T10:32:04Z 567.20 2013-02-16T10:32:06Z 567.20 2013-02-16T10:32:08Z 567.40 2013-02-16T10:32:13Z 568.90 2013-02-16T10:32:41Z 570.60 2013-02-16T10:32:53Z 571.10 2013-02-16T10:33:33Z 571.10 2013-02-16T10:33:35Z 571.10 2013-02-16T10:33:56Z 571.10 2013-02-16T10:33:59Z 571.10 2013-02-16T10:34:01Z 571.10 2013-02-16T10:34:06Z 571.10 2013-02-16T10:34:06Z 571.10 2013-02-16T10:34:08Z 571.10 2013-02-16T10:34:17Z 571.10 2013-02-16T10:34:20Z 571.10 2013-02-16T10:34:27Z 571.10 2013-02-16T10:34:34Z 571.00 2013-02-16T10:34:36Z 571.00 2013-02-16T10:34:38Z 571.00 2013-02-16T10:34:41Z 571.00 2013-02-16T10:34:48Z 571.00 2013-02-16T10:34:48Z 571.00 2013-02-16T10:34:53Z 571.10 2013-02-16T10:34:55Z 571.10 2013-02-16T10:34:57Z 571.10 2013-02-16T10:34:59Z 571.30 2013-02-16T10:35:02Z 571.30 2013-02-16T10:35:02Z 571.40 2013-02-16T10:35:04Z 571.40 2013-02-16T10:35:04Z 571.50 2013-02-16T10:35:06Z 571.50 2013-02-16T10:35:07Z 571.60 2013-02-16T10:35:07Z 571.70 2013-02-16T10:35:09Z 571.80 2013-02-16T10:35:09Z 571.80 2013-02-16T10:35:11Z 571.90 2013-02-16T10:35:11Z 571.90 2013-02-16T10:35:12Z 572.00 2013-02-16T10:35:14Z 572.10 2013-02-16T10:35:16Z 572.10 2013-02-16T10:35:18Z 572.90 2013-02-16T10:35:53Z 573.00 2013-02-16T10:35:54Z 573.90 2013-02-16T10:36:00Z 574.20 2013-02-16T10:36:01Z 577.90 2013-02-16T10:36:26Z 579.60 2013-02-16T10:36:47Z 580.40 2013-02-16T10:38:24Z 580.40 2013-02-16T10:38:24Z 588.00 2013-02-16T10:40:05Z 586.20 2013-02-16T10:40:10Z 585.70 2013-02-16T10:40:12Z 584.80 2013-02-16T10:40:16Z 593.40 2013-02-16T10:40:29Z 598.20 2013-02-16T10:40:36Z 599.70 2013-02-16T10:40:42Z 597.00 2013-02-16T10:40:52Z 594.00 2013-02-16T10:41:04Z 594.40 2013-02-16T10:41:08Z 594.50 2013-02-16T10:41:08Z 600.60 2013-02-16T10:41:25Z 595.70 2013-02-16T10:41:36Z 590.10 2013-02-16T10:42:02Z 593.60 2013-02-16T10:42:11Z 593.90 2013-02-16T10:42:12Z 594.70 2013-02-16T10:42:12Z 595.20 2013-02-16T10:42:14Z 597.20 2013-02-16T10:42:17Z 599.30 2013-02-16T10:42:23Z 600.60 2013-02-16T10:42:26Z 601.00 2013-02-16T10:42:28Z 601.40 2013-02-16T10:42:28Z 601.70 2013-02-16T10:42:30Z 602.90 2013-02-16T10:42:33Z 608.00 2013-02-16T10:42:40Z 608.70 2013-02-16T10:42:40Z 616.50 2013-02-16T10:42:52Z 617.90 2013-02-16T10:42:54Z 620.40 2013-02-16T10:42:56Z 628.00 2013-02-16T10:43:06Z 630.60 2013-02-16T10:43:20Z 630.60 2013-02-16T10:43:20Z 628.00 2013-02-16T10:43:50Z 628.40 2013-02-16T10:43:55Z 629.20 2013-02-16T10:43:57Z 630.40 2013-02-16T10:44:00Z 631.50 2013-02-16T10:44:04Z 631.50 2013-02-16T10:44:07Z 630.20 2013-02-16T10:44:11Z 629.60 2013-02-16T10:44:14Z 629.10 2013-02-16T10:44:16Z 628.90 2013-02-16T10:44:18Z 628.90 2013-02-16T10:44:19Z 630.00 2013-02-16T10:44:23Z 630.30 2013-02-16T10:44:23Z 631.50 2013-02-16T10:44:25Z 632.00 2013-02-16T10:44:26Z 633.60 2013-02-16T10:44:30Z 634.40 2013-02-16T10:44:33Z 635.60 2013-02-16T10:44:40Z 636.00 2013-02-16T10:44:42Z 636.40 2013-02-16T10:44:46Z 636.50 2013-02-16T10:44:47Z 636.50 2013-02-16T10:44:49Z 636.30 2013-02-16T10:44:51Z 636.20 2013-02-16T10:44:53Z 635.90 2013-02-16T10:44:54Z 635.70 2013-02-16T10:44:54Z 635.50 2013-02-16T10:44:56Z 635.30 2013-02-16T10:44:56Z 634.50 2013-02-16T10:45:03Z 634.10 2013-02-16T10:45:05Z 634.40 2013-02-16T10:45:08Z 634.70 2013-02-16T10:45:08Z 635.40 2013-02-16T10:45:10Z 638.40 2013-02-16T10:45:12Z 639.40 2013-02-16T10:45:13Z 641.40 2013-02-16T10:45:17Z 643.20 2013-02-16T10:45:20Z 644.50 2013-02-16T10:45:22Z 645.90 2013-02-16T10:45:24Z 646.30 2013-02-16T10:45:26Z 647.20 2013-02-16T10:45:26Z 647.80 2013-02-16T10:45:27Z 650.30 2013-02-16T10:45:33Z 651.40 2013-02-16T10:45:36Z 651.50 2013-02-16T10:45:36Z 651.90 2013-02-16T10:45:38Z 652.10 2013-02-16T10:45:41Z 651.80 2013-02-16T10:45:43Z 651.60 2013-02-16T10:45:45Z 651.40 2013-02-16T10:45:45Z 651.00 2013-02-16T10:45:48Z 650.40 2013-02-16T10:45:50Z 650.20 2013-02-16T10:45:50Z 650.60 2013-02-16T10:45:54Z 650.70 2013-02-16T10:45:55Z 650.70 2013-02-16T10:45:55Z 647.90 2013-02-16T10:46:02Z 646.70 2013-02-16T10:46:09Z 650.20 2013-02-16T10:46:28Z 650.20 2013-02-16T10:46:30Z 648.40 2013-02-16T10:46:46Z 648.50 2013-02-16T10:46:49Z 648.90 2013-02-16T10:46:54Z 648.90 2013-02-16T10:47:03Z 649.00 2013-02-16T10:47:05Z 649.00 2013-02-16T10:47:05Z 649.20 2013-02-16T10:47:10Z 649.10 2013-02-16T10:47:12Z 649.00 2013-02-16T10:47:14Z 649.00 2013-02-16T10:47:17Z 649.00 2013-02-16T10:47:19Z 649.00 2013-02-16T10:47:21Z 649.40 2013-02-16T10:47:26Z 649.60 2013-02-16T10:47:28Z 649.80 2013-02-16T10:47:29Z 650.10 2013-02-16T10:47:31Z 650.20 2013-02-16T10:47:31Z 652.90 2013-02-16T10:47:45Z 653.50 2013-02-16T10:47:48Z 654.60 2013-02-16T10:47:57Z 654.70 2013-02-16T10:47:57Z 655.50 2013-02-16T10:48:04Z 657.10 2013-02-16T10:48:13Z 658.60 2013-02-16T10:48:20Z 659.20 2013-02-16T10:48:23Z 659.60 2013-02-16T10:48:25Z 660.10 2013-02-16T10:48:29Z 662.40 2013-02-16T10:48:41Z 662.50 2013-02-16T10:48:41Z 664.50 2013-02-16T10:48:51Z 665.10 2013-02-16T10:48:53Z 665.20 2013-02-16T10:48:55Z 665.50 2013-02-16T10:48:55Z 667.30 2013-02-16T10:49:02Z 667.80 2013-02-16T10:49:05Z 668.40 2013-02-16T10:49:07Z 668.90 2013-02-16T10:49:09Z 669.30 2013-02-16T10:49:10Z 669.90 2013-02-16T10:49:12Z 670.10 2013-02-16T10:49:14Z 670.40 2013-02-16T10:49:14Z 670.90 2013-02-16T10:49:17Z 671.20 2013-02-16T10:49:17Z 671.40 2013-02-16T10:49:19Z 671.70 2013-02-16T10:49:19Z 672.00 2013-02-16T10:49:21Z 672.90 2013-02-16T10:49:24Z 673.20 2013-02-16T10:49:24Z 673.50 2013-02-16T10:49:26Z 673.80 2013-02-16T10:49:26Z 674.10 2013-02-16T10:49:28Z 674.80 2013-02-16T10:49:31Z 675.00 2013-02-16T10:49:31Z 675.30 2013-02-16T10:49:33Z 675.50 2013-02-16T10:49:33Z 675.70 2013-02-16T10:49:35Z 676.00 2013-02-16T10:49:35Z 676.20 2013-02-16T10:49:36Z 676.40 2013-02-16T10:49:38Z 676.80 2013-02-16T10:49:40Z 677.00 2013-02-16T10:49:40Z 677.30 2013-02-16T10:49:42Z 677.40 2013-02-16T10:49:42Z 680.50 2013-02-16T10:49:50Z 680.90 2013-02-16T10:49:52Z 681.10 2013-02-16T10:49:54Z 681.20 2013-02-16T10:49:54Z 681.40 2013-02-16T10:49:56Z 681.70 2013-02-16T10:49:57Z 682.00 2013-02-16T10:49:59Z 682.20 2013-02-16T10:50:01Z 683.00 2013-02-16T10:50:06Z 683.20 2013-02-16T10:50:06Z 683.40 2013-02-16T10:50:08Z 684.10 2013-02-16T10:50:11Z 684.70 2013-02-16T10:50:15Z 685.40 2013-02-16T10:50:18Z 686.20 2013-02-16T10:50:22Z 686.80 2013-02-16T10:50:25Z 686.90 2013-02-16T10:50:25Z 687.80 2013-02-16T10:50:30Z 687.90 2013-02-16T10:50:32Z 688.10 2013-02-16T10:50:32Z 688.30 2013-02-16T10:50:34Z 688.50 2013-02-16T10:50:34Z 688.80 2013-02-16T10:50:36Z 689.00 2013-02-16T10:50:37Z 689.20 2013-02-16T10:50:41Z 689.40 2013-02-16T10:50:43Z 689.40 2013-02-16T10:50:46Z 689.40 2013-02-16T10:50:48Z 689.30 2013-02-16T10:50:50Z 689.30 2013-02-16T10:50:50Z 689.30 2013-02-16T10:50:51Z 689.30 2013-02-16T10:50:53Z 689.30 2013-02-16T10:50:53Z 689.40 2013-02-16T10:50:55Z 689.30 2013-02-16T10:50:55Z 689.40 2013-02-16T10:50:57Z 689.60 2013-02-16T10:50:58Z 690.00 2013-02-16T10:51:00Z 690.10 2013-02-16T10:51:02Z 690.30 2013-02-16T10:51:02Z 690.40 2013-02-16T10:51:04Z 690.70 2013-02-16T10:51:05Z 690.90 2013-02-16T10:51:07Z 691.10 2013-02-16T10:51:07Z 691.20 2013-02-16T10:51:09Z 691.60 2013-02-16T10:51:12Z 691.80 2013-02-16T10:51:12Z 691.90 2013-02-16T10:51:14Z 692.00 2013-02-16T10:51:14Z 692.00 2013-02-16T10:51:16Z 692.10 2013-02-16T10:51:17Z 692.10 2013-02-16T10:51:19Z 692.00 2013-02-16T10:51:19Z 692.00 2013-02-16T10:51:21Z 691.70 2013-02-16T10:51:23Z 691.60 2013-02-16T10:51:23Z 691.50 2013-02-16T10:51:24Z 691.40 2013-02-16T10:51:26Z 691.00 2013-02-16T10:51:30Z 690.90 2013-02-16T10:51:33Z 690.80 2013-02-16T10:51:33Z 690.70 2013-02-16T10:51:35Z 690.70 2013-02-16T10:51:35Z 690.60 2013-02-16T10:51:37Z 690.70 2013-02-16T10:51:37Z 690.70 2013-02-16T10:51:40Z 690.70 2013-02-16T10:51:40Z 690.80 2013-02-16T10:51:42Z 690.80 2013-02-16T10:51:42Z 690.80 2013-02-16T10:51:44Z 690.80 2013-02-16T10:51:45Z 690.70 2013-02-16T10:51:45Z 690.70 2013-02-16T10:51:52Z 690.70 2013-02-16T10:51:54Z 690.70 2013-02-16T10:51:56Z 690.60 2013-02-16T10:51:56Z 690.60 2013-02-16T10:51:58Z 690.60 2013-02-16T10:52:01Z 690.60 2013-02-16T10:52:01Z 690.60 2013-02-16T10:52:03Z 690.50 2013-02-16T10:52:05Z 690.50 2013-02-16T10:52:06Z 690.50 2013-02-16T10:52:08Z 690.50 2013-02-16T10:52:10Z 690.50 2013-02-16T10:52:10Z 690.40 2013-02-16T10:52:11Z 690.40 2013-02-16T10:52:13Z 690.40 2013-02-16T10:52:13Z 690.40 2013-02-16T10:52:22Z 690.50 2013-02-16T10:52:25Z 690.50 2013-02-16T10:52:29Z 690.50 2013-02-16T10:52:31Z 690.50 2013-02-16T10:52:31Z 690.60 2013-02-16T10:52:34Z 690.60 2013-02-16T10:52:38Z 690.60 2013-02-16T10:52:50Z 690.60 2013-02-16T10:52:52Z 690.60 2013-02-16T10:53:00Z 690.50 2013-02-16T10:53:02Z 690.50 2013-02-16T10:53:04Z 690.50 2013-02-16T10:53:07Z 690.50 2013-02-16T10:53:07Z 690.50 2013-02-16T10:53:16Z 690.50 2013-02-16T10:53:25Z 690.50 2013-02-16T10:53:30Z 690.40 2013-02-16T10:53:30Z 690.40 2013-02-16T10:53:33Z 690.40 2013-02-16T10:53:37Z 690.40 2013-02-16T10:53:42Z 690.40 2013-02-16T10:53:44Z 690.30 2013-02-16T10:53:44Z 690.30 2013-02-16T10:53:47Z 690.30 2013-02-16T10:54:08Z 690.30 2013-02-16T10:54:12Z 690.30 2013-02-16T10:54:15Z 690.30 2013-02-16T10:54:19Z 690.30 2013-02-16T10:54:19Z 690.30 2013-02-16T10:54:22Z 690.40 2013-02-16T10:54:22Z 690.40 2013-02-16T10:54:24Z 690.40 2013-02-16T10:54:26Z 690.40 2013-02-16T10:54:29Z 690.40 2013-02-16T10:54:29Z 690.40 2013-02-16T10:54:34Z 690.30 2013-02-16T10:54:36Z 690.30 2013-02-16T10:54:43Z 690.30 2013-02-16T10:54:47Z 690.30 2013-02-16T10:54:48Z 690.30 2013-02-16T10:54:55Z 690.30 2013-02-16T10:54:57Z 690.30 2013-02-16T10:54:59Z 690.30 2013-02-16T10:55:02Z 690.30 2013-02-16T10:55:02Z 690.30 2013-02-16T10:55:04Z 690.40 2013-02-16T10:55:11Z 690.40 2013-02-16T10:55:11Z 690.40 2013-02-16T10:55:13Z 690.50 2013-02-16T10:55:30Z 690.50 2013-02-16T10:55:35Z 690.50 2013-02-16T10:55:35Z 690.60 2013-02-16T10:55:37Z 690.60 2013-02-16T10:55:46Z 690.60 2013-02-16T10:56:01Z 690.60 2013-02-16T10:56:03Z 690.70 2013-02-16T10:56:07Z 690.70 2013-02-16T10:56:14Z 690.70 2013-02-16T10:56:14Z 690.70 2013-02-16T10:56:22Z 690.70 2013-02-16T10:56:38Z 690.80 2013-02-16T10:56:40Z 690.80 2013-02-16T10:56:40Z 690.80 2013-02-16T10:56:42Z 690.80 2013-02-16T10:56:43Z 690.80 2013-02-16T10:56:43Z 690.80 2013-02-16T10:56:45Z 690.90 2013-02-16T10:56:45Z 690.90 2013-02-16T10:56:47Z 691.00 2013-02-16T10:56:48Z 691.00 2013-02-16T10:56:50Z 691.20 2013-02-16T10:56:52Z 691.30 2013-02-16T10:56:54Z 691.40 2013-02-16T10:56:55Z 691.50 2013-02-16T10:56:57Z 691.80 2013-02-16T10:57:01Z 692.00 2013-02-16T10:57:04Z 692.50 2013-02-16T10:57:13Z 692.50 2013-02-16T10:57:16Z 692.50 2013-02-16T10:57:18Z 692.40 2013-02-16T10:57:18Z 692.40 2013-02-16T10:57:20Z 692.40 2013-02-16T10:57:23Z 692.30 2013-02-16T10:57:23Z 692.30 2013-02-16T10:57:25Z 692.20 2013-02-16T10:57:25Z 692.20 2013-02-16T10:57:27Z 692.10 2013-02-16T10:57:29Z 692.10 2013-02-16T10:57:30Z 692.00 2013-02-16T10:57:30Z 692.00 2013-02-16T10:57:32Z 691.90 2013-02-16T10:57:34Z 691.80 2013-02-16T10:57:34Z 691.80 2013-02-16T10:57:36Z 691.60 2013-02-16T10:57:37Z 691.60 2013-02-16T10:57:39Z 691.50 2013-02-16T10:57:39Z 691.50 2013-02-16T10:57:42Z 691.40 2013-02-16T10:57:44Z 691.40 2013-02-16T10:57:44Z 691.40 2013-02-16T10:57:46Z 691.40 2013-02-16T10:57:48Z 691.40 2013-02-16T10:57:48Z 691.40 2013-02-16T10:57:51Z 691.30 2013-02-16T10:57:51Z 691.30 2013-02-16T10:57:53Z 691.20 2013-02-16T10:57:55Z 691.20 2013-02-16T10:57:55Z 691.10 2013-02-16T10:57:56Z 691.10 2013-02-16T10:57:58Z 691.00 2013-02-16T10:57:58Z 691.00 2013-02-16T10:58:00Z 691.00 2013-02-16T10:58:00Z 690.90 2013-02-16T10:58:02Z 690.90 2013-02-16T10:58:05Z 690.90 2013-02-16T10:58:07Z 690.90 2013-02-16T10:58:10Z 690.80 2013-02-16T10:58:12Z 690.80 2013-02-16T10:58:12Z 690.90 2013-02-16T10:58:14Z 690.90 2013-02-16T10:58:19Z 690.90 2013-02-16T10:58:33Z 690.90 2013-02-16T10:58:35Z 691.00 2013-02-16T10:58:38Z 691.00 2013-02-16T10:58:40Z 691.00 2013-02-16T10:58:40Z 691.00 2013-02-16T10:58:43Z 691.10 2013-02-16T10:58:45Z 691.10 2013-02-16T10:58:45Z 691.10 2013-02-16T10:58:49Z 691.10 2013-02-16T10:58:52Z 691.00 2013-02-16T10:58:54Z 691.00 2013-02-16T10:58:54Z 691.00 2013-02-16T10:59:01Z 691.00 2013-02-16T10:59:04Z 691.00 2013-02-16T10:59:06Z 691.10 2013-02-16T10:59:06Z 691.20 2013-02-16T10:59:08Z 691.20 2013-02-16T10:59:08Z 691.30 2013-02-16T10:59:10Z 691.30 2013-02-16T10:59:11Z 691.40 2013-02-16T10:59:11Z 691.50 2013-02-16T10:59:13Z 691.80 2013-02-16T10:59:15Z 691.80 2013-02-16T10:59:17Z 691.90 2013-02-16T10:59:18Z 691.90 2013-02-16T10:59:18Z 691.90 2013-02-16T10:59:20Z 692.00 2013-02-16T10:59:20Z 692.00 2013-02-16T10:59:29Z 692.00 2013-02-16T10:59:32Z 692.10 2013-02-16T10:59:34Z 692.10 2013-02-16T10:59:34Z 692.10 2013-02-16T10:59:36Z 692.00 2013-02-16T10:59:37Z 692.00 2013-02-16T10:59:39Z 692.00 2013-02-16T10:59:46Z 692.00 2013-02-16T10:59:46Z 691.90 2013-02-16T10:59:48Z 691.90 2013-02-16T10:59:48Z 691.90 2013-02-16T10:59:50Z 691.80 2013-02-16T10:59:50Z 691.80 2013-02-16T10:59:51Z 691.80 2013-02-16T10:59:53Z 691.80 2013-02-16T10:59:53Z 691.80 2013-02-16T10:59:55Z 691.80 2013-02-16T10:59:55Z 691.70 2013-02-16T10:59:57Z 691.70 2013-02-16T10:59:58Z 691.70 2013-02-16T10:59:58Z 691.70 2013-02-16T11:00:02Z 691.70 2013-02-16T11:00:05Z 691.70 2013-02-16T11:00:07Z 691.70 2013-02-16T11:00:09Z 691.70 2013-02-16T11:00:09Z 691.60 2013-02-16T11:00:11Z 691.60 2013-02-16T11:00:12Z 691.60 2013-02-16T11:00:14Z 691.50 2013-02-16T11:00:16Z 691.50 2013-02-16T11:00:16Z 691.40 2013-02-16T11:00:19Z 691.40 2013-02-16T11:00:19Z 691.40 2013-02-16T11:00:21Z 691.40 2013-02-16T11:00:21Z 691.50 2013-02-16T11:00:28Z 691.60 2013-02-16T11:00:30Z 691.60 2013-02-16T11:00:37Z 691.70 2013-02-16T11:00:45Z 691.80 2013-02-16T11:00:47Z 691.80 2013-02-16T11:00:49Z 691.80 2013-02-16T11:00:51Z 691.80 2013-02-16T11:00:52Z 691.80 2013-02-16T11:00:54Z 691.80 2013-02-16T11:00:56Z 691.80 2013-02-16T11:00:59Z 691.90 2013-02-16T11:01:01Z 692.00 2013-02-16T11:01:06Z 692.00 2013-02-16T11:01:08Z 692.00 2013-02-16T11:01:15Z 692.00 2013-02-16T11:01:15Z 692.00 2013-02-16T11:01:17Z 692.00 2013-02-16T11:01:18Z 691.90 2013-02-16T11:01:22Z 691.90 2013-02-16T11:01:24Z 691.90 2013-02-16T11:01:24Z 691.80 2013-02-16T11:01:25Z 691.70 2013-02-16T11:01:27Z 691.70 2013-02-16T11:01:27Z 691.50 2013-02-16T11:01:29Z 691.40 2013-02-16T11:01:31Z 691.40 2013-02-16T11:01:31Z 691.30 2013-02-16T11:01:32Z 691.30 2013-02-16T11:01:34Z 691.20 2013-02-16T11:01:36Z 691.20 2013-02-16T11:01:38Z 691.30 2013-02-16T11:01:38Z 691.30 2013-02-16T11:01:41Z 691.30 2013-02-16T11:01:41Z 691.20 2013-02-16T11:01:43Z 691.20 2013-02-16T11:01:43Z 691.20 2013-02-16T11:01:46Z 691.20 2013-02-16T11:01:50Z 691.20 2013-02-16T11:01:50Z 691.20 2013-02-16T11:01:53Z 691.20 2013-02-16T11:02:00Z 691.30 2013-02-16T11:02:00Z 691.30 2013-02-16T11:02:02Z 691.40 2013-02-16T11:02:04Z 691.50 2013-02-16T11:02:05Z 691.70 2013-02-16T11:02:07Z 692.10 2013-02-16T11:02:11Z 692.20 2013-02-16T11:02:11Z 692.30 2013-02-16T11:02:12Z 692.50 2013-02-16T11:02:14Z 692.40 2013-02-16T11:02:16Z 692.20 2013-02-16T11:02:18Z 689.10 2013-02-16T11:02:23Z 687.10 2013-02-16T11:02:25Z 684.40 2013-02-16T11:02:37Z 676.20 2013-02-16T11:03:05Z 676.30 2013-02-16T11:03:06Z 678.50 2013-02-16T11:03:24Z 681.10 2013-02-16T11:03:52Z 682.10 2013-02-16T11:04:02Z 682.20 2013-02-16T11:04:02Z 683.30 2013-02-16T11:04:09Z 683.40 2013-02-16T11:04:09Z 687.00 2013-02-16T11:04:30Z 687.10 2013-02-16T11:04:30Z 688.60 2013-02-16T11:04:39Z 689.80 2013-02-16T11:04:47Z 690.40 2013-02-16T11:04:51Z 690.50 2013-02-16T11:04:53Z 692.50 2013-02-16T11:05:14Z 692.50 2013-02-16T11:05:15Z 692.80 2013-02-16T11:05:29Z 692.80 2013-02-16T11:05:29Z 692.90 2013-02-16T11:05:38Z 693.00 2013-02-16T11:05:40Z 693.10 2013-02-16T11:05:40Z 693.30 2013-02-16T11:05:42Z 693.80 2013-02-16T11:05:43Z 694.90 2013-02-16T11:05:47Z 699.50 2013-02-16T11:06:04Z 701.00 2013-02-16T11:06:09Z 702.20 2013-02-16T11:06:16Z 702.40 2013-02-16T11:06:16Z 706.10 2013-02-16T11:06:34Z 708.10 2013-02-16T11:06:42Z 712.40 2013-02-16T11:07:07Z 712.60 2013-02-16T11:07:12Z 712.70 2013-02-16T11:07:21Z 712.80 2013-02-16T11:07:21Z 717.70 2013-02-16T11:07:52Z 717.50 2013-02-16T11:08:25Z 717.50 2013-02-16T11:08:25Z 721.30 2013-02-16T11:08:58Z 722.20 2013-02-16T11:09:02Z 726.00 2013-02-16T11:09:42Z 726.10 2013-02-16T11:09:42Z 730.30 2013-02-16T11:10:25Z 731.20 2013-02-16T11:10:31Z 732.00 2013-02-16T11:10:38Z 733.30 2013-02-16T11:10:43Z 733.50 2013-02-16T11:10:43Z 741.60 2013-02-16T11:11:18Z 742.40 2013-02-16T11:11:21Z 747.10 2013-02-16T11:12:05Z 747.10 2013-02-16T11:12:05Z 747.20 2013-02-16T11:12:10Z 749.70 2013-02-16T11:12:38Z 750.30 2013-02-16T11:12:43Z 752.00 2013-02-16T11:12:59Z 753.30 2013-02-16T11:13:09Z 753.40 2013-02-16T11:13:11Z 754.70 2013-02-16T11:13:28Z 755.40 2013-02-16T11:13:35Z 755.70 2013-02-16T11:13:37Z 755.30 2013-02-16T11:13:53Z 756.70 2013-02-16T11:14:12Z 756.90 2013-02-16T11:14:12Z 758.10 2013-02-16T11:14:15Z 760.90 2013-02-16T11:14:26Z 768.00 2013-02-16T11:15:01Z 773.10 2013-02-16T11:15:30Z 773.20 2013-02-16T11:15:30Z 774.00 2013-02-16T11:15:37Z 775.40 2013-02-16T11:16:05Z 775.30 2013-02-16T11:16:07Z 775.20 2013-02-16T11:16:10Z 775.10 2013-02-16T11:16:14Z 776.20 2013-02-16T11:16:23Z 776.40 2013-02-16T11:16:24Z 777.00 2013-02-16T11:16:31Z 777.10 2013-02-16T11:16:31Z 777.90 2013-02-16T11:16:36Z 778.20 2013-02-16T11:16:38Z 778.50 2013-02-16T11:16:40Z 778.60 2013-02-16T11:16:42Z 778.90 2013-02-16T11:16:43Z 779.10 2013-02-16T11:16:45Z 779.20 2013-02-16T11:16:45Z 779.40 2013-02-16T11:16:47Z 779.80 2013-02-16T11:16:49Z 780.10 2013-02-16T11:16:52Z 780.50 2013-02-16T11:16:54Z 780.60 2013-02-16T11:16:56Z 780.70 2013-02-16T11:16:59Z 780.70 2013-02-16T11:17:01Z 780.70 2013-02-16T11:17:03Z 780.80 2013-02-16T11:17:10Z 780.70 2013-02-16T11:17:11Z 780.80 2013-02-16T11:17:15Z 780.80 2013-02-16T11:17:20Z 780.80 2013-02-16T11:17:27Z 780.80 2013-02-16T11:17:29Z 780.90 2013-02-16T11:17:34Z 780.90 2013-02-16T11:17:36Z 780.90 2013-02-16T11:17:39Z 780.90 2013-02-16T11:17:43Z 780.90 2013-02-16T11:17:44Z 780.90 2013-02-16T11:17:51Z 780.90 2013-02-16T11:17:53Z 781.00 2013-02-16T11:17:57Z 781.00 2013-02-16T11:18:00Z 781.00 2013-02-16T11:18:02Z 781.10 2013-02-16T11:18:04Z 781.10 2013-02-16T11:18:07Z 781.20 2013-02-16T11:18:09Z 781.20 2013-02-16T11:18:09Z 781.20 2013-02-16T11:18:11Z 781.20 2013-02-16T11:18:14Z 781.20 2013-02-16T11:18:28Z 781.20 2013-02-16T11:18:28Z 781.20 2013-02-16T11:18:33Z 781.10 2013-02-16T11:18:35Z 781.10 2013-02-16T11:18:40Z 781.10 2013-02-16T11:18:42Z 781.10 2013-02-16T11:18:45Z 781.10 2013-02-16T11:18:47Z 781.20 2013-02-16T11:18:49Z 781.20 2013-02-16T11:18:56Z 781.20 2013-02-16T11:19:01Z 781.20 2013-02-16T11:19:03Z 781.20 2013-02-16T11:19:03Z 781.20 2013-02-16T11:19:06Z 781.30 2013-02-16T11:19:06Z 781.30 2013-02-16T11:19:08Z 781.30 2013-02-16T11:19:08Z 781.30 2013-02-16T11:19:12Z 781.20 2013-02-16T11:19:15Z 781.20 2013-02-16T11:19:15Z 781.20 2013-02-16T11:19:17Z 781.20 2013-02-16T11:19:17Z 781.20 2013-02-16T11:19:24Z 781.20 2013-02-16T11:19:27Z 781.30 2013-02-16T11:19:29Z 781.30 2013-02-16T11:19:29Z 781.40 2013-02-16T11:19:31Z 781.70 2013-02-16T11:19:34Z 781.80 2013-02-16T11:19:34Z 783.60 2013-02-16T11:19:43Z 787.00 2013-02-16T11:19:50Z 788.00 2013-02-16T11:19:52Z 790.40 2013-02-16T11:19:57Z 790.90 2013-02-16T11:19:57Z 792.10 2013-02-16T11:20:00Z 793.20 2013-02-16T11:20:04Z 794.10 2013-02-16T11:20:07Z 794.30 2013-02-16T11:20:07Z 794.50 2013-02-16T11:20:09Z 794.70 2013-02-16T11:20:09Z 795.00 2013-02-16T11:20:11Z 795.20 2013-02-16T11:20:18Z 795.40 2013-02-16T11:20:23Z 795.50 2013-02-16T11:20:25Z 795.90 2013-02-16T11:20:28Z 796.00 2013-02-16T11:20:30Z 796.20 2013-02-16T11:20:33Z 796.50 2013-02-16T11:20:33Z 797.60 2013-02-16T11:20:37Z 797.80 2013-02-16T11:20:39Z 798.40 2013-02-16T11:20:40Z 799.20 2013-02-16T11:20:44Z 799.90 2013-02-16T11:20:47Z 800.70 2013-02-16T11:20:49Z 801.00 2013-02-16T11:20:51Z 801.60 2013-02-16T11:20:53Z 802.00 2013-02-16T11:20:54Z 802.40 2013-02-16T11:20:54Z 803.30 2013-02-16T11:20:56Z 803.80 2013-02-16T11:20:58Z 804.10 2013-02-16T11:21:01Z 803.50 2013-02-16T11:21:08Z 801.00 2013-02-16T11:21:24Z 801.30 2013-02-16T11:21:26Z 801.50 2013-02-16T11:21:26Z 802.70 2013-02-16T11:21:31Z 804.30 2013-02-16T11:21:36Z 805.30 2013-02-16T11:21:40Z 805.50 2013-02-16T11:21:41Z 807.40 2013-02-16T11:21:45Z 807.70 2013-02-16T11:21:47Z 808.30 2013-02-16T11:21:48Z 808.90 2013-02-16T11:21:50Z 809.80 2013-02-16T11:21:54Z 810.00 2013-02-16T11:21:55Z 810.90 2013-02-16T11:21:57Z 811.10 2013-02-16T11:21:59Z 815.00 2013-02-16T11:22:14Z 815.20 2013-02-16T11:22:16Z 815.40 2013-02-16T11:22:16Z 816.10 2013-02-16T11:22:21Z 816.50 2013-02-16T11:22:23Z 816.80 2013-02-16T11:22:25Z 824.70 2013-02-16T11:22:54Z 824.90 2013-02-16T11:22:56Z 829.40 2013-02-16T11:23:10Z 830.60 2013-02-16T11:23:14Z 831.20 2013-02-16T11:23:17Z 831.50 2013-02-16T11:23:17Z 831.90 2013-02-16T11:23:19Z 832.50 2013-02-16T11:23:21Z 834.10 2013-02-16T11:23:26Z 834.50 2013-02-16T11:23:26Z 834.80 2013-02-16T11:23:28Z 836.30 2013-02-16T11:23:33Z 836.90 2013-02-16T11:23:35Z 837.50 2013-02-16T11:23:36Z 838.20 2013-02-16T11:23:38Z 839.10 2013-02-16T11:23:42Z 839.30 2013-02-16T11:23:43Z 841.20 2013-02-16T11:23:50Z 841.50 2013-02-16T11:23:50Z 842.70 2013-02-16T11:23:55Z 842.80 2013-02-16T11:23:57Z 844.30 2013-02-16T11:24:02Z 850.60 2013-02-16T11:24:32Z 851.00 2013-02-16T11:24:34Z 851.60 2013-02-16T11:24:37Z 852.00 2013-02-16T11:24:39Z 852.40 2013-02-16T11:24:41Z 852.60 2013-02-16T11:24:42Z 854.00 2013-02-16T11:24:49Z 854.20 2013-02-16T11:24:51Z 855.60 2013-02-16T11:24:58Z 855.70 2013-02-16T11:24:58Z 856.00 2013-02-16T11:25:00Z 856.30 2013-02-16T11:25:02Z 856.60 2013-02-16T11:25:03Z 856.80 2013-02-16T11:25:05Z 856.90 2013-02-16T11:25:05Z 857.40 2013-02-16T11:25:09Z 857.60 2013-02-16T11:25:10Z 857.90 2013-02-16T11:25:12Z 858.00 2013-02-16T11:25:12Z 858.20 2013-02-16T11:25:14Z 858.30 2013-02-16T11:25:14Z 858.50 2013-02-16T11:25:16Z 858.70 2013-02-16T11:25:17Z 859.30 2013-02-16T11:25:21Z 859.70 2013-02-16T11:25:23Z 859.90 2013-02-16T11:25:24Z 860.10 2013-02-16T11:25:26Z 860.30 2013-02-16T11:25:28Z 860.40 2013-02-16T11:25:28Z 861.60 2013-02-16T11:25:33Z 862.00 2013-02-16T11:25:36Z 862.90 2013-02-16T11:25:42Z 863.10 2013-02-16T11:25:43Z 863.30 2013-02-16T11:25:45Z 863.50 2013-02-16T11:25:47Z 863.60 2013-02-16T11:25:47Z 863.80 2013-02-16T11:25:49Z 863.90 2013-02-16T11:25:49Z 864.30 2013-02-16T11:25:52Z 864.40 2013-02-16T11:25:54Z 864.40 2013-02-16T11:25:56Z 864.90 2013-02-16T11:25:59Z 865.00 2013-02-16T11:25:59Z 865.40 2013-02-16T11:26:01Z 866.20 2013-02-16T11:26:06Z 866.40 2013-02-16T11:26:06Z 866.50 2013-02-16T11:26:08Z 866.90 2013-02-16T11:26:10Z 867.60 2013-02-16T11:26:13Z 867.80 2013-02-16T11:26:15Z 867.90 2013-02-16T11:26:15Z 869.80 2013-02-16T11:26:25Z 870.10 2013-02-16T11:26:27Z 870.20 2013-02-16T11:26:29Z 870.40 2013-02-16T11:26:29Z 870.50 2013-02-16T11:26:30Z 870.90 2013-02-16T11:26:32Z 871.10 2013-02-16T11:26:34Z 871.90 2013-02-16T11:26:37Z 872.20 2013-02-16T11:26:39Z 872.40 2013-02-16T11:26:41Z 872.80 2013-02-16T11:26:43Z 873.10 2013-02-16T11:26:43Z 873.50 2013-02-16T11:26:46Z 873.60 2013-02-16T11:26:46Z 874.50 2013-02-16T11:26:50Z 875.30 2013-02-16T11:26:55Z 875.90 2013-02-16T11:26:58Z 876.10 2013-02-16T11:27:00Z 876.20 2013-02-16T11:27:00Z 880.20 2013-02-16T11:27:19Z 881.50 2013-02-16T11:27:23Z 882.40 2013-02-16T11:27:26Z 883.10 2013-02-16T11:27:28Z 883.80 2013-02-16T11:27:30Z 884.70 2013-02-16T11:27:33Z 885.00 2013-02-16T11:27:33Z 887.10 2013-02-16T11:27:40Z 887.80 2013-02-16T11:27:42Z 888.00 2013-02-16T11:27:44Z 889.30 2013-02-16T11:27:49Z 889.70 2013-02-16T11:27:51Z 890.30 2013-02-16T11:27:52Z 891.00 2013-02-16T11:27:56Z 891.30 2013-02-16T11:27:56Z 892.50 2013-02-16T11:28:01Z 892.60 2013-02-16T11:28:03Z 893.50 2013-02-16T11:28:06Z 893.80 2013-02-16T11:28:06Z 894.00 2013-02-16T11:28:08Z 895.80 2013-02-16T11:28:15Z 896.00 2013-02-16T11:28:15Z 896.20 2013-02-16T11:28:17Z 896.50 2013-02-16T11:28:17Z 897.20 2013-02-16T11:28:20Z 898.10 2013-02-16T11:28:24Z 898.60 2013-02-16T11:28:25Z 898.80 2013-02-16T11:28:27Z 899.00 2013-02-16T11:28:27Z 899.10 2013-02-16T11:28:29Z 899.30 2013-02-16T11:28:29Z 899.60 2013-02-16T11:28:31Z 899.70 2013-02-16T11:28:32Z 899.90 2013-02-16T11:28:34Z 900.20 2013-02-16T11:28:36Z 900.40 2013-02-16T11:28:38Z 900.40 2013-02-16T11:28:38Z 900.00 2013-02-16T11:28:41Z 899.90 2013-02-16T11:28:43Z 899.60 2013-02-16T11:28:45Z 899.20 2013-02-16T11:28:46Z 898.70 2013-02-16T11:28:48Z 898.10 2013-02-16T11:28:50Z 897.70 2013-02-16T11:28:52Z 897.00 2013-02-16T11:28:53Z 894.90 2013-02-16T11:29:00Z 893.80 2013-02-16T11:29:02Z 893.60 2013-02-16T11:29:04Z 893.10 2013-02-16T11:29:04Z 891.60 2013-02-16T11:29:09Z 890.00 2013-02-16T11:29:12Z 889.30 2013-02-16T11:29:14Z 887.60 2013-02-16T11:29:18Z 885.90 2013-02-16T11:29:23Z 881.60 2013-02-16T11:29:33Z 881.20 2013-02-16T11:29:33Z 877.80 2013-02-16T11:29:42Z 877.40 2013-02-16T11:29:42Z 876.10 2013-02-16T11:29:46Z 874.30 2013-02-16T11:29:49Z 874.20 2013-02-16T11:29:51Z 875.00 2013-02-16T11:29:58Z 875.20 2013-02-16T11:30:00Z 877.00 2013-02-16T11:30:10Z 877.10 2013-02-16T11:30:12Z 877.70 2013-02-16T11:30:15Z 877.90 2013-02-16T11:30:15Z 878.70 2013-02-16T11:30:22Z 878.90 2013-02-16T11:30:24Z 879.10 2013-02-16T11:30:27Z 879.00 2013-02-16T11:30:34Z 878.90 2013-02-16T11:30:36Z 877.00 2013-02-16T11:30:47Z 876.60 2013-02-16T11:30:50Z 875.60 2013-02-16T11:30:59Z 875.30 2013-02-16T11:31:00Z 875.00 2013-02-16T11:31:04Z 874.90 2013-02-16T11:31:04Z 874.70 2013-02-16T11:31:06Z 874.00 2013-02-16T11:31:13Z 873.90 2013-02-16T11:31:13Z 872.80 2013-02-16T11:31:21Z 869.70 2013-02-16T11:31:42Z 868.90 2013-02-16T11:31:51Z 870.20 2013-02-16T11:31:58Z 872.20 2013-02-16T11:32:05Z 874.00 2013-02-16T11:32:10Z 875.60 2013-02-16T11:32:14Z 875.80 2013-02-16T11:32:15Z 877.30 2013-02-16T11:32:19Z 879.10 2013-02-16T11:32:24Z 879.80 2013-02-16T11:32:26Z 880.20 2013-02-16T11:32:28Z 881.90 2013-02-16T11:32:31Z 882.80 2013-02-16T11:32:35Z 883.30 2013-02-16T11:32:36Z 884.50 2013-02-16T11:32:40Z 884.80 2013-02-16T11:32:42Z 889.20 2013-02-16T11:33:02Z 889.70 2013-02-16T11:33:04Z 890.30 2013-02-16T11:33:06Z 890.70 2013-02-16T11:33:08Z 892.10 2013-02-16T11:33:11Z 892.40 2013-02-16T11:33:13Z 895.00 2013-02-16T11:33:25Z 895.10 2013-02-16T11:33:25Z 896.00 2013-02-16T11:33:32Z 896.50 2013-02-16T11:33:36Z 896.70 2013-02-16T11:33:37Z 897.30 2013-02-16T11:33:39Z 898.70 2013-02-16T11:33:44Z 901.60 2013-02-16T11:33:53Z 901.90 2013-02-16T11:33:53Z 903.00 2013-02-16T11:33:56Z 903.60 2013-02-16T11:33:58Z 904.30 2013-02-16T11:34:00Z 907.00 2013-02-16T11:34:07Z 907.40 2013-02-16T11:34:09Z 908.00 2013-02-16T11:34:10Z 909.00 2013-02-16T11:34:14Z 910.50 2013-02-16T11:34:19Z 912.10 2013-02-16T11:34:24Z 912.40 2013-02-16T11:34:24Z 913.90 2013-02-16T11:34:30Z 914.10 2013-02-16T11:34:31Z 916.80 2013-02-16T11:34:40Z 917.40 2013-02-16T11:34:42Z 917.60 2013-02-16T11:34:42Z 920.10 2013-02-16T11:34:54Z 922.40 2013-02-16T11:35:04Z 922.80 2013-02-16T11:35:06Z 923.20 2013-02-16T11:35:08Z 923.40 2013-02-16T11:35:10Z 923.90 2013-02-16T11:35:11Z 924.10 2013-02-16T11:35:13Z 924.70 2013-02-16T11:35:15Z 924.90 2013-02-16T11:35:15Z 925.10 2013-02-16T11:35:17Z 925.40 2013-02-16T11:35:18Z 925.60 2013-02-16T11:35:18Z 926.30 2013-02-16T11:35:22Z 926.70 2013-02-16T11:35:24Z 926.90 2013-02-16T11:35:25Z 927.50 2013-02-16T11:35:27Z 927.90 2013-02-16T11:35:29Z 928.70 2013-02-16T11:35:34Z 928.80 2013-02-16T11:35:34Z 929.10 2013-02-16T11:35:36Z 929.30 2013-02-16T11:35:36Z 929.60 2013-02-16T11:35:37Z 930.00 2013-02-16T11:35:39Z 930.30 2013-02-16T11:35:41Z 930.40 2013-02-16T11:35:41Z 930.40 2013-02-16T11:35:43Z 930.70 2013-02-16T11:35:44Z 930.70 2013-02-16T11:35:46Z 930.80 2013-02-16T11:35:46Z 931.00 2013-02-16T11:35:48Z 931.20 2013-02-16T11:35:50Z 931.30 2013-02-16T11:35:51Z 931.30 2013-02-16T11:35:53Z 931.40 2013-02-16T11:36:00Z 931.40 2013-02-16T11:36:04Z 931.40 2013-02-16T11:36:07Z 931.50 2013-02-16T11:36:21Z 931.50 2013-02-16T11:36:23Z 931.50 2013-02-16T11:36:33Z 931.50 2013-02-16T11:36:35Z 931.40 2013-02-16T11:36:42Z 931.40 2013-02-16T11:36:44Z 931.40 2013-02-16T11:36:45Z 931.40 2013-02-16T11:36:49Z 931.40 2013-02-16T11:36:52Z 931.50 2013-02-16T11:36:54Z 931.40 2013-02-16T11:36:56Z 931.50 2013-02-16T11:36:58Z 931.50 2013-02-16T11:37:01Z 931.50 2013-02-16T11:37:03Z 931.50 2013-02-16T11:37:15Z 931.50 2013-02-16T11:37:18Z 931.50 2013-02-16T11:37:20Z 931.50 2013-02-16T11:37:27Z 931.50 2013-02-16T11:37:27Z 931.40 2013-02-16T11:37:36Z 931.40 2013-02-16T11:37:39Z 931.40 2013-02-16T11:37:55Z 931.30 2013-02-16T11:38:00Z 931.30 2013-02-16T11:38:12Z 931.30 2013-02-16T11:38:14Z 931.30 2013-02-16T11:38:18Z 931.30 2013-02-16T11:38:30Z 931.30 2013-02-16T11:38:35Z 931.30 2013-02-16T11:38:44Z 931.40 2013-02-16T11:38:49Z 931.40 2013-02-16T11:38:51Z 931.40 2013-02-16T11:38:53Z 931.40 2013-02-16T11:38:54Z 931.30 2013-02-16T11:38:56Z 931.40 2013-02-16T11:38:58Z 931.40 2013-02-16T11:39:12Z 931.40 2013-02-16T11:39:15Z 931.40 2013-02-16T11:39:22Z 931.40 2013-02-16T11:39:38Z 931.40 2013-02-16T11:39:41Z 931.40 2013-02-16T11:39:43Z 931.40 2013-02-16T11:40:02Z 931.40 2013-02-16T11:40:16Z 931.40 2013-02-16T11:40:18Z 931.30 2013-02-16T11:40:25Z 931.30 2013-02-16T11:40:28Z 931.30 2013-02-16T11:40:34Z 931.30 2013-02-16T11:40:39Z 931.30 2013-02-16T11:40:41Z 931.30 2013-02-16T11:40:42Z 931.30 2013-02-16T11:40:42Z 931.30 2013-02-16T11:40:46Z 931.30 2013-02-16T11:40:48Z 931.20 2013-02-16T11:40:49Z 931.20 2013-02-16T11:40:54Z 931.10 2013-02-16T11:40:56Z 931.10 2013-02-16T11:41:00Z 931.10 2013-02-16T11:41:14Z 931.10 2013-02-16T11:41:19Z 931.10 2013-02-16T11:41:31Z 931.10 2013-02-16T11:41:33Z 931.00 2013-02-16T11:41:42Z 931.00 2013-02-16T11:42:01Z 931.00 2013-02-16T11:42:02Z 931.30 2013-02-16T11:42:06Z 931.50 2013-02-16T11:42:08Z 931.60 2013-02-16T11:42:09Z 931.60 2013-02-16T11:42:11Z 931.60 2013-02-16T11:42:13Z 931.60 2013-02-16T11:42:16Z 931.70 2013-02-16T11:42:18Z 931.70 2013-02-16T11:42:18Z 931.80 2013-02-16T11:42:22Z 931.90 2013-02-16T11:42:23Z 932.00 2013-02-16T11:42:25Z 932.10 2013-02-16T11:42:27Z 932.30 2013-02-16T11:42:29Z 932.50 2013-02-16T11:42:30Z 932.90 2013-02-16T11:42:32Z 933.10 2013-02-16T11:42:34Z 934.20 2013-02-16T11:42:37Z 938.00 2013-02-16T11:43:00Z 938.10 2013-02-16T11:43:02Z 938.80 2013-02-16T11:43:05Z 938.80 2013-02-16T11:43:07Z 938.60 2013-02-16T11:43:07Z 933.90 2013-02-16T11:43:19Z 933.50 2013-02-16T11:43:21Z 932.40 2013-02-16T11:43:24Z 932.30 2013-02-16T11:43:26Z 932.30 2013-02-16T11:43:28Z 934.20 2013-02-16T11:43:36Z 937.60 2013-02-16T11:43:47Z 938.30 2013-02-16T11:43:49Z 940.40 2013-02-16T11:43:56Z 942.70 2013-02-16T11:44:15Z 942.70 2013-02-16T11:44:17Z 942.70 2013-02-16T11:44:18Z 942.30 2013-02-16T11:44:20Z 935.20 2013-02-16T11:44:32Z 931.60 2013-02-16T11:44:39Z 931.30 2013-02-16T11:44:43Z 933.00 2013-02-16T11:44:55Z 933.40 2013-02-16T11:44:58Z 934.40 2013-02-16T11:45:05Z 934.50 2013-02-16T11:45:05Z 934.60 2013-02-16T11:45:07Z 934.50 2013-02-16T11:45:12Z 933.10 2013-02-16T11:45:19Z 933.00 2013-02-16T11:45:21Z 919.60 2013-02-16T11:45:45Z 918.70 2013-02-16T11:45:47Z 918.40 2013-02-16T11:45:51Z 920.30 2013-02-16T11:45:56Z 920.60 2013-02-16T11:46:01Z 920.30 2013-02-16T11:46:03Z 920.10 2013-02-16T11:46:03Z 918.90 2013-02-16T11:46:10Z 918.80 2013-02-16T11:46:10Z 918.90 2013-02-16T11:46:13Z 919.30 2013-02-16T11:46:13Z 920.50 2013-02-16T11:46:15Z 924.20 2013-02-16T11:46:22Z 924.50 2013-02-16T11:46:22Z 926.10 2013-02-16T11:46:27Z 926.30 2013-02-16T11:46:27Z 926.10 2013-02-16T11:46:34Z 926.00 2013-02-16T11:46:34Z 925.80 2013-02-16T11:46:36Z 925.40 2013-02-16T11:46:38Z 924.50 2013-02-16T11:46:45Z 923.50 2013-02-16T11:46:50Z 923.40 2013-02-16T11:46:52Z 923.40 2013-02-16T11:46:53Z 923.40 2013-02-16T11:46:53Z 924.40 2013-02-16T11:47:00Z 925.30 2013-02-16T11:47:04Z 925.40 2013-02-16T11:47:05Z 927.30 2013-02-16T11:47:16Z 928.60 2013-02-16T11:47:23Z 928.70 2013-02-16T11:47:23Z 929.20 2013-02-16T11:47:26Z 930.00 2013-02-16T11:47:33Z 929.80 2013-02-16T11:47:39Z 929.50 2013-02-16T11:47:40Z 929.10 2013-02-16T11:47:42Z 929.00 2013-02-16T11:47:42Z 929.00 2013-02-16T11:47:44Z 929.00 2013-02-16T11:47:44Z 929.00 2013-02-16T11:47:46Z 929.10 2013-02-16T11:47:47Z 929.10 2013-02-16T11:47:47Z 929.20 2013-02-16T11:47:49Z 929.20 2013-02-16T11:47:49Z 929.30 2013-02-16T11:47:51Z 929.40 2013-02-16T11:47:51Z 929.40 2013-02-16T11:47:53Z 929.50 2013-02-16T11:47:54Z 929.60 2013-02-16T11:47:54Z 929.70 2013-02-16T11:47:56Z 929.80 2013-02-16T11:47:56Z 929.80 2013-02-16T11:48:01Z 929.80 2013-02-16T11:48:01Z 929.80 2013-02-16T11:48:03Z 929.70 2013-02-16T11:48:05Z 929.50 2013-02-16T11:48:05Z 929.10 2013-02-16T11:48:08Z 928.80 2013-02-16T11:48:10Z 928.80 2013-02-16T11:48:19Z 929.00 2013-02-16T11:48:20Z 929.20 2013-02-16T11:48:22Z 932.00 2013-02-16T11:48:27Z 932.20 2013-02-16T11:48:29Z 932.80 2013-02-16T11:48:29Z 933.10 2013-02-16T11:48:31Z 933.20 2013-02-16T11:48:33Z 932.70 2013-02-16T11:48:36Z 926.90 2013-02-16T11:48:48Z 925.70 2013-02-16T11:48:52Z 925.50 2013-02-16T11:48:53Z 925.20 2013-02-16T11:48:55Z 925.10 2013-02-16T11:48:57Z 925.10 2013-02-16T11:48:57Z 925.10 2013-02-16T11:48:59Z 925.20 2013-02-16T11:49:00Z 925.20 2013-02-16T11:49:02Z 925.50 2013-02-16T11:49:04Z 925.60 2013-02-16T11:49:06Z 925.80 2013-02-16T11:49:06Z 926.20 2013-02-16T11:49:09Z 926.50 2013-02-16T11:49:11Z 926.60 2013-02-16T11:49:11Z 926.70 2013-02-16T11:49:13Z 926.90 2013-02-16T11:49:13Z 927.00 2013-02-16T11:49:16Z 927.20 2013-02-16T11:49:18Z 927.30 2013-02-16T11:49:18Z 927.40 2013-02-16T11:49:20Z 927.70 2013-02-16T11:49:23Z 927.70 2013-02-16T11:49:25Z 927.80 2013-02-16T11:49:25Z 927.90 2013-02-16T11:49:27Z 927.90 2013-02-16T11:49:28Z 928.00 2013-02-16T11:49:30Z 928.00 2013-02-16T11:49:30Z 928.10 2013-02-16T11:49:32Z 928.10 2013-02-16T11:49:32Z 928.20 2013-02-16T11:49:34Z 928.20 2013-02-16T11:49:35Z 928.30 2013-02-16T11:49:35Z 928.30 2013-02-16T11:49:37Z 928.40 2013-02-16T11:49:37Z 928.40 2013-02-16T11:49:39Z 928.80 2013-02-16T11:49:46Z 928.80 2013-02-16T11:49:46Z 929.40 2013-02-16T11:49:58Z 929.60 2013-02-16T11:50:03Z 929.70 2013-02-16T11:50:05Z 929.70 2013-02-16T11:50:07Z 929.90 2013-02-16T11:50:14Z 930.00 2013-02-16T11:50:15Z 930.00 2013-02-16T11:50:17Z 930.20 2013-02-16T11:50:29Z 930.20 2013-02-16T11:50:31Z 929.30 2013-02-16T11:50:47Z 929.20 2013-02-16T11:50:48Z 929.00 2013-02-16T11:51:02Z 928.90 2013-02-16T11:51:04Z 928.80 2013-02-16T11:51:04Z 927.70 2013-02-16T11:51:11Z 926.80 2013-02-16T11:51:16Z 926.70 2013-02-16T11:51:18Z 926.70 2013-02-16T11:51:20Z 926.60 2013-02-16T11:51:20Z 926.60 2013-02-16T11:51:23Z 926.50 2013-02-16T11:51:23Z 926.50 2013-02-16T11:51:25Z 926.40 2013-02-16T11:51:27Z 926.40 2013-02-16T11:51:29Z 926.40 2013-02-16T11:51:32Z 926.40 2013-02-16T11:51:34Z 926.50 2013-02-16T11:51:37Z 926.50 2013-02-16T11:51:39Z 926.50 2013-02-16T11:51:39Z 926.60 2013-02-16T11:51:51Z 926.60 2013-02-16T11:51:51Z 926.70 2013-02-16T11:51:58Z 926.60 2013-02-16T11:52:02Z 926.10 2013-02-16T11:52:14Z 925.80 2013-02-16T11:52:17Z 925.80 2013-02-16T11:52:19Z 925.80 2013-02-16T11:52:19Z 925.70 2013-02-16T11:52:23Z 925.60 2013-02-16T11:52:24Z 925.60 2013-02-16T11:52:24Z 925.40 2013-02-16T11:52:26Z 925.30 2013-02-16T11:52:28Z 925.30 2013-02-16T11:52:30Z 925.30 2013-02-16T11:52:31Z 925.00 2013-02-16T11:52:35Z 925.00 2013-02-16T11:52:35Z 924.90 2013-02-16T11:52:42Z 924.80 2013-02-16T11:52:42Z 924.70 2013-02-16T11:52:45Z 924.60 2013-02-16T11:52:47Z 924.40 2013-02-16T11:52:50Z 924.20 2013-02-16T11:52:52Z 924.10 2013-02-16T11:52:54Z 923.90 2013-02-16T11:52:57Z 923.90 2013-02-16T11:52:57Z 923.50 2013-02-16T11:53:01Z 923.20 2013-02-16T11:53:06Z 923.10 2013-02-16T11:53:06Z 923.10 2013-02-16T11:53:08Z 922.90 2013-02-16T11:53:10Z 922.70 2013-02-16T11:53:11Z 922.60 2013-02-16T11:53:13Z 922.50 2013-02-16T11:53:13Z 922.40 2013-02-16T11:53:15Z 922.20 2013-02-16T11:53:17Z 922.00 2013-02-16T11:53:18Z 921.10 2013-02-16T11:53:27Z 920.60 2013-02-16T11:53:32Z 920.30 2013-02-16T11:53:36Z 920.20 2013-02-16T11:53:36Z 920.20 2013-02-16T11:53:37Z 920.40 2013-02-16T11:53:46Z 920.50 2013-02-16T11:53:50Z 920.50 2013-02-16T11:53:50Z 920.50 2013-02-16T11:53:53Z 920.50 2013-02-16T11:53:55Z 920.50 2013-02-16T11:53:57Z 920.50 2013-02-16T11:53:58Z 920.50 2013-02-16T11:54:00Z 920.50 2013-02-16T11:54:02Z 920.30 2013-02-16T11:54:12Z 920.20 2013-02-16T11:54:14Z 920.00 2013-02-16T11:54:19Z 919.90 2013-02-16T11:54:21Z 919.70 2013-02-16T11:54:26Z 919.50 2013-02-16T11:54:30Z 919.40 2013-02-16T11:54:31Z 919.30 2013-02-16T11:54:33Z 919.20 2013-02-16T11:54:33Z 919.20 2013-02-16T11:54:37Z 919.10 2013-02-16T11:54:37Z 919.10 2013-02-16T11:54:40Z 919.10 2013-02-16T11:54:42Z 919.00 2013-02-16T11:54:44Z 919.00 2013-02-16T11:54:47Z 919.00 2013-02-16T11:54:59Z 918.90 2013-02-16T11:55:06Z 918.90 2013-02-16T11:55:15Z 918.90 2013-02-16T11:55:20Z 918.90 2013-02-16T11:55:24Z 919.00 2013-02-16T11:55:25Z 919.00 2013-02-16T11:55:27Z 919.00 2013-02-16T11:55:27Z 919.00 2013-02-16T11:55:29Z 919.00 2013-02-16T11:55:34Z 918.70 2013-02-16T11:55:38Z 918.70 2013-02-16T11:55:39Z 918.60 2013-02-16T11:55:41Z 918.50 2013-02-16T11:55:41Z 918.50 2013-02-16T11:55:43Z 918.40 2013-02-16T11:55:45Z 918.30 2013-02-16T11:55:46Z 918.30 2013-02-16T11:55:50Z 918.20 2013-02-16T11:55:52Z 918.20 2013-02-16T11:55:53Z 918.10 2013-02-16T11:55:53Z 918.10 2013-02-16T11:55:55Z 918.00 2013-02-16T11:55:57Z 918.00 2013-02-16T11:55:57Z 918.00 2013-02-16T11:56:02Z 918.00 2013-02-16T11:56:04Z 918.00 2013-02-16T11:56:04Z 918.00 2013-02-16T11:56:16Z 918.00 2013-02-16T11:56:23Z 918.00 2013-02-16T11:56:23Z 918.00 2013-02-16T11:56:40Z 917.90 2013-02-16T11:56:44Z 917.60 2013-02-16T11:56:49Z 917.60 2013-02-16T11:56:54Z 917.60 2013-02-16T11:56:56Z 917.70 2013-02-16T11:56:56Z 917.70 2013-02-16T11:57:01Z 917.80 2013-02-16T11:57:03Z 917.80 2013-02-16T11:57:05Z 917.80 2013-02-16T11:57:06Z 917.90 2013-02-16T11:57:08Z 917.90 2013-02-16T11:57:08Z 917.90 2013-02-16T11:57:10Z 917.90 2013-02-16T11:57:12Z 917.90 2013-02-16T11:57:17Z 917.90 2013-02-16T11:57:17Z 917.90 2013-02-16T11:57:19Z 917.90 2013-02-16T11:57:19Z 917.90 2013-02-16T11:57:20Z 918.00 2013-02-16T11:57:22Z 918.00 2013-02-16T11:57:22Z 918.00 2013-02-16T11:57:24Z 918.00 2013-02-16T11:57:27Z 918.00 2013-02-16T11:57:29Z 918.00 2013-02-16T11:57:31Z 918.00 2013-02-16T11:57:33Z 918.10 2013-02-16T11:57:34Z 918.20 2013-02-16T11:57:36Z 918.30 2013-02-16T11:57:38Z 918.40 2013-02-16T11:57:38Z 918.50 2013-02-16T11:57:41Z 918.50 2013-02-16T11:57:43Z 918.60 2013-02-16T11:57:43Z 918.60 2013-02-16T11:57:45Z 918.60 2013-02-16T11:57:45Z 918.40 2013-02-16T11:57:48Z 917.40 2013-02-16T11:57:55Z 917.20 2013-02-16T11:57:55Z 917.00 2013-02-16T11:57:57Z 918.60 2013-02-16T11:58:13Z 918.70 2013-02-16T11:58:14Z 919.00 2013-02-16T11:58:16Z 919.70 2013-02-16T11:58:21Z 920.00 2013-02-16T11:58:25Z 920.30 2013-02-16T11:58:28Z 920.30 2013-02-16T11:58:28Z 920.30 2013-02-16T11:58:30Z 920.40 2013-02-16T11:58:32Z 920.60 2013-02-16T11:58:35Z 920.60 2013-02-16T11:58:37Z 920.80 2013-02-16T11:58:39Z 920.80 2013-02-16T11:58:39Z 920.90 2013-02-16T11:58:41Z 921.00 2013-02-16T11:58:42Z 921.00 2013-02-16T11:58:44Z 921.10 2013-02-16T11:58:44Z 921.10 2013-02-16T11:58:46Z 921.10 2013-02-16T11:58:47Z 921.10 2013-02-16T11:58:51Z 921.20 2013-02-16T11:58:51Z 921.20 2013-02-16T11:58:53Z 921.20 2013-02-16T11:58:54Z 921.30 2013-02-16T11:58:56Z 921.30 2013-02-16T11:58:56Z 921.30 2013-02-16T11:59:00Z 921.40 2013-02-16T11:59:00Z 921.40 2013-02-16T11:59:01Z 921.50 2013-02-16T11:59:03Z 921.50 2013-02-16T11:59:05Z 921.60 2013-02-16T11:59:07Z 921.60 2013-02-16T11:59:08Z 921.70 2013-02-16T11:59:12Z 921.70 2013-02-16T11:59:14Z 921.80 2013-02-16T11:59:14Z 921.80 2013-02-16T11:59:17Z 921.80 2013-02-16T11:59:19Z 921.90 2013-02-16T11:59:19Z 921.90 2013-02-16T11:59:22Z 921.90 2013-02-16T11:59:24Z 921.90 2013-02-16T11:59:31Z 921.80 2013-02-16T11:59:31Z 921.80 2013-02-16T11:59:33Z 921.70 2013-02-16T11:59:35Z 921.70 2013-02-16T11:59:36Z 921.70 2013-02-16T11:59:36Z 921.70 2013-02-16T11:59:41Z 921.60 2013-02-16T11:59:43Z 921.40 2013-02-16T11:59:50Z 921.30 2013-02-16T11:59:50Z 921.30 2013-02-16T11:59:52Z 921.20 2013-02-16T11:59:52Z 921.20 2013-02-16T11:59:54Z 921.00 2013-02-16T11:59:55Z 920.90 2013-02-16T11:59:57Z 920.90 2013-02-16T12:00:04Z 920.90 2013-02-16T12:00:04Z 920.80 2013-02-16T12:00:08Z 920.90 2013-02-16T12:00:09Z 920.90 2013-02-16T12:00:11Z 920.90 2013-02-16T12:00:13Z 920.90 2013-02-16T12:00:13Z 921.10 2013-02-16T12:00:16Z 921.10 2013-02-16T12:00:18Z 921.20 2013-02-16T12:00:18Z 921.20 2013-02-16T12:00:20Z 921.30 2013-02-16T12:00:20Z 921.30 2013-02-16T12:00:22Z 921.40 2013-02-16T12:00:23Z 921.50 2013-02-16T12:00:23Z 921.60 2013-02-16T12:00:27Z 921.80 2013-02-16T12:00:29Z 922.00 2013-02-16T12:00:30Z 922.10 2013-02-16T12:00:32Z 922.40 2013-02-16T12:00:34Z 922.60 2013-02-16T12:00:34Z 923.90 2013-02-16T12:00:39Z 927.70 2013-02-16T12:00:46Z 928.30 2013-02-16T12:00:48Z 928.60 2013-02-16T12:00:48Z 928.70 2013-02-16T12:00:51Z 928.60 2013-02-16T12:00:51Z 929.00 2013-02-16T12:00:56Z 929.00 2013-02-16T12:00:58Z 928.90 2013-02-16T12:00:58Z 928.60 2013-02-16T12:01:00Z 928.20 2013-02-16T12:01:00Z 927.90 2013-02-16T12:01:02Z 927.50 2013-02-16T12:01:02Z 927.00 2013-02-16T12:01:03Z 921.40 2013-02-16T12:01:10Z 912.30 2013-02-16T12:01:17Z 907.70 2013-02-16T12:01:19Z 905.40 2013-02-16T12:01:21Z 902.90 2013-02-16T12:01:24Z 902.30 2013-02-16T12:01:26Z 896.10 2013-02-16T12:01:33Z 895.20 2013-02-16T12:01:35Z 891.30 2013-02-16T12:01:40Z 890.70 2013-02-16T12:01:42Z 890.10 2013-02-16T12:01:45Z 889.20 2013-02-16T12:01:49Z 888.80 2013-02-16T12:01:52Z 888.70 2013-02-16T12:01:54Z 888.60 2013-02-16T12:01:54Z 888.50 2013-02-16T12:01:56Z 888.50 2013-02-16T12:01:57Z 888.50 2013-02-16T12:01:57Z 888.40 2013-02-16T12:01:59Z 888.10 2013-02-16T12:02:01Z 888.10 2013-02-16T12:02:03Z 888.00 2013-02-16T12:02:04Z 888.00 2013-02-16T12:02:06Z 887.90 2013-02-16T12:02:08Z 887.90 2013-02-16T12:02:08Z 887.90 2013-02-16T12:02:15Z 887.90 2013-02-16T12:02:15Z 888.10 2013-02-16T12:02:18Z 888.20 2013-02-16T12:02:18Z 888.30 2013-02-16T12:02:20Z 888.40 2013-02-16T12:02:20Z 888.40 2013-02-16T12:02:22Z 888.40 2013-02-16T12:02:22Z 888.50 2013-02-16T12:02:27Z 888.50 2013-02-16T12:02:29Z 888.60 2013-02-16T12:02:51Z 888.70 2013-02-16T12:02:55Z 888.70 2013-02-16T12:03:00Z 888.70 2013-02-16T12:03:02Z 888.80 2013-02-16T12:03:04Z 888.80 2013-02-16T12:03:05Z 888.80 2013-02-16T12:03:09Z 888.60 2013-02-16T12:03:11Z 888.60 2013-02-16T12:03:12Z 888.40 2013-02-16T12:03:14Z 888.30 2013-02-16T12:03:14Z 888.30 2013-02-16T12:03:16Z 888.30 2013-02-16T12:03:18Z 888.40 2013-02-16T12:03:19Z 888.40 2013-02-16T12:03:21Z 888.50 2013-02-16T12:03:23Z 888.50 2013-02-16T12:03:23Z 888.50 2013-02-16T12:03:24Z 888.60 2013-02-16T12:03:26Z 888.70 2013-02-16T12:03:28Z 888.90 2013-02-16T12:03:35Z 889.00 2013-02-16T12:03:35Z 889.00 2013-02-16T12:03:37Z 889.10 2013-02-16T12:03:38Z 889.10 2013-02-16T12:03:40Z 889.10 2013-02-16T12:03:44Z 889.10 2013-02-16T12:03:56Z 889.10 2013-02-16T12:03:58Z 889.20 2013-02-16T12:03:59Z 889.20 2013-02-16T12:04:01Z 889.20 2013-02-16T12:04:03Z 889.30 2013-02-16T12:04:05Z 889.30 2013-02-16T12:04:06Z 889.30 2013-02-16T12:04:08Z 889.40 2013-02-16T12:04:10Z 889.40 2013-02-16T12:04:12Z 889.50 2013-02-16T12:04:13Z 889.50 2013-02-16T12:04:15Z 889.50 2013-02-16T12:04:22Z 889.50 2013-02-16T12:04:24Z 889.50 2013-02-16T12:04:31Z 889.50 2013-02-16T12:04:31Z 889.60 2013-02-16T12:04:32Z 889.70 2013-02-16T12:04:34Z 889.90 2013-02-16T12:04:34Z 890.40 2013-02-16T12:04:36Z 890.70 2013-02-16T12:04:38Z 891.00 2013-02-16T12:04:38Z 891.30 2013-02-16T12:04:39Z 892.00 2013-02-16T12:04:41Z 893.60 2013-02-16T12:04:46Z 894.40 2013-02-16T12:04:48Z 894.60 2013-02-16T12:04:50Z 894.70 2013-02-16T12:04:53Z 894.60 2013-02-16T12:04:55Z 894.50 2013-02-16T12:04:57Z 894.40 2013-02-16T12:04:57Z 894.30 2013-02-16T12:04:59Z 894.20 2013-02-16T12:05:00Z 894.20 2013-02-16T12:05:02Z 894.20 2013-02-16T12:05:02Z 894.10 2013-02-16T12:05:04Z 894.10 2013-02-16T12:05:04Z 894.10 2013-02-16T12:05:06Z 894.10 2013-02-16T12:05:07Z 894.00 2013-02-16T12:05:11Z 894.00 2013-02-16T12:05:11Z 893.90 2013-02-16T12:05:12Z 893.90 2013-02-16T12:05:14Z 893.90 2013-02-16T12:05:16Z 893.80 2013-02-16T12:05:16Z 893.80 2013-02-16T12:05:19Z 893.80 2013-02-16T12:05:21Z 893.70 2013-02-16T12:05:21Z 893.70 2013-02-16T12:05:23Z 893.70 2013-02-16T12:05:23Z 893.60 2013-02-16T12:05:25Z 893.60 2013-02-16T12:05:25Z 893.50 2013-02-16T12:05:28Z 893.40 2013-02-16T12:05:28Z 893.40 2013-02-16T12:05:30Z 893.30 2013-02-16T12:05:30Z 893.10 2013-02-16T12:05:32Z 890.00 2013-02-16T12:05:39Z 888.70 2013-02-16T12:05:40Z 888.10 2013-02-16T12:05:42Z 887.50 2013-02-16T12:05:44Z 887.30 2013-02-16T12:05:44Z 887.30 2013-02-16T12:05:46Z 887.20 2013-02-16T12:05:47Z 887.10 2013-02-16T12:05:47Z 887.10 2013-02-16T12:05:49Z 887.00 2013-02-16T12:05:56Z 886.90 2013-02-16T12:05:58Z 886.70 2013-02-16T12:06:03Z 886.70 2013-02-16T12:06:03Z 886.70 2013-02-16T12:06:06Z 886.80 2013-02-16T12:06:08Z 886.80 2013-02-16T12:06:08Z 886.80 2013-02-16T12:06:10Z 886.80 2013-02-16T12:06:12Z 886.80 2013-02-16T12:06:15Z 886.80 2013-02-16T12:06:15Z 886.60 2013-02-16T12:06:17Z 886.60 2013-02-16T12:06:19Z 886.60 2013-02-16T12:06:20Z 886.50 2013-02-16T12:06:22Z 886.50 2013-02-16T12:06:24Z 886.50 2013-02-16T12:06:24Z 886.50 2013-02-16T12:06:26Z 886.40 2013-02-16T12:06:29Z 886.40 2013-02-16T12:06:31Z 886.30 2013-02-16T12:06:31Z 886.30 2013-02-16T12:06:34Z 880.90 2013-02-16T12:06:48Z 880.50 2013-02-16T12:06:50Z 880.50 2013-02-16T12:06:50Z 880.30 2013-02-16T12:06:52Z 875.20 2013-02-16T12:07:13Z 875.10 2013-02-16T12:07:13Z 874.60 2013-02-16T12:07:16Z 874.40 2013-02-16T12:07:16Z 873.80 2013-02-16T12:07:21Z 873.70 2013-02-16T12:07:23Z 873.50 2013-02-16T12:07:23Z 873.00 2013-02-16T12:07:28Z 872.80 2013-02-16T12:07:30Z 872.10 2013-02-16T12:07:37Z 871.90 2013-02-16T12:07:37Z 871.80 2013-02-16T12:07:39Z 871.70 2013-02-16T12:07:39Z 871.50 2013-02-16T12:07:48Z 871.70 2013-02-16T12:07:49Z 874.60 2013-02-16T12:08:00Z 874.70 2013-02-16T12:08:07Z 873.90 2013-02-16T12:08:10Z 871.80 2013-02-16T12:08:19Z 872.10 2013-02-16T12:08:19Z 879.10 2013-02-16T12:08:29Z 880.40 2013-02-16T12:08:31Z 881.00 2013-02-16T12:08:31Z 881.60 2013-02-16T12:08:33Z 882.20 2013-02-16T12:08:33Z 882.70 2013-02-16T12:08:35Z 883.20 2013-02-16T12:08:36Z 883.50 2013-02-16T12:08:36Z 883.60 2013-02-16T12:08:38Z 883.80 2013-02-16T12:08:40Z 883.80 2013-02-16T12:08:40Z 883.90 2013-02-16T12:08:42Z 883.90 2013-02-16T12:08:43Z 884.00 2013-02-16T12:08:45Z 884.00 2013-02-16T12:08:45Z 884.10 2013-02-16T12:08:47Z 884.10 2013-02-16T12:08:57Z 884.10 2013-02-16T12:08:57Z 884.10 2013-02-16T12:08:59Z 884.10 2013-02-16T12:09:01Z 884.00 2013-02-16T12:09:02Z 883.80 2013-02-16T12:09:04Z 882.40 2013-02-16T12:09:06Z 881.80 2013-02-16T12:09:08Z 881.10 2013-02-16T12:09:09Z 876.70 2013-02-16T12:09:15Z 867.20 2013-02-16T12:09:23Z 866.40 2013-02-16T12:09:23Z 860.50 2013-02-16T12:09:27Z 855.50 2013-02-16T12:09:32Z 854.70 2013-02-16T12:09:34Z 853.30 2013-02-16T12:09:35Z 852.70 2013-02-16T12:09:37Z 852.20 2013-02-16T12:09:37Z 851.30 2013-02-16T12:09:39Z 850.90 2013-02-16T12:09:41Z 850.70 2013-02-16T12:09:41Z 850.50 2013-02-16T12:09:42Z 850.30 2013-02-16T12:09:44Z 850.00 2013-02-16T12:09:44Z 849.40 2013-02-16T12:09:48Z 848.90 2013-02-16T12:09:49Z 848.50 2013-02-16T12:09:51Z 848.30 2013-02-16T12:09:53Z 848.00 2013-02-16T12:09:53Z 847.00 2013-02-16T12:09:56Z 846.10 2013-02-16T12:10:00Z 845.80 2013-02-16T12:10:00Z 845.10 2013-02-16T12:10:03Z 844.90 2013-02-16T12:10:05Z 844.80 2013-02-16T12:10:05Z 844.50 2013-02-16T12:10:10Z 844.40 2013-02-16T12:10:12Z 844.40 2013-02-16T12:10:12Z 844.30 2013-02-16T12:10:14Z 844.20 2013-02-16T12:10:14Z 843.40 2013-02-16T12:10:19Z 842.90 2013-02-16T12:10:21Z 842.80 2013-02-16T12:10:21Z 842.60 2013-02-16T12:10:24Z 842.60 2013-02-16T12:10:26Z 843.10 2013-02-16T12:10:36Z 843.20 2013-02-16T12:10:38Z 843.70 2013-02-16T12:10:40Z 844.40 2013-02-16T12:10:42Z 844.70 2013-02-16T12:10:43Z 844.90 2013-02-16T12:10:45Z 845.20 2013-02-16T12:10:47Z 845.70 2013-02-16T12:10:49Z 848.70 2013-02-16T12:10:56Z 849.30 2013-02-16T12:10:57Z 850.60 2013-02-16T12:10:59Z 851.30 2013-02-16T12:10:59Z 852.00 2013-02-16T12:11:01Z 853.90 2013-02-16T12:11:04Z 854.90 2013-02-16T12:11:06Z 855.30 2013-02-16T12:11:06Z 855.70 2013-02-16T12:11:08Z 855.70 2013-02-16T12:11:10Z 855.70 2013-02-16T12:11:11Z 855.60 2013-02-16T12:11:11Z 855.30 2013-02-16T12:11:20Z 854.60 2013-02-16T12:11:23Z 854.50 2013-02-16T12:11:25Z 853.40 2013-02-16T12:11:27Z 853.30 2013-02-16T12:11:29Z 852.50 2013-02-16T12:11:30Z 851.90 2013-02-16T12:11:32Z 851.90 2013-02-16T12:11:34Z 851.80 2013-02-16T12:11:34Z 851.70 2013-02-16T12:11:36Z 851.60 2013-02-16T12:11:36Z 851.60 2013-02-16T12:11:39Z 851.40 2013-02-16T12:11:41Z 851.40 2013-02-16T12:11:44Z 851.00 2013-02-16T12:11:46Z 850.80 2013-02-16T12:11:48Z 850.30 2013-02-16T12:11:50Z 850.00 2013-02-16T12:11:51Z 849.70 2013-02-16T12:11:53Z 849.20 2013-02-16T12:11:55Z 849.00 2013-02-16T12:11:55Z 848.90 2013-02-16T12:11:57Z 848.80 2013-02-16T12:11:58Z 848.80 2013-02-16T12:11:58Z 848.50 2013-02-16T12:12:00Z 848.30 2013-02-16T12:12:02Z 848.00 2013-02-16T12:12:02Z 847.60 2013-02-16T12:12:04Z 847.10 2013-02-16T12:12:05Z 846.60 2013-02-16T12:12:05Z 845.20 2013-02-16T12:12:09Z 843.60 2013-02-16T12:12:12Z 843.00 2013-02-16T12:12:12Z 842.30 2013-02-16T12:12:14Z 838.10 2013-02-16T12:12:19Z 836.00 2013-02-16T12:12:21Z 835.40 2013-02-16T12:12:23Z 834.70 2013-02-16T12:12:24Z 834.50 2013-02-16T12:12:26Z 834.20 2013-02-16T12:12:28Z 834.30 2013-02-16T12:12:30Z 834.40 2013-02-16T12:12:31Z 834.80 2013-02-16T12:12:33Z 835.20 2013-02-16T12:12:35Z 836.20 2013-02-16T12:12:37Z 836.40 2013-02-16T12:12:38Z 836.70 2013-02-16T12:12:42Z 837.00 2013-02-16T12:12:44Z 837.10 2013-02-16T12:12:45Z 836.50 2013-02-16T12:12:47Z 836.20 2013-02-16T12:12:49Z 836.00 2013-02-16T12:12:49Z 834.60 2013-02-16T12:12:52Z 826.70 2013-02-16T12:12:59Z 823.00 2013-02-16T12:13:03Z 819.40 2013-02-16T12:13:06Z 816.90 2013-02-16T12:13:10Z 816.20 2013-02-16T12:13:10Z 815.70 2013-02-16T12:13:12Z 815.30 2013-02-16T12:13:13Z 815.00 2013-02-16T12:13:15Z 815.00 2013-02-16T12:13:15Z 814.80 2013-02-16T12:13:17Z 814.80 2013-02-16T12:13:17Z 814.70 2013-02-16T12:13:18Z 814.70 2013-02-16T12:13:22Z 814.70 2013-02-16T12:13:24Z 814.60 2013-02-16T12:13:24Z 814.60 2013-02-16T12:13:29Z 814.60 2013-02-16T12:13:29Z 814.60 2013-02-16T12:13:32Z 814.60 2013-02-16T12:13:46Z 814.60 2013-02-16T12:13:48Z 814.60 2013-02-16T12:13:50Z 814.60 2013-02-16T12:13:53Z 814.70 2013-02-16T12:13:55Z 814.90 2013-02-16T12:13:57Z 815.00 2013-02-16T12:13:57Z 815.20 2013-02-16T12:13:59Z 815.20 2013-02-16T12:14:00Z 815.30 2013-02-16T12:14:00Z 815.40 2013-02-16T12:14:02Z 815.40 2013-02-16T12:14:04Z 815.50 2013-02-16T12:14:06Z 815.50 2013-02-16T12:14:09Z 815.60 2013-02-16T12:14:14Z 815.60 2013-02-16T12:14:18Z 815.70 2013-02-16T12:14:19Z 815.70 2013-02-16T12:14:21Z 815.80 2013-02-16T12:14:23Z 815.80 2013-02-16T12:14:25Z 815.90 2013-02-16T12:14:28Z 815.90 2013-02-16T12:14:30Z 816.00 2013-02-16T12:14:30Z 816.00 2013-02-16T12:14:32Z 816.00 2013-02-16T12:14:33Z 816.00 2013-02-16T12:14:35Z 816.00 2013-02-16T12:14:35Z 816.00 2013-02-16T12:14:39Z 816.00 2013-02-16T12:14:49Z 816.00 2013-02-16T12:14:53Z 816.00 2013-02-16T12:14:54Z 816.10 2013-02-16T12:14:56Z 816.20 2013-02-16T12:14:58Z 816.20 2013-02-16T12:15:00Z 816.30 2013-02-16T12:15:01Z 816.30 2013-02-16T12:15:03Z 816.40 2013-02-16T12:15:03Z 816.40 2013-02-16T12:15:05Z 816.50 2013-02-16T12:15:06Z 816.50 2013-02-16T12:15:08Z 816.50 2013-02-16T12:15:10Z 816.60 2013-02-16T12:15:10Z 816.60 2013-02-16T12:15:12Z 816.60 2013-02-16T12:15:12Z 816.70 2013-02-16T12:15:15Z 816.70 2013-02-16T12:15:15Z 816.80 2013-02-16T12:15:17Z 816.80 2013-02-16T12:15:19Z 816.80 2013-02-16T12:15:20Z 816.80 2013-02-16T12:15:22Z 816.90 2013-02-16T12:15:26Z 816.90 2013-02-16T12:15:27Z 817.00 2013-02-16T12:15:34Z 817.00 2013-02-16T12:15:48Z 817.00 2013-02-16T12:15:50Z 817.00 2013-02-16T12:15:52Z 817.10 2013-02-16T12:15:54Z 817.30 2013-02-16T12:15:55Z 817.40 2013-02-16T12:15:55Z 817.50 2013-02-16T12:15:57Z 817.60 2013-02-16T12:15:57Z 817.90 2013-02-16T12:15:59Z 818.10 2013-02-16T12:16:00Z 818.30 2013-02-16T12:16:02Z 818.40 2013-02-16T12:16:02Z 818.50 2013-02-16T12:16:04Z 818.50 2013-02-16T12:16:04Z 818.40 2013-02-16T12:16:06Z 818.20 2013-02-16T12:16:06Z 817.90 2013-02-16T12:16:07Z 817.60 2013-02-16T12:16:09Z 817.10 2013-02-16T12:16:11Z 816.80 2013-02-16T12:16:11Z 816.70 2013-02-16T12:16:13Z 816.70 2013-02-16T12:16:13Z 817.40 2013-02-16T12:16:18Z 818.10 2013-02-16T12:16:21Z 818.40 2013-02-16T12:16:21Z 818.90 2013-02-16T12:16:23Z 819.00 2013-02-16T12:16:27Z 819.10 2013-02-16T12:16:28Z 819.20 2013-02-16T12:16:28Z 819.40 2013-02-16T12:16:30Z 819.50 2013-02-16T12:16:30Z 819.60 2013-02-16T12:16:32Z 819.70 2013-02-16T12:16:32Z 819.70 2013-02-16T12:16:34Z 819.70 2013-02-16T12:16:35Z 819.80 2013-02-16T12:16:35Z 820.10 2013-02-16T12:16:39Z 820.20 2013-02-16T12:16:39Z 820.40 2013-02-16T12:16:41Z 820.50 2013-02-16T12:16:42Z 820.50 2013-02-16T12:16:42Z 820.60 2013-02-16T12:16:44Z 820.60 2013-02-16T12:16:46Z 820.70 2013-02-16T12:16:46Z 820.60 2013-02-16T12:16:48Z 820.60 2013-02-16T12:16:49Z 820.60 2013-02-16T12:16:53Z 820.70 2013-02-16T12:16:53Z 820.70 2013-02-16T12:16:54Z 820.90 2013-02-16T12:16:56Z 821.00 2013-02-16T12:16:56Z 821.40 2013-02-16T12:17:00Z 821.50 2013-02-16T12:17:01Z 821.60 2013-02-16T12:17:03Z 821.60 2013-02-16T12:17:05Z 821.60 2013-02-16T12:17:05Z 821.80 2013-02-16T12:17:08Z 821.80 2013-02-16T12:17:10Z 821.90 2013-02-16T12:17:12Z 822.00 2013-02-16T12:17:12Z 822.20 2013-02-16T12:17:14Z 822.30 2013-02-16T12:17:14Z 822.30 2013-02-16T12:17:15Z 822.30 2013-02-16T12:17:17Z 822.20 2013-02-16T12:17:19Z 822.10 2013-02-16T12:17:19Z 821.90 2013-02-16T12:17:22Z 821.50 2013-02-16T12:17:26Z 821.30 2013-02-16T12:17:26Z 821.10 2013-02-16T12:17:29Z 820.90 2013-02-16T12:17:31Z 820.80 2013-02-16T12:17:33Z 820.30 2013-02-16T12:17:38Z 820.20 2013-02-16T12:17:38Z 818.60 2013-02-16T12:17:43Z 818.40 2013-02-16T12:17:45Z 818.10 2013-02-16T12:17:47Z 817.90 2013-02-16T12:17:50Z 817.90 2013-02-16T12:17:50Z 818.00 2013-02-16T12:17:52Z 818.20 2013-02-16T12:17:54Z 818.20 2013-02-16T12:17:55Z 818.30 2013-02-16T12:17:57Z 818.30 2013-02-16T12:17:59Z 818.30 2013-02-16T12:18:01Z 818.40 2013-02-16T12:18:02Z 818.60 2013-02-16T12:18:09Z 818.60 2013-02-16T12:18:13Z 818.70 2013-02-16T12:18:13Z 818.70 2013-02-16T12:18:16Z 818.70 2013-02-16T12:18:16Z 818.70 2013-02-16T12:18:18Z 818.70 2013-02-16T12:18:18Z 818.70 2013-02-16T12:18:23Z 818.70 2013-02-16T12:18:23Z 818.70 2013-02-16T12:18:34Z 818.70 2013-02-16T12:18:34Z 818.70 2013-02-16T12:18:36Z 818.80 2013-02-16T12:18:37Z 818.70 2013-02-16T12:18:39Z 818.70 2013-02-16T12:18:41Z 818.70 2013-02-16T12:18:42Z 818.70 2013-02-16T12:18:44Z 818.80 2013-02-16T12:18:46Z 818.70 2013-02-16T12:18:48Z 818.70 2013-02-16T12:18:49Z 818.70 2013-02-16T12:18:51Z 818.50 2013-02-16T12:18:51Z 818.40 2013-02-16T12:18:53Z 818.20 2013-02-16T12:18:53Z 817.80 2013-02-16T12:18:56Z 817.30 2013-02-16T12:19:00Z 816.90 2013-02-16T12:19:02Z 816.50 2013-02-16T12:19:03Z 816.40 2013-02-16T12:19:05Z 816.30 2013-02-16T12:19:05Z 815.70 2013-02-16T12:19:09Z 815.60 2013-02-16T12:19:10Z 815.50 2013-02-16T12:19:10Z 815.30 2013-02-16T12:19:12Z 814.90 2013-02-16T12:19:16Z 814.80 2013-02-16T12:19:17Z 814.60 2013-02-16T12:19:17Z 814.50 2013-02-16T12:19:19Z 814.30 2013-02-16T12:19:19Z 814.20 2013-02-16T12:19:21Z 814.00 2013-02-16T12:19:21Z 813.90 2013-02-16T12:19:23Z 813.70 2013-02-16T12:19:24Z 813.10 2013-02-16T12:19:26Z 812.90 2013-02-16T12:19:28Z 812.40 2013-02-16T12:19:30Z 812.20 2013-02-16T12:19:31Z 811.90 2013-02-16T12:19:31Z 811.50 2013-02-16T12:19:33Z 810.70 2013-02-16T12:19:43Z 810.70 2013-02-16T12:19:45Z 810.30 2013-02-16T12:19:47Z 810.10 2013-02-16T12:19:47Z 809.80 2013-02-16T12:19:49Z 809.70 2013-02-16T12:19:50Z 809.50 2013-02-16T12:19:52Z 809.30 2013-02-16T12:19:52Z 808.80 2013-02-16T12:19:54Z 808.60 2013-02-16T12:19:56Z 808.30 2013-02-16T12:19:57Z 807.30 2013-02-16T12:19:59Z 806.80 2013-02-16T12:20:01Z 806.20 2013-02-16T12:20:01Z 805.60 2013-02-16T12:20:03Z 804.70 2013-02-16T12:20:04Z 803.90 2013-02-16T12:20:08Z 803.80 2013-02-16T12:20:10Z 803.50 2013-02-16T12:20:13Z 803.40 2013-02-16T12:20:13Z 803.40 2013-02-16T12:20:17Z 803.30 2013-02-16T12:20:18Z 803.30 2013-02-16T12:20:20Z 803.30 2013-02-16T12:20:25Z 803.40 2013-02-16T12:20:27Z 803.40 2013-02-16T12:20:27Z 803.30 2013-02-16T12:20:29Z 803.30 2013-02-16T12:20:32Z 803.30 2013-02-16T12:20:39Z 803.30 2013-02-16T12:20:41Z 803.30 2013-02-16T12:20:44Z 803.30 2013-02-16T12:20:50Z 803.30 2013-02-16T12:20:53Z 803.30 2013-02-16T12:21:12Z 803.40 2013-02-16T12:21:12Z 803.40 2013-02-16T12:21:17Z 803.50 2013-02-16T12:21:19Z 803.50 2013-02-16T12:21:23Z 803.50 2013-02-16T12:21:24Z 803.50 2013-02-16T12:21:26Z 803.50 2013-02-16T12:21:26Z 803.60 2013-02-16T12:21:33Z 803.70 2013-02-16T12:21:35Z 803.70 2013-02-16T12:21:40Z 803.70 2013-02-16T12:21:45Z 803.80 2013-02-16T12:21:47Z 803.80 2013-02-16T12:21:52Z 803.80 2013-02-16T12:21:54Z 803.80 2013-02-16T12:21:56Z 803.80 2013-02-16T12:21:58Z 803.80 2013-02-16T12:21:59Z 803.70 2013-02-16T12:22:01Z 803.70 2013-02-16T12:22:03Z 803.70 2013-02-16T12:22:05Z 803.70 2013-02-16T12:22:06Z 803.60 2013-02-16T12:22:10Z 803.60 2013-02-16T12:22:10Z 803.50 2013-02-16T12:22:13Z 803.40 2013-02-16T12:22:17Z 803.40 2013-02-16T12:22:20Z 803.40 2013-02-16T12:22:22Z 803.30 2013-02-16T12:22:25Z 803.30 2013-02-16T12:22:29Z 803.30 2013-02-16T12:22:34Z 803.30 2013-02-16T12:22:34Z 803.30 2013-02-16T12:22:36Z 803.30 2013-02-16T12:22:38Z 803.30 2013-02-16T12:22:41Z 803.30 2013-02-16T12:22:50Z 803.30 2013-02-16T12:22:59Z 803.20 2013-02-16T12:23:00Z 803.20 2013-02-16T12:23:04Z 803.10 2013-02-16T12:23:05Z 803.10 2013-02-16T12:23:11Z 803.10 2013-02-16T12:23:11Z 803.00 2013-02-16T12:23:16Z 803.00 2013-02-16T12:23:21Z 803.10 2013-02-16T12:23:23Z 803.10 2013-02-16T12:23:25Z 803.10 2013-02-16T12:23:32Z 803.00 2013-02-16T12:23:40Z 803.00 2013-02-16T12:23:47Z 803.10 2013-02-16T12:23:51Z 803.10 2013-02-16T12:23:53Z 803.10 2013-02-16T12:23:54Z 803.20 2013-02-16T12:23:56Z 803.20 2013-02-16T12:23:58Z 803.20 2013-02-16T12:24:01Z 803.30 2013-02-16T12:24:01Z 803.30 2013-02-16T12:24:05Z 803.40 2013-02-16T12:24:06Z 803.40 2013-02-16T12:24:08Z 803.50 2013-02-16T12:24:10Z 803.50 2013-02-16T12:24:12Z 803.60 2013-02-16T12:24:12Z 803.60 2013-02-16T12:24:17Z 803.70 2013-02-16T12:24:17Z 803.70 2013-02-16T12:24:20Z 803.80 2013-02-16T12:24:22Z 803.80 2013-02-16T12:24:24Z 803.90 2013-02-16T12:24:26Z 803.90 2013-02-16T12:24:27Z 803.90 2013-02-16T12:24:29Z 804.00 2013-02-16T12:24:31Z 804.00 2013-02-16T12:24:34Z 804.00 2013-02-16T12:24:36Z 804.00 2013-02-16T12:24:38Z 804.00 2013-02-16T12:24:50Z 803.90 2013-02-16T12:24:50Z 803.90 2013-02-16T12:24:55Z 803.80 2013-02-16T12:24:57Z 803.80 2013-02-16T12:25:06Z 803.80 2013-02-16T12:25:16Z 803.80 2013-02-16T12:25:16Z 803.70 2013-02-16T12:25:32Z 803.60 2013-02-16T12:25:32Z 803.60 2013-02-16T12:25:35Z 803.60 2013-02-16T12:25:37Z 803.50 2013-02-16T12:25:39Z 803.50 2013-02-16T12:25:41Z 803.40 2013-02-16T12:25:42Z 803.40 2013-02-16T12:25:42Z 803.30 2013-02-16T12:25:44Z 803.30 2013-02-16T12:25:44Z 803.10 2013-02-16T12:25:46Z 803.00 2013-02-16T12:25:48Z 803.00 2013-02-16T12:25:49Z 802.90 2013-02-16T12:25:49Z 802.90 2013-02-16T12:25:51Z 802.80 2013-02-16T12:25:51Z 802.70 2013-02-16T12:25:53Z 802.70 2013-02-16T12:25:53Z 802.60 2013-02-16T12:25:54Z 802.50 2013-02-16T12:25:56Z 802.50 2013-02-16T12:25:56Z 802.40 2013-02-16T12:25:58Z 802.40 2013-02-16T12:25:58Z 802.30 2013-02-16T12:26:00Z 802.30 2013-02-16T12:26:05Z 802.30 2013-02-16T12:26:07Z 802.30 2013-02-16T12:26:10Z 802.30 2013-02-16T12:26:14Z 802.30 2013-02-16T12:26:15Z 802.40 2013-02-16T12:26:17Z 802.40 2013-02-16T12:26:17Z 802.50 2013-02-16T12:26:19Z 802.50 2013-02-16T12:26:22Z 802.60 2013-02-16T12:26:22Z 802.60 2013-02-16T12:26:24Z 802.70 2013-02-16T12:26:26Z 802.70 2013-02-16T12:26:26Z 802.80 2013-02-16T12:26:28Z 802.80 2013-02-16T12:26:29Z 802.90 2013-02-16T12:26:29Z 802.90 2013-02-16T12:26:31Z 803.00 2013-02-16T12:26:31Z 803.00 2013-02-16T12:26:33Z 803.10 2013-02-16T12:26:33Z 803.10 2013-02-16T12:26:35Z 803.20 2013-02-16T12:26:36Z 803.20 2013-02-16T12:26:36Z 803.20 2013-02-16T12:26:38Z 803.30 2013-02-16T12:26:38Z 803.30 2013-02-16T12:26:40Z 803.40 2013-02-16T12:26:42Z 803.40 2013-02-16T12:26:43Z 803.50 2013-02-16T12:26:43Z 803.50 2013-02-16T12:26:45Z 803.60 2013-02-16T12:26:47Z 803.60 2013-02-16T12:26:52Z 803.70 2013-02-16T12:26:55Z 803.70 2013-02-16T12:27:02Z 803.60 2013-02-16T12:27:06Z 803.60 2013-02-16T12:27:08Z 803.50 2013-02-16T12:27:09Z 803.50 2013-02-16T12:27:11Z 803.50 2013-02-16T12:27:13Z 803.40 2013-02-16T12:27:15Z 803.40 2013-02-16T12:27:16Z 803.40 2013-02-16T12:27:16Z 803.30 2013-02-16T12:27:18Z 803.30 2013-02-16T12:27:20Z 803.30 2013-02-16T12:27:25Z 803.30 2013-02-16T12:27:32Z 803.30 2013-02-16T12:27:34Z 803.30 2013-02-16T12:27:44Z 803.20 2013-02-16T12:27:48Z 803.20 2013-02-16T12:27:51Z 803.10 2013-02-16T12:27:51Z 803.10 2013-02-16T12:27:53Z 803.00 2013-02-16T12:27:53Z 803.00 2013-02-16T12:27:55Z 802.90 2013-02-16T12:27:56Z 802.90 2013-02-16T12:27:58Z 802.80 2013-02-16T12:28:00Z 802.80 2013-02-16T12:28:02Z 802.70 2013-02-16T12:28:02Z 802.70 2013-02-16T12:28:07Z 802.60 2013-02-16T12:28:07Z 802.60 2013-02-16T12:28:10Z 802.50 2013-02-16T12:28:12Z 802.50 2013-02-16T12:28:14Z 802.50 2013-02-16T12:28:16Z 802.50 2013-02-16T12:28:17Z 802.40 2013-02-16T12:28:19Z 802.40 2013-02-16T12:28:23Z 802.40 2013-02-16T12:28:24Z 802.30 2013-02-16T12:28:33Z 802.20 2013-02-16T12:28:35Z 802.20 2013-02-16T12:28:47Z 802.20 2013-02-16T12:28:47Z 802.10 2013-02-16T12:28:49Z 802.10 2013-02-16T12:28:52Z 802.20 2013-02-16T12:28:54Z 802.20 2013-02-16T12:29:01Z 802.20 2013-02-16T12:29:01Z 802.30 2013-02-16T12:29:03Z 802.30 2013-02-16T12:29:06Z 802.30 2013-02-16T12:29:08Z 802.20 2013-02-16T12:29:10Z 802.20 2013-02-16T12:29:11Z 802.10 2013-02-16T12:29:13Z 802.10 2013-02-16T12:29:13Z 802.00 2013-02-16T12:29:15Z 802.00 2013-02-16T12:29:15Z 801.90 2013-02-16T12:29:17Z 801.90 2013-02-16T12:29:18Z 801.90 2013-02-16T12:29:20Z 801.80 2013-02-16T12:29:24Z 801.90 2013-02-16T12:29:25Z 801.90 2013-02-16T12:29:27Z 802.00 2013-02-16T12:29:27Z 802.00 2013-02-16T12:29:29Z 802.10 2013-02-16T12:29:30Z 802.10 2013-02-16T12:29:32Z 802.10 2013-02-16T12:29:32Z 802.20 2013-02-16T12:29:36Z 802.20 2013-02-16T12:29:37Z 802.30 2013-02-16T12:29:43Z 802.40 2013-02-16T12:29:43Z 802.40 2013-02-16T12:29:46Z 802.40 2013-02-16T12:29:46Z 802.40 2013-02-16T12:29:48Z 802.40 2013-02-16T12:29:48Z 802.50 2013-02-16T12:29:50Z 802.60 2013-02-16T12:29:51Z 802.60 2013-02-16T12:29:53Z 802.70 2013-02-16T12:29:55Z 802.70 2013-02-16T12:29:55Z 802.50 2013-02-16T12:29:58Z 802.50 2013-02-16T12:30:00Z 802.50 2013-02-16T12:30:04Z 802.60 2013-02-16T12:30:05Z 802.60 2013-02-16T12:30:07Z 802.60 2013-02-16T12:30:09Z 802.60 2013-02-16T12:30:14Z 802.60 2013-02-16T12:30:14Z 802.70 2013-02-16T12:30:18Z 802.60 2013-02-16T12:30:19Z 802.60 2013-02-16T12:30:19Z 802.70 2013-02-16T12:30:21Z 802.70 2013-02-16T12:30:26Z 802.80 2013-02-16T12:30:26Z 802.80 2013-02-16T12:30:28Z 802.90 2013-02-16T12:30:28Z 803.00 2013-02-16T12:30:35Z 803.00 2013-02-16T12:30:45Z 803.10 2013-02-16T12:30:45Z 803.20 2013-02-16T12:30:47Z 803.40 2013-02-16T12:30:47Z 803.60 2013-02-16T12:30:49Z 803.80 2013-02-16T12:30:49Z 804.70 2013-02-16T12:30:52Z 806.20 2013-02-16T12:30:56Z 806.50 2013-02-16T12:30:56Z 808.20 2013-02-16T12:30:59Z 808.40 2013-02-16T12:31:01Z 808.60 2013-02-16T12:31:01Z 809.10 2013-02-16T12:31:06Z 809.20 2013-02-16T12:31:08Z 809.40 2013-02-16T12:31:10Z 809.50 2013-02-16T12:31:12Z 809.60 2013-02-16T12:31:13Z 809.70 2013-02-16T12:31:13Z 809.70 2013-02-16T12:31:15Z 809.80 2013-02-16T12:31:15Z 809.80 2013-02-16T12:31:17Z 810.00 2013-02-16T12:31:20Z 810.90 2013-02-16T12:31:27Z 811.20 2013-02-16T12:31:29Z 811.30 2013-02-16T12:31:29Z 811.30 2013-02-16T12:31:31Z 811.30 2013-02-16T12:31:34Z 811.20 2013-02-16T12:31:34Z 811.10 2013-02-16T12:31:36Z 811.00 2013-02-16T12:31:38Z 810.80 2013-02-16T12:31:38Z 810.40 2013-02-16T12:31:41Z 810.20 2013-02-16T12:31:41Z 810.10 2013-02-16T12:31:43Z 810.10 2013-02-16T12:31:43Z 809.90 2013-02-16T12:31:46Z 809.90 2013-02-16T12:31:46Z 809.40 2013-02-16T12:31:50Z 809.30 2013-02-16T12:31:52Z 809.20 2013-02-16T12:31:53Z 809.00 2013-02-16T12:31:53Z 808.80 2013-02-16T12:31:55Z 808.70 2013-02-16T12:31:55Z 808.50 2013-02-16T12:31:57Z 808.40 2013-02-16T12:31:57Z 808.00 2013-02-16T12:32:00Z 807.70 2013-02-16T12:32:02Z 807.60 2013-02-16T12:32:02Z 807.50 2013-02-16T12:32:04Z 807.20 2013-02-16T12:32:07Z 807.30 2013-02-16T12:32:07Z 807.30 2013-02-16T12:32:09Z 807.20 2013-02-16T12:32:11Z 807.10 2013-02-16T12:32:14Z 807.20 2013-02-16T12:32:16Z 807.40 2013-02-16T12:32:16Z 807.60 2013-02-16T12:32:21Z 807.60 2013-02-16T12:32:23Z 807.60 2013-02-16T12:32:25Z 807.70 2013-02-16T12:32:25Z 807.70 2013-02-16T12:32:26Z 807.80 2013-02-16T12:32:28Z 807.90 2013-02-16T12:32:28Z 808.00 2013-02-16T12:32:30Z 808.00 2013-02-16T12:32:37Z 807.90 2013-02-16T12:32:39Z 807.60 2013-02-16T12:32:42Z 807.30 2013-02-16T12:32:46Z 807.30 2013-02-16T12:32:47Z 807.20 2013-02-16T12:32:51Z 806.90 2013-02-16T12:32:54Z 806.90 2013-02-16T12:32:56Z 806.80 2013-02-16T12:32:56Z 806.60 2013-02-16T12:32:59Z 806.50 2013-02-16T12:33:01Z 806.00 2013-02-16T12:33:05Z 805.80 2013-02-16T12:33:08Z 805.80 2013-02-16T12:33:10Z 805.70 2013-02-16T12:33:10Z 805.50 2013-02-16T12:33:13Z 805.50 2013-02-16T12:33:17Z 805.40 2013-02-16T12:33:22Z 805.50 2013-02-16T12:33:24Z 805.50 2013-02-16T12:33:24Z 805.50 2013-02-16T12:33:27Z 805.40 2013-02-16T12:33:29Z 805.40 2013-02-16T12:33:31Z 805.30 2013-02-16T12:33:31Z 805.30 2013-02-16T12:33:34Z 805.20 2013-02-16T12:33:38Z 805.20 2013-02-16T12:33:40Z 805.20 2013-02-16T12:33:41Z 805.30 2013-02-16T12:33:45Z 805.40 2013-02-16T12:33:45Z 805.40 2013-02-16T12:33:47Z 805.30 2013-02-16T12:33:48Z 805.30 2013-02-16T12:33:50Z 805.50 2013-02-16T12:33:55Z 805.50 2013-02-16T12:33:55Z 805.50 2013-02-16T12:34:00Z 805.50 2013-02-16T12:34:02Z 805.60 2013-02-16T12:34:04Z 805.70 2013-02-16T12:34:07Z 805.80 2013-02-16T12:34:11Z 805.80 2013-02-16T12:34:11Z 805.90 2013-02-16T12:34:13Z 805.10 2013-02-16T12:34:23Z 804.70 2013-02-16T12:34:25Z 804.70 2013-02-16T12:34:27Z 804.60 2013-02-16T12:34:30Z 804.60 2013-02-16T12:34:51Z 804.60 2013-02-16T12:34:56Z 804.60 2013-02-16T12:34:58Z 804.70 2013-02-16T12:35:22Z 804.70 2013-02-16T12:35:43Z 804.60 2013-02-16T12:35:47Z 804.60 2013-02-16T12:35:48Z 804.30 2013-02-16T12:35:50Z 804.20 2013-02-16T12:35:52Z 803.90 2013-02-16T12:35:52Z 803.50 2013-02-16T12:35:54Z 803.10 2013-02-16T12:35:54Z 802.30 2013-02-16T12:35:57Z 802.10 2013-02-16T12:35:59Z 802.00 2013-02-16T12:35:59Z 802.00 2013-02-16T12:36:01Z 802.00 2013-02-16T12:36:02Z 801.90 2013-02-16T12:36:09Z 801.80 2013-02-16T12:36:13Z 801.80 2013-02-16T12:36:18Z 801.80 2013-02-16T12:36:20Z 801.80 2013-02-16T12:36:22Z 801.70 2013-02-16T12:36:27Z 801.60 2013-02-16T12:36:34Z 801.60 2013-02-16T12:36:37Z 801.70 2013-02-16T12:36:39Z 801.70 2013-02-16T12:36:51Z 801.80 2013-02-16T12:36:53Z 801.70 2013-02-16T12:36:55Z 801.70 2013-02-16T12:36:55Z 801.60 2013-02-16T12:36:56Z 801.40 2013-02-16T12:36:58Z 800.90 2013-02-16T12:37:00Z 800.10 2013-02-16T12:37:02Z 799.40 2013-02-16T12:37:03Z 799.20 2013-02-16T12:37:05Z 798.70 2013-02-16T12:37:05Z 798.40 2013-02-16T12:37:07Z 798.20 2013-02-16T12:37:07Z 798.10 2013-02-16T12:37:09Z 798.10 2013-02-16T12:37:10Z 798.30 2013-02-16T12:37:10Z 798.60 2013-02-16T12:37:12Z 799.00 2013-02-16T12:37:12Z 799.80 2013-02-16T12:37:14Z 800.30 2013-02-16T12:37:17Z 800.40 2013-02-16T12:37:17Z 800.40 2013-02-16T12:37:21Z 800.60 2013-02-16T12:37:24Z 800.70 2013-02-16T12:37:26Z 800.70 2013-02-16T12:37:28Z 800.80 2013-02-16T12:37:31Z 801.20 2013-02-16T12:37:33Z 802.30 2013-02-16T12:37:38Z 802.50 2013-02-16T12:37:42Z 802.70 2013-02-16T12:37:45Z 802.70 2013-02-16T12:37:45Z 802.70 2013-02-16T12:37:47Z 802.70 2013-02-16T12:37:49Z 803.00 2013-02-16T12:37:54Z 803.10 2013-02-16T12:37:56Z 803.20 2013-02-16T12:37:57Z 803.20 2013-02-16T12:37:59Z 803.20 2013-02-16T12:38:01Z 803.40 2013-02-16T12:38:04Z 803.60 2013-02-16T12:38:11Z 803.70 2013-02-16T12:38:13Z 804.00 2013-02-16T12:38:15Z 804.10 2013-02-16T12:38:17Z 804.00 2013-02-16T12:38:18Z 803.80 2013-02-16T12:38:22Z 803.30 2013-02-16T12:38:25Z 803.10 2013-02-16T12:38:27Z 803.20 2013-02-16T12:38:29Z 803.40 2013-02-16T12:38:32Z 803.60 2013-02-16T12:38:32Z 803.70 2013-02-16T12:38:34Z 803.70 2013-02-16T12:38:36Z 803.60 2013-02-16T12:38:36Z 803.60 2013-02-16T12:38:37Z 803.60 2013-02-16T12:38:39Z 803.60 2013-02-16T12:38:39Z 803.60 2013-02-16T12:38:41Z 803.10 2013-02-16T12:38:46Z 803.00 2013-02-16T12:38:46Z 802.90 2013-02-16T12:38:48Z 802.90 2013-02-16T12:38:48Z 802.80 2013-02-16T12:38:51Z 800.80 2013-02-16T12:38:58Z 800.60 2013-02-16T12:39:00Z 800.30 2013-02-16T12:39:00Z 800.10 2013-02-16T12:39:02Z 799.30 2013-02-16T12:39:05Z 799.10 2013-02-16T12:39:05Z 799.00 2013-02-16T12:39:07Z 799.00 2013-02-16T12:39:07Z 798.90 2013-02-16T12:39:09Z 798.80 2013-02-16T12:39:09Z 798.60 2013-02-16T12:39:12Z 798.00 2013-02-16T12:39:14Z 797.80 2013-02-16T12:39:16Z 797.10 2013-02-16T12:39:19Z 795.70 2013-02-16T12:39:24Z 795.40 2013-02-16T12:39:26Z 794.90 2013-02-16T12:39:28Z 794.60 2013-02-16T12:39:28Z 794.40 2013-02-16T12:39:30Z 794.20 2013-02-16T12:39:30Z 794.10 2013-02-16T12:39:31Z 793.90 2013-02-16T12:39:33Z 793.50 2013-02-16T12:39:35Z 792.60 2013-02-16T12:39:37Z 792.30 2013-02-16T12:39:38Z 791.60 2013-02-16T12:39:40Z 791.30 2013-02-16T12:39:42Z 791.00 2013-02-16T12:39:42Z 790.70 2013-02-16T12:39:44Z 788.70 2013-02-16T12:39:49Z 787.10 2013-02-16T12:39:52Z 783.10 2013-02-16T12:39:58Z 782.50 2013-02-16T12:39:59Z 781.50 2013-02-16T12:40:01Z 778.00 2013-02-16T12:40:08Z 777.10 2013-02-16T12:40:10Z 776.70 2013-02-16T12:40:10Z 776.40 2013-02-16T12:40:12Z 776.00 2013-02-16T12:40:13Z 775.50 2013-02-16T12:40:17Z 775.40 2013-02-16T12:40:18Z 775.30 2013-02-16T12:40:20Z 775.10 2013-02-16T12:40:20Z 774.90 2013-02-16T12:40:22Z 774.00 2013-02-16T12:40:24Z 772.90 2013-02-16T12:40:27Z 770.20 2013-02-16T12:40:31Z 769.60 2013-02-16T12:40:31Z 765.90 2013-02-16T12:40:38Z 765.40 2013-02-16T12:40:39Z 764.80 2013-02-16T12:40:41Z 764.30 2013-02-16T12:40:41Z 763.90 2013-02-16T12:40:43Z 763.50 2013-02-16T12:40:43Z 763.20 2013-02-16T12:40:45Z 762.80 2013-02-16T12:40:46Z 762.20 2013-02-16T12:40:48Z 762.10 2013-02-16T12:40:50Z 763.10 2013-02-16T12:40:55Z 765.80 2013-02-16T12:41:00Z 769.00 2013-02-16T12:41:09Z 773.40 2013-02-16T12:41:18Z 773.60 2013-02-16T12:41:19Z 777.60 2013-02-16T12:41:28Z 779.00 2013-02-16T12:41:30Z 779.50 2013-02-16T12:41:32Z 779.90 2013-02-16T12:41:33Z 780.20 2013-02-16T12:41:33Z 780.50 2013-02-16T12:41:35Z 780.60 2013-02-16T12:41:35Z 780.70 2013-02-16T12:41:37Z 780.80 2013-02-16T12:41:37Z 780.80 2013-02-16T12:41:39Z 780.90 2013-02-16T12:41:40Z 780.90 2013-02-16T12:41:44Z 780.80 2013-02-16T12:41:44Z 780.20 2013-02-16T12:41:49Z 779.90 2013-02-16T12:41:49Z 779.30 2013-02-16T12:41:51Z 778.90 2013-02-16T12:41:53Z 778.50 2013-02-16T12:41:54Z 778.10 2013-02-16T12:41:54Z 776.90 2013-02-16T12:41:58Z 776.00 2013-02-16T12:42:00Z 775.10 2013-02-16T12:42:01Z 774.40 2013-02-16T12:42:03Z 774.00 2013-02-16T12:42:05Z 773.70 2013-02-16T12:42:05Z 773.40 2013-02-16T12:42:06Z 773.20 2013-02-16T12:42:08Z 772.30 2013-02-16T12:42:10Z 771.70 2013-02-16T12:42:12Z 768.90 2013-02-16T12:42:20Z 768.60 2013-02-16T12:42:22Z 754.80 2013-02-16T12:42:40Z 754.40 2013-02-16T12:42:41Z 753.70 2013-02-16T12:42:43Z 747.50 2013-02-16T12:43:00Z 746.70 2013-02-16T12:43:04Z 745.50 2013-02-16T12:43:07Z 744.90 2013-02-16T12:43:09Z 744.20 2013-02-16T12:43:09Z 743.50 2013-02-16T12:43:11Z 742.10 2013-02-16T12:43:13Z 741.60 2013-02-16T12:43:13Z 740.10 2013-02-16T12:43:18Z 739.90 2013-02-16T12:43:20Z 739.80 2013-02-16T12:43:21Z 739.80 2013-02-16T12:43:23Z 739.90 2013-02-16T12:43:25Z 740.20 2013-02-16T12:43:25Z 740.50 2013-02-16T12:43:27Z 745.30 2013-02-16T12:43:42Z 745.30 2013-02-16T12:43:42Z 740.60 2013-02-16T12:43:51Z 740.10 2013-02-16T12:43:51Z 739.90 2013-02-16T12:43:53Z 740.00 2013-02-16T12:43:53Z 742.00 2013-02-16T12:43:58Z 745.50 2013-02-16T12:44:03Z 745.90 2013-02-16T12:44:03Z 746.40 2013-02-16T12:44:05Z 746.40 2013-02-16T12:44:07Z 746.70 2013-02-16T12:44:08Z 746.80 2013-02-16T12:44:12Z 746.90 2013-02-16T12:44:12Z 748.20 2013-02-16T12:44:17Z 748.60 2013-02-16T12:44:19Z 749.30 2013-02-16T12:44:21Z 749.80 2013-02-16T12:44:22Z 750.00 2013-02-16T12:44:24Z 750.40 2013-02-16T12:44:24Z 751.20 2013-02-16T12:44:26Z 751.50 2013-02-16T12:44:28Z 751.80 2013-02-16T12:44:29Z 752.00 2013-02-16T12:44:29Z 752.20 2013-02-16T12:44:31Z 752.20 2013-02-16T12:44:33Z 752.20 2013-02-16T12:44:33Z 752.00 2013-02-16T12:44:35Z 751.80 2013-02-16T12:44:36Z 751.60 2013-02-16T12:44:36Z 751.30 2013-02-16T12:44:38Z 751.10 2013-02-16T12:44:38Z 750.80 2013-02-16T12:44:40Z 750.40 2013-02-16T12:44:41Z 750.20 2013-02-16T12:44:43Z 747.60 2013-02-16T12:44:47Z 746.10 2013-02-16T12:44:48Z 745.60 2013-02-16T12:44:50Z 745.30 2013-02-16T12:44:50Z 745.10 2013-02-16T12:44:52Z 745.10 2013-02-16T12:44:52Z 745.00 2013-02-16T12:44:54Z 744.90 2013-02-16T12:44:54Z 744.30 2013-02-16T12:44:57Z 744.00 2013-02-16T12:44:57Z 743.80 2013-02-16T12:44:59Z 743.50 2013-02-16T12:44:59Z 743.30 2013-02-16T12:45:01Z 742.80 2013-02-16T12:45:02Z 742.50 2013-02-16T12:45:04Z 742.30 2013-02-16T12:45:04Z 741.30 2013-02-16T12:45:09Z 741.00 2013-02-16T12:45:09Z 740.80 2013-02-16T12:45:11Z 740.70 2013-02-16T12:45:11Z 740.60 2013-02-16T12:45:13Z 740.50 2013-02-16T12:45:13Z 740.20 2013-02-16T12:45:15Z 739.70 2013-02-16T12:45:16Z 738.90 2013-02-16T12:45:16Z 738.00 2013-02-16T12:45:18Z 737.00 2013-02-16T12:45:18Z 734.80 2013-02-16T12:45:20Z 732.20 2013-02-16T12:45:23Z 730.80 2013-02-16T12:45:23Z 730.00 2013-02-16T12:45:25Z 723.60 2013-02-16T12:45:30Z 722.20 2013-02-16T12:45:32Z 721.40 2013-02-16T12:45:34Z 721.10 2013-02-16T12:45:35Z 721.00 2013-02-16T12:45:37Z 720.80 2013-02-16T12:45:39Z 720.80 2013-02-16T12:45:39Z 720.80 2013-02-16T12:45:41Z 720.70 2013-02-16T12:45:41Z 720.60 2013-02-16T12:45:42Z 720.60 2013-02-16T12:45:44Z 720.50 2013-02-16T12:45:44Z 720.50 2013-02-16T12:45:48Z 720.30 2013-02-16T12:45:49Z 720.30 2013-02-16T12:45:51Z 720.20 2013-02-16T12:45:51Z 720.20 2013-02-16T12:45:53Z 720.10 2013-02-16T12:45:53Z 720.10 2013-02-16T12:45:56Z 720.00 2013-02-16T12:45:58Z 720.00 2013-02-16T12:46:00Z 720.00 2013-02-16T12:46:02Z 719.90 2013-02-16T12:46:05Z 719.90 2013-02-16T12:46:07Z 719.90 2013-02-16T12:46:10Z 719.80 2013-02-16T12:46:10Z 719.70 2013-02-16T12:46:12Z 719.70 2013-02-16T12:46:12Z 720.50 2013-02-16T12:46:17Z 721.80 2013-02-16T12:46:19Z 723.80 2013-02-16T12:46:21Z 724.70 2013-02-16T12:46:23Z 725.60 2013-02-16T12:46:24Z 727.40 2013-02-16T12:46:26Z 728.00 2013-02-16T12:46:26Z 729.10 2013-02-16T12:46:28Z 730.70 2013-02-16T12:46:31Z 731.80 2013-02-16T12:46:33Z 733.40 2013-02-16T12:46:35Z 734.80 2013-02-16T12:46:38Z 735.40 2013-02-16T12:46:38Z 735.80 2013-02-16T12:46:40Z 735.90 2013-02-16T12:46:40Z 735.70 2013-02-16T12:46:42Z 735.40 2013-02-16T12:46:42Z 734.90 2013-02-16T12:46:43Z 734.40 2013-02-16T12:46:45Z 731.50 2013-02-16T12:46:49Z 730.90 2013-02-16T12:46:49Z 729.20 2013-02-16T12:46:52Z 728.60 2013-02-16T12:46:54Z 727.40 2013-02-16T12:46:56Z 726.90 2013-02-16T12:46:57Z 726.30 2013-02-16T12:46:57Z 724.90 2013-02-16T12:46:59Z 722.00 2013-02-16T12:47:03Z 716.90 2013-02-16T12:47:06Z 709.80 2013-02-16T12:47:11Z 706.60 2013-02-16T12:47:13Z 705.00 2013-02-16T12:47:15Z 703.50 2013-02-16T12:47:15Z 702.30 2013-02-16T12:47:17Z 701.60 2013-02-16T12:47:18Z 701.40 2013-02-16T12:47:18Z 701.60 2013-02-16T12:47:20Z 703.50 2013-02-16T12:47:22Z 704.70 2013-02-16T12:47:22Z 706.00 2013-02-16T12:47:24Z 707.40 2013-02-16T12:47:25Z 715.00 2013-02-16T12:47:32Z 716.60 2013-02-16T12:47:34Z 715.00 2013-02-16T12:47:41Z 713.90 2013-02-16T12:47:44Z 712.40 2013-02-16T12:47:46Z 711.60 2013-02-16T12:47:48Z 709.90 2013-02-16T12:47:50Z 708.80 2013-02-16T12:47:50Z 707.90 2013-02-16T12:47:51Z 706.90 2013-02-16T12:47:53Z 705.70 2013-02-16T12:47:53Z 704.20 2013-02-16T12:47:55Z 702.80 2013-02-16T12:47:55Z 701.60 2013-02-16T12:47:57Z 699.10 2013-02-16T12:47:58Z 697.80 2013-02-16T12:48:00Z 696.70 2013-02-16T12:48:00Z 694.00 2013-02-16T12:48:02Z 691.20 2013-02-16T12:48:05Z 689.70 2013-02-16T12:48:05Z 685.00 2013-02-16T12:48:09Z 681.90 2013-02-16T12:48:11Z 677.80 2013-02-16T12:48:14Z 675.60 2013-02-16T12:48:16Z 674.50 2013-02-16T12:48:16Z 673.40 2013-02-16T12:48:18Z 672.50 2013-02-16T12:48:19Z 671.70 2013-02-16T12:48:19Z 670.30 2013-02-16T12:48:23Z 667.40 2013-02-16T12:48:28Z 667.60 2013-02-16T12:48:33Z 668.00 2013-02-16T12:48:33Z 668.30 2013-02-16T12:48:35Z 669.30 2013-02-16T12:48:37Z 669.80 2013-02-16T12:48:38Z 682.10 2013-02-16T12:48:45Z 687.20 2013-02-16T12:48:49Z 689.00 2013-02-16T12:48:49Z 690.60 2013-02-16T12:48:51Z 691.90 2013-02-16T12:48:52Z 696.30 2013-02-16T12:48:54Z 701.60 2013-02-16T12:48:59Z 702.40 2013-02-16T12:48:59Z 703.70 2013-02-16T12:49:03Z 703.70 2013-02-16T12:49:05Z 703.80 2013-02-16T12:49:06Z 702.00 2013-02-16T12:49:13Z 701.50 2013-02-16T12:49:15Z 698.90 2013-02-16T12:49:17Z 695.00 2013-02-16T12:49:22Z 691.90 2013-02-16T12:49:24Z 686.90 2013-02-16T12:49:29Z 685.30 2013-02-16T12:49:31Z 684.40 2013-02-16T12:49:32Z 683.50 2013-02-16T12:49:34Z 681.00 2013-02-16T12:49:36Z 679.40 2013-02-16T12:49:39Z 679.00 2013-02-16T12:49:41Z 677.30 2013-02-16T12:49:43Z 676.10 2013-02-16T12:49:45Z 675.40 2013-02-16T12:49:46Z 673.70 2013-02-16T12:49:48Z 671.20 2013-02-16T12:49:50Z 668.70 2013-02-16T12:49:53Z 667.90 2013-02-16T12:49:55Z 667.10 2013-02-16T12:49:55Z 666.40 2013-02-16T12:49:57Z 665.80 2013-02-16T12:49:57Z 665.30 2013-02-16T12:49:59Z 664.90 2013-02-16T12:50:00Z 664.10 2013-02-16T12:50:04Z 663.90 2013-02-16T12:50:04Z 663.60 2013-02-16T12:50:06Z 663.50 2013-02-16T12:50:07Z 663.40 2013-02-16T12:50:07Z 663.20 2013-02-16T12:50:09Z 663.10 2013-02-16T12:50:09Z 662.90 2013-02-16T12:50:11Z 662.40 2013-02-16T12:50:12Z 662.20 2013-02-16T12:50:14Z 662.00 2013-02-16T12:50:14Z 661.50 2013-02-16T12:50:16Z 660.70 2013-02-16T12:50:18Z 659.80 2013-02-16T12:50:21Z 659.50 2013-02-16T12:50:21Z 659.30 2013-02-16T12:50:23Z 659.20 2013-02-16T12:50:23Z 659.00 2013-02-16T12:50:25Z 657.50 2013-02-16T12:50:28Z 656.80 2013-02-16T12:50:28Z 655.70 2013-02-16T12:50:30Z 655.30 2013-02-16T12:50:32Z 655.00 2013-02-16T12:50:33Z 653.80 2013-02-16T12:50:35Z 652.90 2013-02-16T12:50:37Z 652.40 2013-02-16T12:50:39Z 651.20 2013-02-16T12:50:40Z 650.90 2013-02-16T12:50:42Z 654.40 2013-02-16T12:50:56Z 655.30 2013-02-16T12:50:58Z 657.00 2013-02-16T12:51:03Z 657.20 2013-02-16T12:51:03Z 657.00 2013-02-16T12:51:05Z 655.10 2013-02-16T12:51:08Z 654.10 2013-02-16T12:51:08Z 652.90 2013-02-16T12:51:10Z 650.60 2013-02-16T12:51:12Z 649.60 2013-02-16T12:51:12Z 648.70 2013-02-16T12:51:13Z 647.90 2013-02-16T12:51:15Z 647.10 2013-02-16T12:51:17Z 646.90 2013-02-16T12:51:17Z 646.80 2013-02-16T12:51:19Z 646.70 2013-02-16T12:51:19Z 646.50 2013-02-16T12:51:20Z 646.30 2013-02-16T12:51:22Z 646.20 2013-02-16T12:51:24Z 646.10 2013-02-16T12:51:24Z 646.00 2013-02-16T12:51:26Z 645.80 2013-02-16T12:51:26Z 645.80 2013-02-16T12:51:27Z 645.70 2013-02-16T12:51:29Z 645.60 2013-02-16T12:51:29Z 645.60 2013-02-16T12:51:31Z 645.50 2013-02-16T12:51:31Z 645.50 2013-02-16T12:51:34Z 645.50 2013-02-16T12:51:34Z 645.50 2013-02-16T12:51:36Z 645.40 2013-02-16T12:51:36Z 645.30 2013-02-16T12:51:38Z 645.30 2013-02-16T12:51:38Z 645.30 2013-02-16T12:51:41Z 645.20 2013-02-16T12:51:41Z 645.00 2013-02-16T12:51:43Z 645.00 2013-02-16T12:51:45Z 644.90 2013-02-16T12:51:48Z 644.90 2013-02-16T12:51:50Z 644.90 2013-02-16T12:51:52Z 644.90 2013-02-16T12:51:54Z 645.00 2013-02-16T12:51:55Z 645.00 2013-02-16T12:51:55Z 645.10 2013-02-16T12:51:57Z 645.10 2013-02-16T12:52:00Z 645.20 2013-02-16T12:52:04Z 645.30 2013-02-16T12:52:07Z 645.40 2013-02-16T12:52:11Z 645.40 2013-02-16T12:52:14Z 645.40 2013-02-16T12:52:18Z 645.40 2013-02-16T12:52:21Z 645.40 2013-02-16T12:52:21Z 645.40 2013-02-16T12:52:25Z 645.40 2013-02-16T12:52:28Z 645.30 2013-02-16T12:52:30Z 645.30 2013-02-16T12:52:30Z 645.20 2013-02-16T12:52:32Z 645.10 2013-02-16T12:52:32Z 645.00 2013-02-16T12:52:34Z 644.80 2013-02-16T12:52:35Z 644.70 2013-02-16T12:52:37Z 644.60 2013-02-16T12:52:37Z 644.60 2013-02-16T12:52:39Z 644.50 2013-02-16T12:52:39Z 644.40 2013-02-16T12:52:41Z 644.40 2013-02-16T12:52:42Z 644.40 2013-02-16T12:52:44Z 644.40 2013-02-16T12:52:44Z 644.40 2013-02-16T12:52:46Z 644.50 2013-02-16T12:52:48Z 644.50 2013-02-16T12:52:49Z 644.60 2013-02-16T12:52:51Z 644.60 2013-02-16T12:52:51Z 644.50 2013-02-16T12:52:54Z 644.40 2013-02-16T12:52:56Z 642.20 2013-02-16T12:53:01Z 641.40 2013-02-16T12:53:05Z 641.30 2013-02-16T12:53:05Z 641.20 2013-02-16T12:53:07Z 641.10 2013-02-16T12:53:08Z 641.10 2013-02-16T12:53:12Z 641.00 2013-02-16T12:53:14Z 641.00 2013-02-16T12:53:14Z 640.90 2013-02-16T12:53:15Z 640.80 2013-02-16T12:53:17Z 640.60 2013-02-16T12:53:19Z 640.50 2013-02-16T12:53:21Z 640.50 2013-02-16T12:53:22Z 640.40 2013-02-16T12:53:26Z 640.40 2013-02-16T12:53:31Z 640.40 2013-02-16T12:53:33Z 640.40 2013-02-16T12:53:38Z 640.40 2013-02-16T12:53:40Z 640.30 2013-02-16T12:53:43Z 640.30 2013-02-16T12:53:47Z 640.30 2013-02-16T12:53:47Z 640.40 2013-02-16T12:53:52Z 640.40 2013-02-16T12:53:54Z 640.40 2013-02-16T12:53:54Z 640.40 2013-02-16T12:53:55Z 640.60 2013-02-16T12:53:57Z 640.60 2013-02-16T12:53:59Z 640.80 2013-02-16T12:54:01Z 640.80 2013-02-16T12:54:01Z 640.90 2013-02-16T12:54:02Z 641.00 2013-02-16T12:54:04Z 641.10 2013-02-16T12:54:06Z 641.10 2013-02-16T12:54:06Z 641.10 2013-02-16T12:54:08Z 641.20 2013-02-16T12:54:09Z 641.20 2013-02-16T12:54:09Z 641.20 2013-02-16T12:54:11Z 641.30 2013-02-16T12:54:11Z 641.30 2013-02-16T12:54:13Z 641.30 2013-02-16T12:54:13Z 641.20 2013-02-16T12:54:15Z 641.10 2013-02-16T12:54:16Z 641.10 2013-02-16T12:54:16Z 640.90 2013-02-16T12:54:18Z 640.50 2013-02-16T12:54:22Z 640.50 2013-02-16T12:54:23Z 640.50 2013-02-16T12:54:23Z 640.50 2013-02-16T12:54:25Z 640.60 2013-02-16T12:54:30Z 640.60 2013-02-16T12:54:32Z 640.60 2013-02-16T12:54:32Z 640.90 2013-02-16T12:54:48Z 640.90 2013-02-16T12:54:51Z 641.00 2013-02-16T12:54:55Z 640.90 2013-02-16T12:55:03Z 640.80 2013-02-16T12:55:10Z 640.80 2013-02-16T12:55:10Z 640.80 2013-02-16T12:55:14Z 640.70 2013-02-16T12:55:16Z 640.70 2013-02-16T12:55:17Z 640.70 2013-02-16T12:55:17Z 640.70 2013-02-16T12:55:21Z 640.60 2013-02-16T12:55:21Z 640.60 2013-02-16T12:55:23Z 640.60 2013-02-16T12:55:24Z 640.50 2013-02-16T12:55:24Z 640.40 2013-02-16T12:55:28Z 639.90 2013-02-16T12:55:35Z 639.60 2013-02-16T12:55:38Z 639.20 2013-02-16T12:55:42Z 639.00 2013-02-16T12:55:43Z 638.80 2013-02-16T12:55:45Z 638.20 2013-02-16T12:55:54Z 638.30 2013-02-16T12:55:56Z 643.30 2013-02-16T12:56:06Z 644.60 2013-02-16T12:56:08Z 647.00 2013-02-16T12:56:18Z 648.00 2013-02-16T12:56:27Z 648.30 2013-02-16T12:56:34Z 648.40 2013-02-16T12:56:36Z 648.60 2013-02-16T12:56:44Z 648.50 2013-02-16T12:56:48Z 648.50 2013-02-16T12:56:48Z 648.50 2013-02-16T12:56:50Z 649.50 2013-02-16T12:57:12Z 649.50 2013-02-16T12:57:12Z 649.60 2013-02-16T12:57:14Z 649.60 2013-02-16T12:57:14Z 650.20 2013-02-16T12:57:19Z 650.70 2013-02-16T12:57:23Z 651.10 2013-02-16T12:57:24Z 651.30 2013-02-16T12:57:26Z 651.40 2013-02-16T12:57:26Z 651.50 2013-02-16T12:57:28Z 651.60 2013-02-16T12:57:30Z 651.20 2013-02-16T12:57:33Z 652.20 2013-02-16T12:57:40Z 653.10 2013-02-16T12:57:42Z 653.40 2013-02-16T12:57:44Z 653.70 2013-02-16T12:57:45Z 653.80 2013-02-16T12:57:45Z 654.00 2013-02-16T12:57:47Z 654.00 2013-02-16T12:57:49Z 654.10 2013-02-16T12:57:51Z 654.10 2013-02-16T12:57:52Z 654.20 2013-02-16T12:57:52Z 654.20 2013-02-16T12:57:54Z 654.20 2013-02-16T12:57:56Z 654.20 2013-02-16T12:57:58Z 654.30 2013-02-16T12:57:59Z 654.30 2013-02-16T12:57:59Z 654.30 2013-02-16T12:58:01Z 654.30 2013-02-16T12:58:03Z 654.30 2013-02-16T12:58:06Z 654.30 2013-02-16T12:58:10Z 654.40 2013-02-16T12:58:13Z 654.40 2013-02-16T12:58:13Z 654.40 2013-02-16T12:58:15Z 654.50 2013-02-16T12:58:20Z 654.40 2013-02-16T12:58:22Z 654.30 2013-02-16T12:58:22Z 654.30 2013-02-16T12:58:24Z 654.20 2013-02-16T12:58:24Z 654.20 2013-02-16T12:58:27Z 654.10 2013-02-16T12:58:34Z 654.10 2013-02-16T12:58:48Z 654.00 2013-02-16T12:58:48Z 654.00 2013-02-16T12:58:53Z 653.90 2013-02-16T12:58:55Z 653.90 2013-02-16T12:59:02Z 653.90 2013-02-16T12:59:02Z 653.80 2013-02-16T12:59:04Z 653.80 2013-02-16T12:59:30Z 653.80 2013-02-16T12:59:40Z 653.90 2013-02-16T12:59:42Z 653.90 2013-02-16T12:59:44Z 653.90 2013-02-16T12:59:44Z 653.90 2013-02-16T12:59:46Z 653.90 2013-02-16T12:59:47Z 654.00 2013-02-16T12:59:47Z 654.00 2013-02-16T12:59:49Z 654.10 2013-02-16T12:59:49Z 654.10 2013-02-16T12:59:51Z 654.10 2013-02-16T12:59:53Z 654.20 2013-02-16T12:59:54Z 654.20 2013-02-16T12:59:54Z 654.30 2013-02-16T12:59:56Z 654.30 2013-02-16T12:59:58Z 654.40 2013-02-16T13:00:00Z 654.40 2013-02-16T13:00:03Z 654.50 2013-02-16T13:00:03Z 654.50 2013-02-16T13:00:06Z 654.60 2013-02-16T13:00:08Z 654.60 2013-02-16T13:00:15Z 654.70 2013-02-16T13:00:17Z 654.70 2013-02-16T13:00:22Z 654.70 2013-02-16T13:00:24Z 654.80 2013-02-16T13:00:26Z 654.80 2013-02-16T13:00:33Z 654.90 2013-02-16T13:00:34Z 654.90 2013-02-16T13:00:36Z 654.90 2013-02-16T13:00:38Z 655.00 2013-02-16T13:00:41Z 655.00 2013-02-16T13:00:45Z 655.10 2013-02-16T13:00:47Z 655.10 2013-02-16T13:00:50Z 655.20 2013-02-16T13:00:52Z 655.20 2013-02-16T13:00:52Z 655.20 2013-02-16T13:00:55Z 655.30 2013-02-16T13:00:59Z 655.20 2013-02-16T13:00:59Z 655.30 2013-02-16T13:01:02Z 655.20 2013-02-16T13:01:02Z 655.20 2013-02-16T13:01:04Z 655.30 2013-02-16T13:01:04Z 655.20 2013-02-16T13:01:06Z 655.20 2013-02-16T13:01:06Z 655.20 2013-02-16T13:01:14Z 655.20 2013-02-16T13:01:16Z 655.10 2013-02-16T13:01:16Z 655.10 2013-02-16T13:01:18Z 655.10 2013-02-16T13:01:21Z 655.10 2013-02-16T13:01:21Z 655.00 2013-02-16T13:01:23Z 655.00 2013-02-16T13:01:23Z 654.90 2013-02-16T13:01:25Z 654.90 2013-02-16T13:01:27Z 654.80 2013-02-16T13:01:28Z 654.80 2013-02-16T13:01:30Z 654.70 2013-02-16T13:01:32Z 654.70 2013-02-16T13:01:32Z 654.60 2013-02-16T13:01:35Z 654.60 2013-02-16T13:01:39Z 654.70 2013-02-16T13:01:41Z 654.70 2013-02-16T13:01:46Z 654.80 2013-02-16T13:01:48Z 654.80 2013-02-16T13:01:49Z 654.80 2013-02-16T13:01:51Z 654.90 2013-02-16T13:01:51Z 654.90 2013-02-16T13:01:53Z 655.00 2013-02-16T13:01:53Z 655.00 2013-02-16T13:01:56Z 655.10 2013-02-16T13:01:56Z 655.10 2013-02-16T13:01:58Z 655.20 2013-02-16T13:02:00Z 655.20 2013-02-16T13:02:01Z 655.30 2013-02-16T13:02:03Z 655.30 2013-02-16T13:02:03Z 655.40 2013-02-16T13:02:05Z 655.40 2013-02-16T13:02:05Z 655.40 2013-02-16T13:02:07Z 655.50 2013-02-16T13:02:08Z 655.50 2013-02-16T13:02:14Z 655.60 2013-02-16T13:02:17Z 655.60 2013-02-16T13:02:19Z 655.60 2013-02-16T13:02:22Z 655.50 2013-02-16T13:02:24Z 655.50 2013-02-16T13:02:29Z 655.40 2013-02-16T13:02:31Z 655.40 2013-02-16T13:02:31Z 655.40 2013-02-16T13:02:35Z 655.30 2013-02-16T13:02:36Z 655.30 2013-02-16T13:02:38Z 655.20 2013-02-16T13:02:38Z 655.20 2013-02-16T13:02:40Z 655.00 2013-02-16T13:02:42Z 655.00 2013-02-16T13:02:52Z 655.00 2013-02-16T13:02:54Z 655.10 2013-02-16T13:02:54Z 655.10 2013-02-16T13:02:57Z 655.10 2013-02-16T13:02:57Z 655.00 2013-02-16T13:03:01Z 654.90 2013-02-16T13:03:01Z 654.90 2013-02-16T13:03:04Z 654.80 2013-02-16T13:03:04Z 654.80 2013-02-16T13:03:06Z 654.70 2013-02-16T13:03:08Z 654.70 2013-02-16T13:03:09Z 654.80 2013-02-16T13:03:09Z 654.80 2013-02-16T13:03:11Z 654.90 2013-02-16T13:03:11Z 654.90 2013-02-16T13:03:13Z 655.00 2013-02-16T13:03:13Z 655.00 2013-02-16T13:03:15Z 655.20 2013-02-16T13:03:16Z 655.20 2013-02-16T13:03:18Z 655.30 2013-02-16T13:03:18Z 655.30 2013-02-16T13:03:20Z 655.30 2013-02-16T13:03:20Z 655.30 2013-02-16T13:03:22Z 655.40 2013-02-16T13:03:23Z 655.40 2013-02-16T13:03:30Z 655.30 2013-02-16T13:03:30Z 655.30 2013-02-16T13:03:34Z 655.20 2013-02-16T13:03:34Z 655.20 2013-02-16T13:03:39Z 655.10 2013-02-16T13:03:39Z 655.10 2013-02-16T13:03:44Z 655.00 2013-02-16T13:03:44Z 655.00 2013-02-16T13:03:48Z 655.00 2013-02-16T13:03:48Z 654.90 2013-02-16T13:03:51Z 654.90 2013-02-16T13:03:55Z 654.90 2013-02-16T13:03:58Z 655.00 2013-02-16T13:04:00Z 655.00 2013-02-16T13:04:02Z 655.00 2013-02-16T13:04:02Z 654.90 2013-02-16T13:04:03Z 654.90 2013-02-16T13:04:05Z 654.70 2013-02-16T13:04:07Z 654.70 2013-02-16T13:04:07Z 654.60 2013-02-16T13:04:10Z 654.60 2013-02-16T13:04:10Z 654.50 2013-02-16T13:04:12Z 654.50 2013-02-16T13:04:14Z 654.40 2013-02-16T13:04:14Z 654.40 2013-02-16T13:04:21Z 654.40 2013-02-16T13:04:21Z 654.40 2013-02-16T13:04:23Z 654.30 2013-02-16T13:04:24Z 654.30 2013-02-16T13:04:26Z 654.20 2013-02-16T13:04:26Z 654.10 2013-02-16T13:04:28Z 654.10 2013-02-16T13:04:28Z 654.00 2013-02-16T13:04:30Z 654.00 2013-02-16T13:04:33Z 653.90 2013-02-16T13:04:33Z 653.90 2013-02-16T13:04:36Z 653.90 2013-02-16T13:04:40Z 653.90 2013-02-16T13:04:40Z 654.00 2013-02-16T13:04:42Z 654.00 2013-02-16T13:04:45Z 654.10 2013-02-16T13:04:45Z 654.10 2013-02-16T13:04:47Z 654.20 2013-02-16T13:04:47Z 654.20 2013-02-16T13:04:49Z 654.20 2013-02-16T13:04:49Z 654.30 2013-02-16T13:04:50Z 654.30 2013-02-16T13:04:54Z 654.40 2013-02-16T13:04:54Z 654.40 2013-02-16T13:04:57Z 654.40 2013-02-16T13:04:57Z 654.50 2013-02-16T13:04:59Z 654.50 2013-02-16T13:05:01Z 654.60 2013-02-16T13:05:01Z 654.60 2013-02-16T13:05:03Z 654.70 2013-02-16T13:05:04Z 654.70 2013-02-16T13:05:04Z 654.80 2013-02-16T13:05:06Z 654.80 2013-02-16T13:05:06Z 654.90 2013-02-16T13:05:08Z 654.90 2013-02-16T13:05:08Z 655.00 2013-02-16T13:05:10Z 655.00 2013-02-16T13:05:11Z 655.10 2013-02-16T13:05:11Z 655.10 2013-02-16T13:05:13Z 655.10 2013-02-16T13:05:15Z 655.10 2013-02-16T13:05:18Z 655.10 2013-02-16T13:05:22Z 655.10 2013-02-16T13:05:22Z 655.00 2013-02-16T13:05:24Z 655.00 2013-02-16T13:05:25Z 655.00 2013-02-16T13:05:27Z 654.90 2013-02-16T13:05:29Z 654.90 2013-02-16T13:05:32Z 654.90 2013-02-16T13:05:36Z 654.90 2013-02-16T13:05:37Z 654.90 2013-02-16T13:05:39Z 655.00 2013-02-16T13:05:39Z 655.00 2013-02-16T13:05:43Z 655.00 2013-02-16T13:05:43Z 655.00 2013-02-16T13:05:44Z 655.10 2013-02-16T13:05:46Z 655.10 2013-02-16T13:05:50Z 655.10 2013-02-16T13:05:51Z 655.00 2013-02-16T13:05:53Z 655.00 2013-02-16T13:05:55Z 654.90 2013-02-16T13:05:57Z 654.90 2013-02-16T13:05:58Z 654.80 2013-02-16T13:05:58Z 654.80 2013-02-16T13:06:00Z 654.70 2013-02-16T13:06:00Z 654.70 2013-02-16T13:06:02Z 654.60 2013-02-16T13:06:02Z 654.60 2013-02-16T13:06:04Z 654.50 2013-02-16T13:06:05Z 654.50 2013-02-16T13:06:05Z 654.50 2013-02-16T13:06:09Z 654.40 2013-02-16T13:06:11Z 654.40 2013-02-16T13:06:12Z 654.40 2013-02-16T13:06:19Z 654.40 2013-02-16T13:06:37Z 654.40 2013-02-16T13:06:38Z 654.40 2013-02-16T13:06:47Z 654.40 2013-02-16T13:06:51Z 654.40 2013-02-16T13:06:52Z 654.50 2013-02-16T13:06:54Z 654.50 2013-02-16T13:06:59Z 654.60 2013-02-16T13:07:01Z 654.60 2013-02-16T13:07:01Z 654.60 2013-02-16T13:07:08Z 654.60 2013-02-16T13:07:10Z 654.70 2013-02-16T13:07:13Z 654.70 2013-02-16T13:07:13Z 654.70 2013-02-16T13:07:15Z 654.60 2013-02-16T13:07:20Z 654.60 2013-02-16T13:07:20Z 654.70 2013-02-16T13:07:22Z 654.70 2013-02-16T13:07:25Z 654.80 2013-02-16T13:07:27Z 654.80 2013-02-16T13:07:32Z 654.80 2013-02-16T13:07:41Z 654.80 2013-02-16T13:07:48Z 654.90 2013-02-16T13:07:48Z 654.90 2013-02-16T13:07:55Z 654.90 2013-02-16T13:07:57Z 655.00 2013-02-16T13:07:59Z 654.90 2013-02-16T13:08:00Z 654.90 2013-02-16T13:08:14Z 654.90 2013-02-16T13:08:14Z 654.90 2013-02-16T13:08:18Z 654.90 2013-02-16T13:08:21Z 654.80 2013-02-16T13:08:21Z 654.80 2013-02-16T13:08:23Z 654.80 2013-02-16T13:08:26Z 654.80 2013-02-16T13:08:28Z 654.90 2013-02-16T13:08:30Z 654.90 2013-02-16T13:08:32Z 654.90 2013-02-16T13:08:33Z 654.90 2013-02-16T13:08:33Z 654.90 2013-02-16T13:08:35Z 654.90 2013-02-16T13:08:37Z 654.90 2013-02-16T13:08:42Z 654.80 2013-02-16T13:08:46Z 654.80 2013-02-16T13:08:47Z 654.80 2013-02-16T13:08:53Z 654.80 2013-02-16T13:08:56Z 654.70 2013-02-16T13:08:58Z 654.70 2013-02-16T13:09:03Z 654.70 2013-02-16T13:09:05Z 654.60 2013-02-16T13:09:05Z 654.60 2013-02-16T13:09:08Z 654.50 2013-02-16T13:09:10Z 654.40 2013-02-16T13:09:10Z 654.30 2013-02-16T13:09:12Z 654.30 2013-02-16T13:09:12Z 654.10 2013-02-16T13:09:15Z 654.10 2013-02-16T13:09:15Z 654.00 2013-02-16T13:09:17Z 653.90 2013-02-16T13:09:17Z 653.90 2013-02-16T13:09:19Z 653.80 2013-02-16T13:09:19Z 653.70 2013-02-16T13:09:20Z 653.60 2013-02-16T13:09:22Z 653.60 2013-02-16T13:09:22Z 653.40 2013-02-16T13:09:24Z 653.40 2013-02-16T13:09:26Z 653.30 2013-02-16T13:09:27Z 653.20 2013-02-16T13:09:29Z 653.20 2013-02-16T13:09:29Z 653.10 2013-02-16T13:09:31Z 653.10 2013-02-16T13:09:31Z 653.10 2013-02-16T13:09:33Z 653.00 2013-02-16T13:09:34Z 653.00 2013-02-16T13:09:36Z 653.00 2013-02-16T13:09:36Z 652.90 2013-02-16T13:09:38Z 653.00 2013-02-16T13:09:40Z 653.00 2013-02-16T13:09:41Z 653.00 2013-02-16T13:09:43Z 653.10 2013-02-16T13:09:43Z 653.10 2013-02-16T13:09:45Z 653.20 2013-02-16T13:09:47Z 653.20 2013-02-16T13:09:48Z 653.30 2013-02-16T13:09:50Z 653.30 2013-02-16T13:09:50Z 653.40 2013-02-16T13:09:52Z 653.40 2013-02-16T13:09:52Z 653.40 2013-02-16T13:09:55Z 653.40 2013-02-16T13:09:55Z 653.40 2013-02-16T13:09:57Z 653.50 2013-02-16T13:09:57Z 653.50 2013-02-16T13:09:59Z 653.50 2013-02-16T13:10:02Z 653.60 2013-02-16T13:10:02Z 653.60 2013-02-16T13:10:04Z 653.60 2013-02-16T13:10:06Z 653.70 2013-02-16T13:10:06Z 653.70 2013-02-16T13:10:11Z 653.70 2013-02-16T13:10:13Z 653.80 2013-02-16T13:10:14Z 653.80 2013-02-16T13:10:21Z 653.90 2013-02-16T13:10:23Z 653.90 2013-02-16T13:10:25Z 653.90 2013-02-16T13:10:28Z 653.90 2013-02-16T13:10:30Z 653.90 2013-02-16T13:10:30Z 654.00 2013-02-16T13:10:41Z 654.00 2013-02-16T13:10:46Z 654.00 2013-02-16T13:10:46Z 654.10 2013-02-16T13:10:49Z 654.10 2013-02-16T13:10:54Z 654.10 2013-02-16T13:10:56Z 654.10 2013-02-16T13:10:58Z 654.10 2013-02-16T13:11:00Z 654.00 2013-02-16T13:11:01Z 654.00 2013-02-16T13:11:03Z 654.20 2013-02-16T13:11:05Z 654.80 2013-02-16T13:11:08Z 654.90 2013-02-16T13:11:10Z 655.00 2013-02-16T13:11:10Z 654.70 2013-02-16T13:11:14Z 652.50 2013-02-16T13:11:24Z 654.30 2013-02-16T13:11:29Z 656.10 2013-02-16T13:11:45Z 655.90 2013-02-16T13:11:48Z 655.90 2013-02-16T13:11:50Z 655.90 2013-02-16T13:11:52Z 655.80 2013-02-16T13:11:54Z 655.70 2013-02-16T13:11:54Z 654.90 2013-02-16T13:12:01Z 654.80 2013-02-16T13:12:02Z 654.30 2013-02-16T13:12:06Z 653.60 2013-02-16T13:12:13Z 651.40 2013-02-16T13:12:22Z 651.30 2013-02-16T13:12:23Z 651.20 2013-02-16T13:12:23Z 651.00 2013-02-16T13:12:25Z 650.90 2013-02-16T13:12:27Z 650.90 2013-02-16T13:12:27Z 650.90 2013-02-16T13:12:29Z 650.90 2013-02-16T13:12:30Z 650.80 2013-02-16T13:12:32Z 650.80 2013-02-16T13:12:34Z 650.80 2013-02-16T13:12:34Z 650.80 2013-02-16T13:12:39Z 650.70 2013-02-16T13:12:41Z 650.70 2013-02-16T13:12:44Z 650.60 2013-02-16T13:12:46Z 650.60 2013-02-16T13:12:46Z 650.60 2013-02-16T13:12:48Z 650.60 2013-02-16T13:12:51Z 650.60 2013-02-16T13:12:53Z 650.50 2013-02-16T13:12:55Z 650.50 2013-02-16T13:12:55Z 650.50 2013-02-16T13:12:56Z 650.60 2013-02-16T13:12:58Z 650.50 2013-02-16T13:13:00Z 650.50 2013-02-16T13:13:02Z 650.60 2013-02-16T13:13:03Z 650.50 2013-02-16T13:13:05Z 650.50 2013-02-16T13:13:05Z 650.50 2013-02-16T13:13:07Z 650.40 2013-02-16T13:13:07Z 645.40 2013-02-16T13:13:40Z 645.20 2013-02-16T13:13:42Z 645.20 2013-02-16T13:13:47Z 648.60 2013-02-16T13:14:25Z 648.70 2013-02-16T13:14:27Z 648.40 2013-02-16T13:14:51Z 647.20 2013-02-16T13:15:11Z 648.80 2013-02-16T13:15:19Z 648.60 2013-02-16T13:15:26Z 646.60 2013-02-16T13:15:33Z 646.40 2013-02-16T13:15:35Z 638.40 2013-02-16T13:15:54Z 638.60 2013-02-16T13:16:06Z 638.30 2013-02-16T13:16:18Z 635.50 2013-02-16T13:16:29Z 638.00 2013-02-16T13:16:48Z 638.30 2013-02-16T13:16:50Z 646.40 2013-02-16T13:17:12Z 645.40 2013-02-16T13:17:25Z 643.90 2013-02-16T13:17:35Z 640.60 2013-02-16T13:17:44Z 637.00 2013-02-16T13:17:56Z 636.70 2013-02-16T13:17:58Z 631.70 2013-02-16T13:18:47Z 627.30 2013-02-16T13:19:04Z 627.10 2013-02-16T13:19:04Z 614.20 2013-02-16T13:20:14Z 614.10 2013-02-16T13:20:15Z 613.70 2013-02-16T13:20:17Z 612.10 2013-02-16T13:20:26Z 611.90 2013-02-16T13:20:26Z 611.80 2013-02-16T13:20:28Z 610.70 2013-02-16T13:20:36Z 610.50 2013-02-16T13:20:38Z 609.90 2013-02-16T13:20:45Z 609.90 2013-02-16T13:20:45Z 609.90 2013-02-16T13:20:47Z 609.90 2013-02-16T13:20:48Z 609.80 2013-02-16T13:20:50Z 609.70 2013-02-16T13:20:50Z 609.50 2013-02-16T13:20:54Z 609.40 2013-02-16T13:20:55Z 609.40 2013-02-16T13:20:57Z 609.30 2013-02-16T13:20:59Z 609.20 2013-02-16T13:21:01Z 609.10 2013-02-16T13:21:02Z 609.00 2013-02-16T13:21:06Z 608.00 2013-02-16T13:21:27Z 608.00 2013-02-16T13:21:27Z 608.00 2013-02-16T13:21:32Z 608.00 2013-02-16T13:21:32Z 608.00 2013-02-16T13:21:34Z 608.00 2013-02-16T13:21:37Z 607.80 2013-02-16T13:21:44Z 607.80 2013-02-16T13:21:46Z 607.70 2013-02-16T13:21:51Z 607.60 2013-02-16T13:21:53Z 607.60 2013-02-16T13:21:56Z 607.20 2013-02-16T13:22:05Z 607.00 2013-02-16T13:22:07Z 606.90 2013-02-16T13:22:09Z 606.60 2013-02-16T13:22:14Z 604.60 2013-02-16T13:22:24Z 604.20 2013-02-16T13:22:26Z 603.80 2013-02-16T13:22:28Z 603.70 2013-02-16T13:22:30Z 606.70 2013-02-16T13:22:49Z 607.10 2013-02-16T13:22:52Z 607.10 2013-02-16T13:22:59Z 607.40 2013-02-16T13:23:08Z 607.40 2013-02-16T13:23:08Z 607.60 2013-02-16T13:23:18Z 607.80 2013-02-16T13:23:20Z 607.80 2013-02-16T13:23:29Z 607.80 2013-02-16T13:23:29Z 607.80 2013-02-16T13:23:34Z 607.70 2013-02-16T13:23:36Z 607.50 2013-02-16T13:23:43Z 607.90 2013-02-16T13:23:48Z 608.10 2013-02-16T13:23:48Z 608.20 2013-02-16T13:23:50Z 608.10 2013-02-16T13:23:51Z 607.70 2013-02-16T13:23:55Z 607.50 2013-02-16T13:23:55Z 607.30 2013-02-16T13:23:58Z 606.60 2013-02-16T13:24:05Z 606.30 2013-02-16T13:24:09Z 605.80 2013-02-16T13:24:14Z 605.40 2013-02-16T13:24:19Z 605.30 2013-02-16T13:24:21Z 605.00 2013-02-16T13:24:28Z 605.00 2013-02-16T13:24:30Z 604.90 2013-02-16T13:24:31Z 604.80 2013-02-16T13:24:33Z 603.50 2013-02-16T13:24:42Z 603.40 2013-02-16T13:24:42Z 602.80 2013-02-16T13:24:47Z 602.50 2013-02-16T13:24:52Z 603.60 2013-02-16T13:24:56Z 607.10 2013-02-16T13:25:10Z 607.50 2013-02-16T13:25:13Z 607.70 2013-02-16T13:25:13Z 607.90 2013-02-16T13:25:15Z 608.00 2013-02-16T13:25:15Z 608.10 2013-02-16T13:25:17Z 608.10 2013-02-16T13:25:18Z 608.20 2013-02-16T13:25:20Z 608.40 2013-02-16T13:25:22Z 608.50 2013-02-16T13:25:22Z 608.80 2013-02-16T13:25:24Z 609.00 2013-02-16T13:25:24Z 609.20 2013-02-16T13:25:25Z 609.20 2013-02-16T13:25:27Z 609.00 2013-02-16T13:25:29Z 608.00 2013-02-16T13:25:34Z 607.20 2013-02-16T13:25:38Z 607.10 2013-02-16T13:25:39Z 609.70 2013-02-16T13:25:50Z 609.80 2013-02-16T13:25:50Z 610.00 2013-02-16T13:25:57Z 610.20 2013-02-16T13:26:04Z 607.30 2013-02-16T13:26:14Z 606.90 2013-02-16T13:26:16Z 606.40 2013-02-16T13:26:16Z 605.40 2013-02-16T13:26:18Z 604.90 2013-02-16T13:26:19Z 603.70 2013-02-16T13:26:21Z 599.30 2013-02-16T13:26:28Z 598.00 2013-02-16T13:26:33Z 597.70 2013-02-16T13:26:37Z 597.40 2013-02-16T13:26:46Z 597.40 2013-02-16T13:26:47Z 597.30 2013-02-16T13:26:49Z 597.30 2013-02-16T13:26:51Z 597.30 2013-02-16T13:26:54Z 597.40 2013-02-16T13:26:54Z 597.70 2013-02-16T13:27:00Z 598.00 2013-02-16T13:27:03Z 598.30 2013-02-16T13:27:05Z 598.40 2013-02-16T13:27:06Z 599.00 2013-02-16T13:27:13Z 599.10 2013-02-16T13:27:15Z 599.50 2013-02-16T13:27:19Z 599.50 2013-02-16T13:27:20Z 599.60 2013-02-16T13:27:22Z 599.80 2013-02-16T13:27:24Z 599.80 2013-02-16T13:27:26Z 599.90 2013-02-16T13:27:29Z 599.90 2013-02-16T13:27:31Z 599.90 2013-02-16T13:27:31Z 599.70 2013-02-16T13:27:34Z 599.60 2013-02-16T13:27:34Z 599.50 2013-02-16T13:27:36Z 599.40 2013-02-16T13:27:36Z 599.30 2013-02-16T13:27:38Z 599.30 2013-02-16T13:27:40Z 599.10 2013-02-16T13:27:41Z 599.00 2013-02-16T13:27:43Z 598.90 2013-02-16T13:27:43Z 598.30 2013-02-16T13:27:48Z 597.40 2013-02-16T13:27:52Z 599.40 2013-02-16T13:27:59Z 599.70 2013-02-16T13:27:59Z 607.90 2013-02-16T13:28:11Z 609.20 2013-02-16T13:28:11Z 612.30 2013-02-16T13:28:13Z 613.90 2013-02-16T13:28:14Z 615.30 2013-02-16T13:28:16Z 617.50 2013-02-16T13:28:18Z 618.70 2013-02-16T13:28:20Z 619.10 2013-02-16T13:28:25Z 619.50 2013-02-16T13:28:28Z 619.60 2013-02-16T13:28:28Z 619.70 2013-02-16T13:28:30Z 619.20 2013-02-16T13:28:32Z 619.00 2013-02-16T13:28:32Z 619.10 2013-02-16T13:28:34Z 619.80 2013-02-16T13:28:35Z 620.60 2013-02-16T13:28:37Z 621.20 2013-02-16T13:28:37Z 621.70 2013-02-16T13:28:39Z 622.70 2013-02-16T13:28:41Z 624.40 2013-02-16T13:28:47Z 625.20 2013-02-16T13:28:49Z 625.60 2013-02-16T13:28:51Z 625.60 2013-02-16T13:28:53Z 623.20 2013-02-16T13:28:56Z 613.70 2013-02-16T13:29:05Z 613.00 2013-02-16T13:29:05Z 607.40 2013-02-16T13:29:12Z 605.50 2013-02-16T13:29:14Z 601.50 2013-02-16T13:29:17Z 600.60 2013-02-16T13:29:17Z 600.10 2013-02-16T13:29:19Z 600.10 2013-02-16T13:29:19Z 600.70 2013-02-16T13:29:21Z 601.30 2013-02-16T13:29:22Z 601.70 2013-02-16T13:29:22Z 601.90 2013-02-16T13:29:24Z 600.90 2013-02-16T13:29:29Z 600.90 2013-02-16T13:29:29Z 601.00 2013-02-16T13:29:31Z 601.30 2013-02-16T13:29:31Z 602.70 2013-02-16T13:29:36Z 602.90 2013-02-16T13:29:38Z 603.20 2013-02-16T13:29:38Z 603.90 2013-02-16T13:29:40Z 604.30 2013-02-16T13:29:41Z 604.60 2013-02-16T13:29:43Z 605.00 2013-02-16T13:29:43Z 605.30 2013-02-16T13:29:45Z 605.50 2013-02-16T13:29:45Z 605.70 2013-02-16T13:29:48Z 605.80 2013-02-16T13:29:50Z 605.80 2013-02-16T13:30:04Z 605.90 2013-02-16T13:30:04Z 605.90 2013-02-16T13:30:06Z 606.00 2013-02-16T13:30:06Z 606.00 2013-02-16T13:30:11Z 606.10 2013-02-16T13:30:13Z 606.10 2013-02-16T13:30:15Z 606.10 2013-02-16T13:30:25Z 606.10 2013-02-16T13:30:27Z 606.10 2013-02-16T13:30:29Z 606.10 2013-02-16T13:30:34Z 606.00 2013-02-16T13:30:34Z 606.00 2013-02-16T13:30:37Z 606.00 2013-02-16T13:30:37Z 605.90 2013-02-16T13:30:39Z 606.00 2013-02-16T13:30:41Z 605.90 2013-02-16T13:30:41Z 605.90 2013-02-16T13:30:46Z 606.00 2013-02-16T13:30:49Z 606.00 2013-02-16T13:30:51Z 606.00 2013-02-16T13:30:53Z 606.00 2013-02-16T13:30:55Z 606.00 2013-02-16T13:30:55Z 606.00 2013-02-16T13:30:58Z 606.00 2013-02-16T13:31:00Z 606.10 2013-02-16T13:31:02Z 606.10 2013-02-16T13:31:05Z 606.10 2013-02-16T13:31:05Z 606.10 2013-02-16T13:31:07Z 606.10 2013-02-16T13:31:10Z 606.20 2013-02-16T13:31:12Z 606.20 2013-02-16T13:31:12Z 606.20 2013-02-16T13:31:17Z 606.20 2013-02-16T13:31:23Z 606.20 2013-02-16T13:31:24Z 606.30 2013-02-16T13:31:26Z 606.40 2013-02-16T13:31:28Z 606.40 2013-02-16T13:31:28Z 606.40 2013-02-16T13:31:31Z 606.50 2013-02-16T13:31:33Z 606.50 2013-02-16T13:31:35Z 606.60 2013-02-16T13:31:36Z 606.60 2013-02-16T13:31:42Z 606.70 2013-02-16T13:31:42Z 606.70 2013-02-16T13:31:45Z 606.70 2013-02-16T13:31:45Z 606.80 2013-02-16T13:31:47Z 606.80 2013-02-16T13:31:52Z 606.80 2013-02-16T13:31:57Z 606.80 2013-02-16T13:32:01Z 606.70 2013-02-16T13:32:06Z 606.70 2013-02-16T13:32:11Z 606.70 2013-02-16T13:32:13Z 606.60 2013-02-16T13:32:13Z 606.60 2013-02-16T13:32:15Z 606.50 2013-02-16T13:32:17Z 606.50 2013-02-16T13:32:20Z 606.40 2013-02-16T13:32:22Z 606.40 2013-02-16T13:32:25Z 606.30 2013-02-16T13:32:27Z 606.30 2013-02-16T13:32:29Z 606.30 2013-02-16T13:32:30Z 606.20 2013-02-16T13:32:32Z 606.20 2013-02-16T13:32:34Z 606.20 2013-02-16T13:32:36Z 606.10 2013-02-16T13:32:39Z 606.10 2013-02-16T13:32:48Z 606.10 2013-02-16T13:32:48Z 606.00 2013-02-16T13:32:55Z 606.00 2013-02-16T13:33:23Z 606.00 2013-02-16T13:33:28Z 606.10 2013-02-16T13:33:30Z 606.20 2013-02-16T13:33:30Z 606.20 2013-02-16T13:33:35Z 606.20 2013-02-16T13:33:40Z 606.20 2013-02-16T13:33:40Z 606.20 2013-02-16T13:33:42Z 606.20 2013-02-16T13:33:47Z 606.20 2013-02-16T13:34:01Z 606.20 2013-02-16T13:34:06Z 606.20 2013-02-16T13:34:06Z 606.10 2013-02-16T13:34:20Z 606.10 2013-02-16T13:34:22Z 606.10 2013-02-16T13:34:39Z 606.10 2013-02-16T13:34:43Z 606.00 2013-02-16T13:34:53Z 606.00 2013-02-16T13:34:55Z 606.00 2013-02-16T13:35:04Z 606.00 2013-02-16T13:35:06Z 606.00 2013-02-16T13:35:16Z 605.90 2013-02-16T13:35:23Z 605.90 2013-02-16T13:35:44Z 605.90 2013-02-16T13:35:49Z 605.90 2013-02-16T13:35:53Z 605.90 2013-02-16T13:36:15Z 605.90 2013-02-16T13:36:38Z 605.80 2013-02-16T13:36:40Z 605.80 2013-02-16T13:36:52Z 605.80 2013-02-16T13:37:21Z 605.80 2013-02-16T13:37:30Z 605.70 2013-02-16T13:37:34Z 605.70 2013-02-16T13:37:35Z 605.70 2013-02-16T13:37:39Z 605.80 2013-02-16T13:37:41Z 605.80 2013-02-16T13:37:46Z 605.80 2013-02-16T13:37:46Z 605.80 2013-02-16T13:38:42Z 605.80 2013-02-16T13:38:47Z 605.80 2013-02-16T13:38:52Z 605.70 2013-02-16T13:38:52Z 605.70 2013-02-16T13:38:54Z 605.70 2013-02-16T13:38:54Z 605.70 2013-02-16T13:38:55Z 605.70 2013-02-16T13:38:57Z 605.80 2013-02-16T13:38:57Z 605.80 2013-02-16T13:39:01Z 605.90 2013-02-16T13:39:01Z 605.90 2013-02-16T13:39:04Z 605.90 2013-02-16T13:39:20Z 605.90 2013-02-16T13:39:30Z 605.90 2013-02-16T13:39:30Z 605.80 2013-02-16T13:39:48Z 605.80 2013-02-16T13:39:49Z 605.80 2013-02-16T13:40:19Z 605.80 2013-02-16T13:40:23Z 605.70 2013-02-16T13:40:36Z 605.60 2013-02-16T13:40:38Z 605.50 2013-02-16T13:40:40Z 605.50 2013-02-16T13:40:40Z 605.40 2013-02-16T13:40:42Z 605.20 2013-02-16T13:40:42Z 605.00 2013-02-16T13:40:43Z 603.80 2013-02-16T13:40:47Z 603.60 2013-02-16T13:40:49Z 603.00 2013-02-16T13:40:49Z 602.50 2013-02-16T13:40:50Z 602.00 2013-02-16T13:40:52Z 600.80 2013-02-16T13:40:54Z 598.80 2013-02-16T13:40:57Z 598.20 2013-02-16T13:40:57Z 596.70 2013-02-16T13:41:01Z 596.40 2013-02-16T13:41:01Z 595.30 2013-02-16T13:41:04Z 593.60 2013-02-16T13:41:08Z 593.10 2013-02-16T13:41:10Z 592.40 2013-02-16T13:41:11Z 590.40 2013-02-16T13:41:18Z 598.40 2013-02-16T13:41:48Z 599.70 2013-02-16T13:41:53Z 599.50 2013-02-16T13:41:55Z 594.50 2013-02-16T13:42:05Z 596.50 2013-02-16T13:42:16Z 599.60 2013-02-16T13:42:23Z 600.30 2013-02-16T13:42:26Z 589.00 2013-02-16T13:42:40Z 586.70 2013-02-16T13:42:42Z 586.20 2013-02-16T13:42:44Z 586.70 2013-02-16T13:42:47Z 587.20 2013-02-16T13:42:47Z 580.60 2013-02-16T13:44:00Z 580.60 2013-02-16T13:44:02Z 577.50 2013-02-16T13:45:12Z 577.30 2013-02-16T13:45:13Z 568.10 2013-02-16T13:46:21Z 568.10 2013-02-16T13:46:23Z 568.00 2013-02-16T13:47:28Z 567.90 2013-02-16T13:47:29Z 573.80 2013-02-16T13:48:41Z 573.60 2013-02-16T13:48:42Z 562.90 2013-02-16T13:49:00Z 560.70 2013-02-16T13:49:26Z 557.80 2013-02-16T13:50:10Z 557.80 2013-02-16T13:50:11Z 550.70 2013-02-16T13:50:58Z 551.00 2013-02-16T13:51:00Z 551.10 2013-02-16T13:51:00Z 551.30 2013-02-16T13:51:02Z 551.30 2013-02-16T13:51:04Z 551.30 2013-02-16T13:51:05Z 551.30 2013-02-16T13:51:07Z 551.30 2013-02-16T13:51:07Z 551.40 2013-02-16T13:51:09Z 551.40 2013-02-16T13:51:11Z 551.50 2013-02-16T13:51:12Z 551.50 2013-02-16T13:51:14Z 551.50 2013-02-16T13:51:28Z 551.50 2013-02-16T13:51:35Z 551.50 2013-02-16T13:51:40Z 551.50 2013-02-16T13:51:42Z 551.50 2013-02-16T13:51:42Z 551.50 2013-02-16T13:51:52Z 551.50 2013-02-16T13:52:01Z 551.50 2013-02-16T13:52:10Z 551.50 2013-02-16T13:52:10Z 551.40 2013-02-16T13:52:11Z 551.40 2013-02-16T13:52:15Z 551.40 2013-02-16T13:52:15Z 551.40 2013-02-16T13:52:29Z 551.40 2013-02-16T13:52:29Z 551.40 2013-02-16T13:52:34Z 551.40 2013-02-16T13:52:38Z 551.40 2013-02-16T13:52:38Z 551.40 2013-02-16T13:52:39Z 551.40 2013-02-16T13:52:41Z 551.40 2013-02-16T13:52:43Z 551.30 2013-02-16T13:52:46Z 551.10 2013-02-16T13:52:48Z 551.10 2013-02-16T13:52:50Z 550.50 2013-02-16T13:52:53Z 550.10 2013-02-16T13:52:57Z 549.80 2013-02-16T13:53:18Z 549.80 2013-02-16T13:53:19Z 547.00 2013-02-16T13:54:34Z 546.90 2013-02-16T13:54:36Z 545.60 2013-02-16T13:54:41Z 545.30 2013-02-16T13:54:41Z 545.00 2013-02-16T13:54:43Z 543.10 2013-02-16T13:54:48Z 540.20 2013-02-16T13:54:54Z 538.60 2013-02-16T13:54:57Z 532.40 2013-02-16T13:55:11Z 530.20 2013-02-16T13:55:25Z 529.70 2013-02-16T13:55:28Z 528.10 2013-02-16T13:55:42Z 528.00 2013-02-16T13:55:44Z 528.70 2013-02-16T13:55:56Z 528.90 2013-02-16T13:55:56Z 530.80 2013-02-16T13:56:05Z 531.10 2013-02-16T13:56:07Z 531.10 2013-02-16T13:56:08Z 531.20 2013-02-16T13:56:10Z 531.10 2013-02-16T13:56:12Z 531.10 2013-02-16T13:56:14Z 530.70 2013-02-16T13:56:22Z 528.70 2013-02-16T13:56:43Z 526.40 2013-02-16T13:56:55Z 526.40 2013-02-16T13:56:57Z 523.60 2013-02-16T13:57:18Z 523.60 2013-02-16T13:57:20Z 523.60 2013-02-16T13:57:20Z 524.80 2013-02-16T13:57:39Z 523.80 2013-02-16T13:57:49Z 522.40 2013-02-16T13:58:07Z 522.30 2013-02-16T13:58:07Z 521.20 2013-02-16T13:58:17Z 519.80 2013-02-16T13:58:28Z 519.20 2013-02-16T13:58:38Z 517.60 2013-02-16T13:58:57Z 517.50 2013-02-16T13:58:59Z 517.60 2013-02-16T13:59:04Z 517.70 2013-02-16T13:59:08Z 517.70 2013-02-16T13:59:10Z 517.70 2013-02-16T13:59:25Z 516.10 2013-02-16T13:59:39Z 513.70 2013-02-16T14:00:12Z 513.70 2013-02-16T14:00:12Z 514.00 2013-02-16T14:00:21Z 514.10 2013-02-16T14:00:21Z 514.10 2013-02-16T14:00:23Z 513.40 2013-02-16T14:00:33Z 512.70 2013-02-16T14:00:40Z 511.80 2013-02-16T14:00:47Z 509.30 2013-02-16T14:00:58Z 509.20 2013-02-16T14:01:10Z 507.50 2013-02-16T14:01:36Z 507.40 2013-02-16T14:01:38Z 506.50 2013-02-16T14:01:43Z 506.40 2013-02-16T14:01:43Z 506.10 2013-02-16T14:01:46Z 507.00 2013-02-16T14:02:05Z 507.10 2013-02-16T14:02:12Z 506.80 2013-02-16T14:02:18Z 506.60 2013-02-16T14:02:21Z 505.70 2013-02-16T14:02:28Z 505.60 2013-02-16T14:02:28Z 505.60 2013-02-16T14:02:30Z 505.60 2013-02-16T14:02:30Z 505.50 2013-02-16T14:02:32Z 505.50 2013-02-16T14:02:35Z 505.50 2013-02-16T14:03:24Z 505.50 2013-02-16T14:04:34Z 505.50 2013-02-16T14:05:01Z 505.50 2013-02-16T14:05:33Z 505.50 2013-02-16T14:06:25Z 505.50 2013-02-16T14:06:51Z 505.50 2013-02-16T14:06:55Z 505.50 2013-02-16T14:07:05Z 505.50 2013-02-16T14:07:07Z 505.60 2013-02-16T14:07:07Z 505.60 2013-02-16T14:07:21Z 505.60 2013-02-16T14:07:24Z 505.60 2013-02-16T14:07:31Z 505.60 2013-02-16T14:07:33Z 505.60 2013-02-16T14:08:18Z 505.60 2013-02-16T14:08:39Z 505.60 2013-02-16T14:09:05Z 505.60 2013-02-16T14:09:37Z 505.60 2013-02-16T14:09:54Z 505.60 2013-02-16T14:09:54Z 505.50 2013-02-16T14:09:58Z 505.50 2013-02-16T14:09:59Z 505.50 2013-02-16T14:10:03Z 505.50 2013-02-16T14:10:06Z 505.50 2013-02-16T14:10:12Z 505.50 2013-02-16T14:10:39Z 505.50 2013-02-16T14:10:41Z 505.50 2013-02-16T14:10:55Z 505.50 2013-02-16T14:11:02Z 505.50 2013-02-16T14:11:02Z 505.50 2013-02-16T14:11:06Z 505.60 2013-02-16T14:11:21Z 505.60 2013-02-16T14:11:30Z 505.60 2013-02-16T14:11:42Z 505.60 2013-02-16T14:11:54Z 505.60 2013-02-16T14:12:03Z 505.60 2013-02-16T14:12:12Z 505.60 2013-02-16T14:12:13Z 505.60 2013-02-16T14:12:36Z 505.60 2013-02-16T14:12:38Z 505.60 2013-02-16T14:12:57Z 505.60 2013-02-16T14:13:28Z 505.60 2013-02-16T14:14:07Z 505.60 2013-02-16T14:14:15Z 505.60 2013-02-16T14:14:28Z 505.60 2013-02-16T14:14:29Z 505.60 2013-02-16T14:14:29Z 505.60 2013-02-16T14:14:31Z 505.60 2013-02-16T14:14:31Z 505.60 2013-02-16T14:14:33Z 505.60 2013-02-16T14:14:36Z 505.60 2013-02-16T14:14:38Z 505.60 2013-02-16T14:14:40Z 505.60 2013-02-16T14:14:41Z 505.50 2013-02-16T14:14:43Z 503.90 2013-02-16T14:15:11Z 503.90 2013-02-16T14:15:11Z 504.10 2013-02-16T14:15:27Z 501.10 2013-02-16T14:15:51Z 501.00 2013-02-16T14:15:53Z 500.80 2013-02-16T14:15:53Z 500.60 2013-02-16T14:15:55Z 500.10 2013-02-16T14:15:56Z 498.50 2013-02-16T14:16:02Z 498.00 2013-02-16T14:16:07Z 498.80 2013-02-16T14:16:19Z 498.80 2013-02-16T14:16:21Z 497.30 2013-02-16T14:16:38Z 497.30 2013-02-16T14:16:45Z 497.20 2013-02-16T14:16:47Z 497.10 2013-02-16T14:16:52Z 496.90 2013-02-16T14:16:57Z 495.00 2013-02-16T14:17:11Z 497.40 2013-02-16T14:17:44Z 497.50 2013-02-16T14:17:46Z 495.60 2013-02-16T14:18:02Z 493.20 2013-02-16T14:18:11Z 491.60 2013-02-16T14:18:16Z 490.10 2013-02-16T14:18:26Z 485.60 2013-02-16T14:19:15Z 485.60 2013-02-16T14:19:17Z 484.70 2013-02-16T14:19:32Z 483.50 2013-02-16T14:19:41Z 481.80 2013-02-16T14:20:00Z 480.80 2013-02-16T14:20:07Z 479.60 2013-02-16T14:20:16Z 479.30 2013-02-16T14:20:19Z 479.30 2013-02-16T14:20:21Z 480.10 2013-02-16T14:20:53Z 479.90 2013-02-16T14:20:58Z 479.90 2013-02-16T14:21:06Z 479.30 2013-02-16T14:21:15Z 479.20 2013-02-16T14:21:17Z 478.90 2013-02-16T14:21:26Z 478.90 2013-02-16T14:21:26Z 478.50 2013-02-16T14:21:34Z 478.40 2013-02-16T14:21:34Z 478.40 2013-02-16T14:21:36Z 478.10 2013-02-16T14:21:38Z 478.00 2013-02-16T14:21:40Z 478.00 2013-02-16T14:21:41Z 477.70 2013-02-16T14:21:52Z 477.00 2013-02-16T14:21:59Z 476.40 2013-02-16T14:22:06Z 476.10 2013-02-16T14:22:09Z 475.20 2013-02-16T14:22:28Z 475.20 2013-02-16T14:22:28Z 474.80 2013-02-16T14:22:42Z 474.70 2013-02-16T14:22:44Z 474.40 2013-02-16T14:22:48Z 473.50 2013-02-16T14:23:01Z 473.50 2013-02-16T14:23:03Z 473.40 2013-02-16T14:23:03Z 473.40 2013-02-16T14:23:05Z 473.30 2013-02-16T14:23:05Z 472.70 2013-02-16T14:23:14Z 471.30 2013-02-16T14:23:22Z 471.10 2013-02-16T14:23:24Z 470.90 2013-02-16T14:23:26Z 470.60 2013-02-16T14:23:29Z 470.50 2013-02-16T14:23:31Z 470.40 2013-02-16T14:23:31Z 470.00 2013-02-16T14:23:38Z 470.10 2013-02-16T14:23:43Z 470.10 2013-02-16T14:23:45Z 470.20 2013-02-16T14:23:45Z 470.20 2013-02-16T14:23:47Z 470.00 2013-02-16T14:23:59Z 469.90 2013-02-16T14:23:59Z 469.90 2013-02-16T14:24:01Z 469.70 2013-02-16T14:24:04Z 469.20 2013-02-16T14:24:13Z 469.00 2013-02-16T14:24:16Z 468.90 2013-02-16T14:24:16Z 468.80 2013-02-16T14:24:18Z 468.70 2013-02-16T14:24:20Z 468.70 2013-02-16T14:24:20Z 468.50 2013-02-16T14:24:23Z 468.20 2013-02-16T14:24:34Z 468.20 2013-02-16T14:24:35Z 467.50 2013-02-16T14:25:05Z 467.50 2013-02-16T14:25:07Z 467.50 2013-02-16T14:25:10Z 467.50 2013-02-16T14:25:10Z 467.50 2013-02-16T14:25:12Z 467.50 2013-02-16T14:25:12Z 467.50 2013-02-16T14:25:16Z 467.40 2013-02-16T14:25:19Z 467.20 2013-02-16T14:25:24Z 466.40 2013-02-16T14:25:33Z 466.20 2013-02-16T14:25:36Z 466.20 2013-02-16T14:25:38Z 466.90 2013-02-16T14:25:49Z 467.40 2013-02-16T14:25:56Z 468.20 2013-02-16T14:26:11Z 468.30 2013-02-16T14:26:13Z 468.40 2013-02-16T14:26:15Z 468.50 2013-02-16T14:26:20Z 468.40 2013-02-16T14:26:22Z 468.30 2013-02-16T14:26:23Z 468.10 2013-02-16T14:26:25Z 468.00 2013-02-16T14:26:25Z 468.00 2013-02-16T14:26:27Z 467.80 2013-02-16T14:26:36Z 467.50 2013-02-16T14:26:46Z 467.40 2013-02-16T14:26:46Z 466.50 2013-02-16T14:26:58Z 466.40 2013-02-16T14:27:00Z 466.40 2013-02-16T14:27:00Z 466.40 2013-02-16T14:27:05Z 466.40 2013-02-16T14:27:14Z 466.40 2013-02-16T14:27:16Z 466.40 2013-02-16T14:27:16Z 466.40 2013-02-16T14:27:17Z 466.30 2013-02-16T14:27:19Z 466.30 2013-02-16T14:27:23Z 466.30 2013-02-16T14:27:33Z 466.30 2013-02-16T14:27:33Z 466.30 2013-02-16T14:27:37Z 466.40 2013-02-16T14:27:37Z 466.40 2013-02-16T14:27:38Z 466.40 2013-02-16T14:27:42Z 466.40 2013-02-16T14:27:42Z 466.40 2013-02-16T14:27:47Z 466.40 2013-02-16T14:27:49Z 466.40 2013-02-16T14:27:56Z 466.40 2013-02-16T14:27:56Z 466.40 2013-02-16T14:27:59Z 466.40 2013-02-16T14:27:59Z 466.40 2013-02-16T14:28:01Z 466.40 2013-02-16T14:28:01Z 466.40 2013-02-16T14:28:03Z 464.50 2013-02-16T14:28:45Z 464.20 2013-02-16T14:28:50Z 464.20 2013-02-16T14:28:52Z 462.80 2013-02-16T14:29:07Z 461.80 2013-02-16T14:29:14Z 461.40 2013-02-16T14:29:25Z 461.50 2013-02-16T14:29:26Z 461.60 2013-02-16T14:29:30Z 461.40 2013-02-16T14:29:35Z 461.20 2013-02-16T14:29:37Z 460.50 2013-02-16T14:29:42Z 459.70 2013-02-16T14:29:47Z 459.30 2013-02-16T14:29:49Z 459.00 2013-02-16T14:29:51Z 458.90 2013-02-16T14:29:53Z 458.80 2013-02-16T14:29:54Z 458.40 2013-02-16T14:29:56Z 458.20 2013-02-16T14:29:58Z 458.10 2013-02-16T14:30:00Z 457.60 2013-02-16T14:30:03Z 457.00 2013-02-16T14:30:10Z 456.90 2013-02-16T14:30:12Z 456.50 2013-02-16T14:30:20Z 456.50 2013-02-16T14:30:22Z 456.30 2013-02-16T14:30:24Z 456.20 2013-02-16T14:30:26Z 456.10 2013-02-16T14:30:26Z 456.10 2013-02-16T14:30:27Z 456.00 2013-02-16T14:30:48Z 456.00 2013-02-16T14:30:50Z 455.60 2013-02-16T14:31:00Z 455.50 2013-02-16T14:31:02Z 452.40 2013-02-16T14:31:25Z 451.30 2013-02-16T14:31:39Z 449.00 2013-02-16T14:31:54Z 448.50 2013-02-16T14:32:01Z 448.50 2013-02-16T14:32:03Z 448.30 2013-02-16T14:32:07Z 448.00 2013-02-16T14:32:14Z 448.00 2013-02-16T14:32:19Z 447.80 2013-02-16T14:32:38Z 447.40 2013-02-16T14:32:48Z 447.30 2013-02-16T14:32:50Z 445.80 2013-02-16T14:33:13Z 445.80 2013-02-16T14:33:15Z 443.30 2013-02-16T14:33:32Z 442.70 2013-02-16T14:33:37Z 442.60 2013-02-16T14:33:39Z 442.60 2013-02-16T14:33:39Z 442.50 2013-02-16T14:33:41Z 442.50 2013-02-16T14:33:41Z 442.40 2013-02-16T14:33:42Z 441.20 2013-02-16T14:34:03Z 441.10 2013-02-16T14:34:05Z 440.90 2013-02-16T14:34:05Z 440.80 2013-02-16T14:34:07Z 440.00 2013-02-16T14:34:14Z 439.80 2013-02-16T14:34:31Z 439.70 2013-02-16T14:34:31Z 439.40 2013-02-16T14:34:38Z 438.40 2013-02-16T14:34:49Z 438.10 2013-02-16T14:34:52Z 437.20 2013-02-16T14:35:01Z 437.00 2013-02-16T14:35:06Z 437.60 2013-02-16T14:35:29Z 437.00 2013-02-16T14:35:46Z 437.00 2013-02-16T14:35:46Z 436.70 2013-02-16T14:35:50Z 436.60 2013-02-16T14:35:53Z 436.70 2013-02-16T14:35:57Z 436.80 2013-02-16T14:35:58Z 436.80 2013-02-16T14:36:00Z 436.80 2013-02-16T14:36:00Z 436.70 2013-02-16T14:36:05Z 436.40 2013-02-16T14:36:11Z 436.00 2013-02-16T14:36:19Z 435.90 2013-02-16T14:36:21Z 435.90 2013-02-16T14:36:21Z 435.80 2013-02-16T14:36:23Z 435.60 2013-02-16T14:36:28Z 435.50 2013-02-16T14:36:28Z 435.40 2013-02-16T14:36:30Z 433.60 2013-02-16T14:36:54Z 433.50 2013-02-16T14:36:54Z 432.90 2013-02-16T14:37:10Z 433.00 2013-02-16T14:37:11Z 432.90 2013-02-16T14:37:15Z 432.10 2013-02-16T14:37:31Z 432.30 2013-02-16T14:37:34Z 432.40 2013-02-16T14:37:36Z 432.50 2013-02-16T14:37:41Z 432.50 2013-02-16T14:37:43Z 431.40 2013-02-16T14:38:07Z 431.40 2013-02-16T14:38:07Z 427.00 2013-02-16T14:38:26Z 426.80 2013-02-16T14:38:33Z 426.80 2013-02-16T14:38:35Z 426.90 2013-02-16T14:38:37Z 427.20 2013-02-16T14:38:40Z 427.80 2013-02-16T14:38:46Z 427.90 2013-02-16T14:38:47Z 425.00 2013-02-16T14:39:45Z 425.00 2013-02-16T14:39:45Z 424.40 2013-02-16T14:39:52Z 423.10 2013-02-16T14:40:04Z 422.50 2013-02-16T14:40:09Z 422.20 2013-02-16T14:40:16Z 422.40 2013-02-16T14:40:18Z 422.70 2013-02-16T14:40:23Z 422.80 2013-02-16T14:40:25Z 423.00 2013-02-16T14:40:30Z 423.20 2013-02-16T14:40:37Z 423.40 2013-02-16T14:40:39Z 423.40 2013-02-16T14:40:42Z 423.30 2013-02-16T14:40:46Z 423.20 2013-02-16T14:40:48Z 422.70 2013-02-16T14:40:53Z 422.60 2013-02-16T14:40:53Z 422.00 2013-02-16T14:41:03Z 421.60 2013-02-16T14:41:10Z 421.50 2013-02-16T14:41:12Z 421.40 2013-02-16T14:41:14Z 421.30 2013-02-16T14:41:17Z 416.70 2013-02-16T14:41:33Z 416.20 2013-02-16T14:41:42Z 415.00 2013-02-16T14:42:06Z 415.00 2013-02-16T14:42:06Z 414.70 2013-02-16T14:42:30Z 414.60 2013-02-16T14:42:32Z 414.50 2013-02-16T14:42:34Z 414.30 2013-02-16T14:42:37Z 413.60 2013-02-16T14:42:41Z 413.50 2013-02-16T14:42:41Z 413.40 2013-02-16T14:42:42Z 413.30 2013-02-16T14:42:44Z 412.40 2013-02-16T14:42:58Z 412.40 2013-02-16T14:42:58Z 412.40 2013-02-16T14:43:00Z 412.40 2013-02-16T14:43:00Z 412.40 2013-02-16T14:43:02Z 412.40 2013-02-16T14:43:02Z 412.60 2013-02-16T14:43:05Z 412.80 2013-02-16T14:43:07Z 412.80 2013-02-16T14:43:09Z 411.80 2013-02-16T14:43:19Z 411.20 2013-02-16T14:43:26Z 411.00 2013-02-16T14:43:28Z 410.90 2013-02-16T14:43:47Z 411.70 2013-02-16T14:43:54Z 411.70 2013-02-16T14:43:54Z 411.80 2013-02-16T14:43:57Z 405.00 2013-02-16T14:45:11Z 405.10 2013-02-16T14:45:14Z 404.90 2013-02-16T14:45:24Z 404.60 2013-02-16T14:45:28Z 403.00 2013-02-16T14:45:49Z 403.20 2013-02-16T14:45:51Z 403.20 2013-02-16T14:45:58Z 403.10 2013-02-16T14:45:59Z 402.30 2013-02-16T14:46:06Z 401.80 2013-02-16T14:46:10Z 401.40 2013-02-16T14:46:39Z 401.20 2013-02-16T14:46:41Z 400.20 2013-02-16T14:46:43Z 398.30 2013-02-16T14:47:02Z 398.00 2013-02-16T14:47:04Z 397.30 2013-02-16T14:47:14Z 397.20 2013-02-16T14:47:28Z 397.10 2013-02-16T14:47:39Z 397.00 2013-02-16T14:47:44Z 397.00 2013-02-16T14:47:51Z 396.90 2013-02-16T14:47:54Z 396.60 2013-02-16T14:47:58Z 396.60 2013-02-16T14:47:59Z 396.10 2013-02-16T14:48:08Z 395.90 2013-02-16T14:48:12Z 393.00 2013-02-16T14:48:57Z 393.00 2013-02-16T14:48:59Z 393.20 2013-02-16T14:49:04Z 393.20 2013-02-16T14:49:04Z 393.20 2013-02-16T14:49:06Z 393.20 2013-02-16T14:49:09Z 393.30 2013-02-16T14:49:14Z 393.30 2013-02-16T14:49:16Z 393.30 2013-02-16T14:49:18Z 393.30 2013-02-16T14:49:18Z 394.40 2013-02-16T14:49:46Z 394.40 2013-02-16T14:49:47Z 394.40 2013-02-16T14:49:49Z 394.30 2013-02-16T14:49:49Z 394.30 2013-02-16T14:49:51Z 394.20 2013-02-16T14:49:53Z 394.20 2013-02-16T14:49:53Z 394.10 2013-02-16T14:49:56Z 394.10 2013-02-16T14:49:56Z 394.10 2013-02-16T14:49:58Z 394.10 2013-02-16T14:50:00Z 394.30 2013-02-16T14:50:00Z 394.50 2013-02-16T14:50:01Z 394.70 2013-02-16T14:50:03Z 394.80 2013-02-16T14:50:03Z 395.00 2013-02-16T14:50:08Z 394.70 2013-02-16T14:50:12Z 394.70 2013-02-16T14:50:14Z 394.60 2013-02-16T14:50:15Z 390.80 2013-02-16T14:50:45Z 390.70 2013-02-16T14:50:47Z 390.60 2013-02-16T14:50:47Z 390.50 2013-02-16T14:50:50Z 390.30 2013-02-16T14:50:52Z 390.00 2013-02-16T14:50:55Z 390.00 2013-02-16T14:50:57Z 390.10 2013-02-16T14:50:57Z 390.10 2013-02-16T14:50:59Z 390.10 2013-02-16T14:51:01Z 390.10 2013-02-16T14:51:01Z 390.10 2013-02-16T14:51:02Z 390.10 2013-02-16T14:51:06Z 390.20 2013-02-16T14:51:08Z 390.30 2013-02-16T14:51:11Z 390.30 2013-02-16T14:51:11Z 390.20 2013-02-16T14:51:13Z 390.30 2013-02-16T14:51:32Z 390.40 2013-02-16T14:51:32Z 390.50 2013-02-16T14:51:34Z 391.50 2013-02-16T14:51:41Z 391.80 2013-02-16T14:51:42Z 392.70 2013-02-16T14:51:48Z 392.80 2013-02-16T14:51:49Z 392.80 2013-02-16T14:51:51Z 392.80 2013-02-16T14:51:53Z 392.80 2013-02-16T14:51:53Z 395.20 2013-02-16T14:52:17Z 395.20 2013-02-16T14:52:19Z 394.90 2013-02-16T14:52:26Z 394.30 2013-02-16T14:52:35Z 394.20 2013-02-16T14:52:35Z 394.00 2013-02-16T14:52:40Z 393.60 2013-02-16T14:52:50Z 393.50 2013-02-16T14:52:52Z 393.40 2013-02-16T14:52:52Z 393.00 2013-02-16T14:53:01Z 393.50 2013-02-16T14:53:03Z 393.70 2013-02-16T14:53:08Z 393.80 2013-02-16T14:53:08Z 393.80 2013-02-16T14:53:10Z 393.80 2013-02-16T14:53:11Z 393.80 2013-02-16T14:53:11Z 393.80 2013-02-16T14:53:13Z 393.90 2013-02-16T14:53:18Z 393.90 2013-02-16T14:53:20Z 397.30 2013-02-16T14:53:53Z 397.60 2013-02-16T14:53:57Z 397.80 2013-02-16T14:53:58Z 399.40 2013-02-16T14:54:14Z 399.50 2013-02-16T14:54:14Z 399.60 2013-02-16T14:54:16Z 399.60 2013-02-16T14:54:19Z 399.60 2013-02-16T14:54:19Z 399.60 2013-02-16T14:54:21Z 399.60 2013-02-16T14:54:23Z 399.70 2013-02-16T14:54:23Z 399.90 2013-02-16T14:54:28Z 404.10 2013-02-16T14:54:52Z 404.10 2013-02-16T14:54:54Z 404.20 2013-02-16T14:54:54Z 404.20 2013-02-16T14:54:56Z 404.10 2013-02-16T14:55:01Z 404.10 2013-02-16T14:55:03Z 404.10 2013-02-16T14:55:03Z 403.90 2013-02-16T14:55:06Z 403.80 2013-02-16T14:55:08Z 403.60 2013-02-16T14:55:13Z 402.10 2013-02-16T14:55:31Z 402.20 2013-02-16T14:55:31Z 402.40 2013-02-16T14:55:34Z 402.50 2013-02-16T14:55:36Z 402.70 2013-02-16T14:55:38Z 404.40 2013-02-16T14:55:50Z 405.10 2013-02-16T14:56:09Z 405.10 2013-02-16T14:56:11Z 405.20 2013-02-16T14:56:12Z 405.20 2013-02-16T14:56:14Z 405.10 2013-02-16T14:56:14Z 404.90 2013-02-16T14:56:16Z 402.80 2013-02-16T14:56:21Z 402.30 2013-02-16T14:56:21Z 401.50 2013-02-16T14:56:23Z 401.10 2013-02-16T14:56:25Z 400.60 2013-02-16T14:56:42Z 400.60 2013-02-16T14:56:42Z 400.60 2013-02-16T14:56:44Z 400.70 2013-02-16T14:56:49Z 400.80 2013-02-16T14:56:51Z 400.90 2013-02-16T14:56:51Z 400.90 2013-02-16T14:56:53Z 401.00 2013-02-16T14:56:58Z 401.00 2013-02-16T14:57:03Z 401.10 2013-02-16T14:57:22Z