www.cicloide.com 17486 www.cicloide.com 17486 4.90 2014-03-23T08:22:45Z 4.80 2014-03-23T08:22:46Z 4.80 2014-03-23T08:22:48Z 4.70 2014-03-23T08:22:50Z 4.70 2014-03-23T08:22:52Z 4.70 2014-03-23T08:22:53Z 4.80 2014-03-23T08:22:54Z 4.80 2014-03-23T08:22:55Z 4.80 2014-03-23T08:22:56Z 4.80 2014-03-23T08:22:57Z 4.90 2014-03-23T08:22:58Z 4.90 2014-03-23T08:22:59Z 4.90 2014-03-23T08:23:00Z 5.00 2014-03-23T08:23:01Z 5.00 2014-03-23T08:23:02Z 5.00 2014-03-23T08:23:03Z 5.00 2014-03-23T08:23:04Z 4.90 2014-03-23T08:23:05Z 4.80 2014-03-23T08:23:06Z 4.80 2014-03-23T08:23:07Z 4.70 2014-03-23T08:23:08Z 4.70 2014-03-23T08:23:09Z 4.60 2014-03-23T08:23:10Z 4.60 2014-03-23T08:23:11Z 4.60 2014-03-23T08:23:12Z 4.50 2014-03-23T08:23:13Z 4.50 2014-03-23T08:23:14Z 4.50 2014-03-23T08:23:15Z 4.50 2014-03-23T08:23:16Z 4.50 2014-03-23T08:23:17Z 4.40 2014-03-23T08:23:18Z 4.40 2014-03-23T08:23:19Z 4.40 2014-03-23T08:23:21Z 4.50 2014-03-23T08:23:22Z 4.50 2014-03-23T08:23:23Z 4.60 2014-03-23T08:23:24Z 4.60 2014-03-23T08:23:25Z 4.60 2014-03-23T08:23:26Z 4.70 2014-03-23T08:23:27Z 4.70 2014-03-23T08:23:28Z 4.80 2014-03-23T08:23:29Z 4.70 2014-03-23T08:23:30Z 4.60 2014-03-23T08:23:31Z 4.40 2014-03-23T08:23:32Z 4.20 2014-03-23T08:23:33Z 4.00 2014-03-23T08:23:34Z 3.80 2014-03-23T08:23:35Z 3.60 2014-03-23T08:23:36Z 3.40 2014-03-23T08:23:37Z 3.20 2014-03-23T08:23:38Z 3.00 2014-03-23T08:23:39Z 2.80 2014-03-23T08:23:40Z 2.60 2014-03-23T08:23:41Z 2.50 2014-03-23T08:23:42Z 2.40 2014-03-23T08:23:43Z 2.30 2014-03-23T08:23:44Z 2.20 2014-03-23T08:23:45Z 2.20 2014-03-23T08:23:46Z 2.10 2014-03-23T08:23:47Z 2.10 2014-03-23T08:23:48Z 2.10 2014-03-23T08:23:49Z 2.00 2014-03-23T08:23:50Z 2.00 2014-03-23T08:23:51Z 2.00 2014-03-23T08:23:52Z 2.10 2014-03-23T08:23:53Z 2.10 2014-03-23T08:23:54Z 2.20 2014-03-23T08:23:55Z 2.20 2014-03-23T08:23:56Z 2.30 2014-03-23T08:23:57Z 2.40 2014-03-23T08:23:58Z 2.40 2014-03-23T08:23:59Z 2.50 2014-03-23T08:24:00Z 2.60 2014-03-23T08:24:01Z 2.60 2014-03-23T08:24:02Z 2.70 2014-03-23T08:24:03Z 2.70 2014-03-23T08:24:04Z 2.80 2014-03-23T08:24:05Z 2.90 2014-03-23T08:24:06Z 3.00 2014-03-23T08:24:07Z 3.20 2014-03-23T08:24:08Z 3.40 2014-03-23T08:24:09Z 3.60 2014-03-23T08:24:10Z 3.70 2014-03-23T08:24:11Z 3.90 2014-03-23T08:24:12Z 4.10 2014-03-23T08:24:13Z 4.20 2014-03-23T08:24:14Z 4.40 2014-03-23T08:24:15Z 4.50 2014-03-23T08:24:16Z 4.60 2014-03-23T08:24:17Z 4.70 2014-03-23T08:24:18Z 4.80 2014-03-23T08:24:19Z 4.80 2014-03-23T08:24:20Z 4.90 2014-03-23T08:24:21Z 4.90 2014-03-23T08:24:22Z 5.00 2014-03-23T08:24:23Z 5.00 2014-03-23T08:24:24Z 4.90 2014-03-23T08:24:25Z 4.90 2014-03-23T08:24:26Z 4.80 2014-03-23T08:24:27Z 4.70 2014-03-23T08:24:28Z 4.60 2014-03-23T08:24:29Z 4.60 2014-03-23T08:24:30Z 4.50 2014-03-23T08:24:31Z 4.40 2014-03-23T08:24:32Z 4.30 2014-03-23T08:24:33Z 4.30 2014-03-23T08:24:34Z 4.20 2014-03-23T08:24:35Z 4.10 2014-03-23T08:24:36Z 4.00 2014-03-23T08:24:37Z 3.90 2014-03-23T08:24:38Z 3.90 2014-03-23T08:24:39Z 3.80 2014-03-23T08:24:40Z 3.70 2014-03-23T08:24:41Z 3.60 2014-03-23T08:24:42Z 3.50 2014-03-23T08:24:43Z 3.50 2014-03-23T08:24:44Z 3.40 2014-03-23T08:24:45Z 3.40 2014-03-23T08:24:46Z 3.30 2014-03-23T08:24:47Z 3.20 2014-03-23T08:24:48Z 3.20 2014-03-23T08:24:49Z 3.20 2014-03-23T08:24:50Z 3.10 2014-03-23T08:24:51Z 3.10 2014-03-23T08:24:52Z 3.00 2014-03-23T08:24:53Z 3.00 2014-03-23T08:24:54Z 3.00 2014-03-23T08:24:55Z 2.90 2014-03-23T08:24:56Z 2.90 2014-03-23T08:24:57Z 2.90 2014-03-23T08:24:58Z 2.80 2014-03-23T08:24:59Z 2.80 2014-03-23T08:25:00Z 2.70 2014-03-23T08:25:01Z 2.70 2014-03-23T08:25:02Z 2.80 2014-03-23T08:25:03Z 2.80 2014-03-23T08:25:04Z 2.90 2014-03-23T08:25:05Z 2.90 2014-03-23T08:25:06Z 2.90 2014-03-23T08:25:07Z 3.00 2014-03-23T08:25:08Z 3.00 2014-03-23T08:25:09Z 3.00 2014-03-23T08:25:10Z 3.00 2014-03-23T08:25:11Z 3.00 2014-03-23T08:25:12Z 3.00 2014-03-23T08:25:13Z 3.00 2014-03-23T08:25:14Z 3.10 2014-03-23T08:25:15Z 3.10 2014-03-23T08:25:16Z 3.20 2014-03-23T08:25:17Z 3.20 2014-03-23T08:25:18Z 3.30 2014-03-23T08:25:19Z 3.30 2014-03-23T08:25:20Z 3.40 2014-03-23T08:25:21Z 3.50 2014-03-23T08:25:22Z 3.50 2014-03-23T08:25:23Z 3.60 2014-03-23T08:25:24Z 3.70 2014-03-23T08:25:25Z 3.80 2014-03-23T08:25:26Z 3.70 2014-03-23T08:25:27Z 3.60 2014-03-23T08:25:28Z 3.40 2014-03-23T08:25:29Z 3.30 2014-03-23T08:25:30Z 3.20 2014-03-23T08:25:31Z 3.00 2014-03-23T08:25:32Z 2.90 2014-03-23T08:25:33Z 2.70 2014-03-23T08:25:34Z 2.60 2014-03-23T08:25:35Z 2.50 2014-03-23T08:25:36Z 2.30 2014-03-23T08:25:37Z 2.20 2014-03-23T08:25:38Z 2.00 2014-03-23T08:25:39Z 2.10 2014-03-23T08:25:40Z 2.10 2014-03-23T08:25:41Z 2.20 2014-03-23T08:25:42Z 2.30 2014-03-23T08:25:43Z 2.40 2014-03-23T08:25:44Z 2.50 2014-03-23T08:25:45Z 2.60 2014-03-23T08:25:46Z 2.70 2014-03-23T08:25:47Z 2.80 2014-03-23T08:25:48Z 2.90 2014-03-23T08:25:49Z 3.10 2014-03-23T08:25:50Z 3.20 2014-03-23T08:25:51Z 3.30 2014-03-23T08:25:52Z 3.40 2014-03-23T08:25:53Z 3.40 2014-03-23T08:25:54Z 3.30 2014-03-23T08:25:55Z 3.30 2014-03-23T08:25:56Z 3.30 2014-03-23T08:25:57Z 3.20 2014-03-23T08:25:58Z 3.20 2014-03-23T08:25:59Z 3.20 2014-03-23T08:26:00Z 3.10 2014-03-23T08:26:01Z 3.10 2014-03-23T08:26:02Z 3.10 2014-03-23T08:26:03Z 3.00 2014-03-23T08:26:04Z 3.00 2014-03-23T08:26:05Z 3.00 2014-03-23T08:26:06Z 2.90 2014-03-23T08:26:07Z 2.80 2014-03-23T08:26:08Z 2.80 2014-03-23T08:26:09Z 2.70 2014-03-23T08:26:10Z 2.70 2014-03-23T08:26:11Z 2.60 2014-03-23T08:26:12Z 2.60 2014-03-23T08:26:13Z 2.60 2014-03-23T08:26:14Z 2.60 2014-03-23T08:26:15Z 2.70 2014-03-23T08:26:16Z 2.80 2014-03-23T08:26:17Z 2.80 2014-03-23T08:26:18Z 2.90 2014-03-23T08:26:19Z 3.10 2014-03-23T08:26:20Z 3.20 2014-03-23T08:26:21Z 3.40 2014-03-23T08:26:22Z 3.80 2014-03-23T08:26:23Z 4.10 2014-03-23T08:26:24Z 4.40 2014-03-23T08:26:25Z 4.60 2014-03-23T08:26:26Z 4.90 2014-03-23T08:26:27Z 5.20 2014-03-23T08:26:28Z 5.50 2014-03-23T08:26:29Z 5.70 2014-03-23T08:26:30Z 5.90 2014-03-23T08:26:31Z 6.10 2014-03-23T08:26:32Z 6.30 2014-03-23T08:26:33Z 6.50 2014-03-23T08:26:34Z 6.60 2014-03-23T08:26:35Z 6.70 2014-03-23T08:26:36Z 6.60 2014-03-23T08:26:37Z 6.40 2014-03-23T08:26:38Z 6.20 2014-03-23T08:26:39Z 6.10 2014-03-23T08:26:40Z 5.80 2014-03-23T08:26:41Z 5.60 2014-03-23T08:26:42Z 5.40 2014-03-23T08:26:43Z 5.20 2014-03-23T08:26:44Z 4.90 2014-03-23T08:26:45Z 4.70 2014-03-23T08:26:46Z 4.40 2014-03-23T08:26:47Z 4.10 2014-03-23T08:26:48Z 3.90 2014-03-23T08:26:49Z 3.60 2014-03-23T08:26:50Z 3.40 2014-03-23T08:26:51Z 3.50 2014-03-23T08:26:52Z 3.60 2014-03-23T08:26:53Z 3.80 2014-03-23T08:26:54Z 3.90 2014-03-23T08:26:55Z 4.10 2014-03-23T08:26:56Z 4.30 2014-03-23T08:26:57Z 4.50 2014-03-23T08:26:58Z 4.70 2014-03-23T08:26:59Z 4.80 2014-03-23T08:27:00Z 5.00 2014-03-23T08:27:01Z 5.10 2014-03-23T08:27:02Z 5.30 2014-03-23T08:27:03Z 5.40 2014-03-23T08:27:04Z 5.50 2014-03-23T08:27:05Z 5.60 2014-03-23T08:27:06Z 5.60 2014-03-23T08:27:07Z 5.50 2014-03-23T08:27:08Z 5.50 2014-03-23T08:27:09Z 5.40 2014-03-23T08:27:10Z 5.30 2014-03-23T08:27:11Z 5.30 2014-03-23T08:27:12Z 5.20 2014-03-23T08:27:13Z 5.10 2014-03-23T08:27:14Z 5.00 2014-03-23T08:27:15Z 4.80 2014-03-23T08:27:16Z 4.70 2014-03-23T08:27:17Z 4.50 2014-03-23T08:27:18Z 4.40 2014-03-23T08:27:19Z 4.20 2014-03-23T08:27:20Z 4.10 2014-03-23T08:27:21Z 4.00 2014-03-23T08:27:22Z 4.00 2014-03-23T08:27:23Z 4.00 2014-03-23T08:27:24Z 4.00 2014-03-23T08:27:25Z 4.10 2014-03-23T08:27:26Z 4.10 2014-03-23T08:27:27Z 4.10 2014-03-23T08:27:28Z 4.20 2014-03-23T08:27:29Z 4.20 2014-03-23T08:27:30Z 4.30 2014-03-23T08:27:31Z 4.30 2014-03-23T08:27:32Z 4.40 2014-03-23T08:27:33Z 4.40 2014-03-23T08:27:34Z 4.50 2014-03-23T08:27:35Z 4.50 2014-03-23T08:27:36Z 4.50 2014-03-23T08:27:37Z 4.60 2014-03-23T08:27:38Z 4.60 2014-03-23T08:27:39Z 4.60 2014-03-23T08:27:40Z 4.70 2014-03-23T08:27:41Z 4.70 2014-03-23T08:27:42Z 4.70 2014-03-23T08:27:43Z 4.70 2014-03-23T08:27:44Z 4.70 2014-03-23T08:27:45Z 4.70 2014-03-23T08:27:46Z 4.70 2014-03-23T08:27:47Z 4.70 2014-03-23T08:27:48Z 4.70 2014-03-23T08:27:49Z 4.70 2014-03-23T08:27:50Z 4.70 2014-03-23T08:27:51Z 4.70 2014-03-23T08:27:52Z 4.70 2014-03-23T08:27:53Z 4.70 2014-03-23T08:27:54Z 4.70 2014-03-23T08:27:55Z 4.70 2014-03-23T08:27:56Z 4.70 2014-03-23T08:27:58Z 4.70 2014-03-23T08:28:01Z 4.70 2014-03-23T08:28:50Z 4.80 2014-03-23T08:31:37Z 4.80 2014-03-23T08:32:04Z 4.70 2014-03-23T08:36:51Z 4.80 2014-03-23T08:37:36Z 4.70 2014-03-23T08:37:42Z 4.60 2014-03-23T08:37:46Z 4.60 2014-03-23T08:37:57Z 4.60 2014-03-23T08:38:00Z 4.60 2014-03-23T08:38:02Z 4.60 2014-03-23T08:38:03Z 4.60 2014-03-23T08:38:04Z 4.60 2014-03-23T08:38:05Z 4.60 2014-03-23T08:38:06Z 4.60 2014-03-23T08:38:07Z 4.60 2014-03-23T08:38:09Z 4.60 2014-03-23T08:38:11Z 4.60 2014-03-23T08:38:13Z 4.70 2014-03-23T08:38:16Z 4.70 2014-03-23T08:38:50Z 4.70 2014-03-23T08:38:52Z 4.70 2014-03-23T08:38:54Z 4.70 2014-03-23T08:38:55Z 4.70 2014-03-23T08:38:56Z 4.70 2014-03-23T08:38:57Z 4.70 2014-03-23T08:38:58Z 4.70 2014-03-23T08:38:59Z 4.70 2014-03-23T08:39:00Z 4.70 2014-03-23T08:39:01Z 4.70 2014-03-23T08:39:02Z 4.70 2014-03-23T08:39:03Z 4.60 2014-03-23T08:39:04Z 4.60 2014-03-23T08:39:05Z 4.50 2014-03-23T08:39:06Z 4.40 2014-03-23T08:39:07Z 4.40 2014-03-23T08:39:08Z 4.30 2014-03-23T08:39:09Z 4.30 2014-03-23T08:39:10Z 4.20 2014-03-23T08:39:11Z 4.20 2014-03-23T08:39:12Z 4.10 2014-03-23T08:39:13Z 4.10 2014-03-23T08:39:14Z 4.10 2014-03-23T08:39:15Z 4.00 2014-03-23T08:39:16Z 4.00 2014-03-23T08:39:17Z 4.00 2014-03-23T08:39:18Z 4.10 2014-03-23T08:39:19Z 4.20 2014-03-23T08:39:20Z 4.30 2014-03-23T08:39:21Z 4.40 2014-03-23T08:39:22Z 4.50 2014-03-23T08:39:23Z 4.60 2014-03-23T08:39:24Z 4.80 2014-03-23T08:39:25Z 4.90 2014-03-23T08:39:26Z 5.00 2014-03-23T08:39:27Z 5.10 2014-03-23T08:39:28Z 5.20 2014-03-23T08:39:29Z 5.30 2014-03-23T08:39:30Z 5.40 2014-03-23T08:39:31Z 5.40 2014-03-23T08:39:32Z 5.50 2014-03-23T08:39:33Z 5.60 2014-03-23T08:39:34Z 5.60 2014-03-23T08:39:35Z 5.60 2014-03-23T08:39:36Z 5.70 2014-03-23T08:39:37Z 5.70 2014-03-23T08:39:38Z 5.70 2014-03-23T08:39:39Z 5.70 2014-03-23T08:39:40Z 5.60 2014-03-23T08:39:41Z 5.40 2014-03-23T08:39:42Z 5.30 2014-03-23T08:39:43Z 5.10 2014-03-23T08:39:44Z 5.00 2014-03-23T08:39:45Z 4.80 2014-03-23T08:39:46Z 4.60 2014-03-23T08:39:47Z 4.50 2014-03-23T08:39:48Z 4.40 2014-03-23T08:39:49Z 4.30 2014-03-23T08:39:50Z 4.10 2014-03-23T08:39:51Z 4.00 2014-03-23T08:39:52Z 4.00 2014-03-23T08:39:53Z 3.90 2014-03-23T08:39:54Z 3.80 2014-03-23T08:39:55Z 3.70 2014-03-23T08:39:56Z 3.80 2014-03-23T08:39:57Z 4.00 2014-03-23T08:39:58Z 4.20 2014-03-23T08:39:59Z 4.40 2014-03-23T08:40:00Z 4.70 2014-03-23T08:40:01Z 4.90 2014-03-23T08:40:02Z 5.10 2014-03-23T08:40:03Z 5.30 2014-03-23T08:40:04Z 5.50 2014-03-23T08:40:05Z 5.70 2014-03-23T08:40:06Z 5.90 2014-03-23T08:40:07Z 6.00 2014-03-23T08:40:08Z 6.20 2014-03-23T08:40:09Z 6.40 2014-03-23T08:40:10Z 6.60 2014-03-23T08:40:11Z 6.70 2014-03-23T08:40:12Z 6.90 2014-03-23T08:40:13Z 6.70 2014-03-23T08:40:14Z 6.60 2014-03-23T08:40:15Z 6.40 2014-03-23T08:40:16Z 6.20 2014-03-23T08:40:17Z 6.00 2014-03-23T08:40:18Z 5.70 2014-03-23T08:40:19Z 5.50 2014-03-23T08:40:20Z 5.20 2014-03-23T08:40:21Z 5.00 2014-03-23T08:40:22Z 4.80 2014-03-23T08:40:23Z 4.50 2014-03-23T08:40:24Z 4.20 2014-03-23T08:40:25Z 4.00 2014-03-23T08:40:26Z 3.70 2014-03-23T08:40:27Z 3.40 2014-03-23T08:40:28Z 3.10 2014-03-23T08:40:29Z 3.00 2014-03-23T08:40:30Z 2.90 2014-03-23T08:40:31Z 2.80 2014-03-23T08:40:32Z 2.80 2014-03-23T08:40:33Z 2.70 2014-03-23T08:40:34Z 2.70 2014-03-23T08:40:35Z 2.60 2014-03-23T08:40:36Z 2.60 2014-03-23T08:40:37Z 2.60 2014-03-23T08:40:38Z 2.60 2014-03-23T08:40:39Z 2.70 2014-03-23T08:40:40Z 2.70 2014-03-23T08:40:41Z 2.80 2014-03-23T08:40:42Z 2.90 2014-03-23T08:40:43Z 2.90 2014-03-23T08:40:44Z 3.00 2014-03-23T08:40:45Z 3.00 2014-03-23T08:40:46Z 3.00 2014-03-23T08:40:47Z 3.00 2014-03-23T08:40:48Z 3.10 2014-03-23T08:40:49Z 3.10 2014-03-23T08:40:50Z 3.10 2014-03-23T08:40:51Z 3.10 2014-03-23T08:40:52Z 3.10 2014-03-23T08:40:53Z 3.20 2014-03-23T08:40:54Z 3.20 2014-03-23T08:40:55Z 3.20 2014-03-23T08:40:56Z 3.20 2014-03-23T08:40:57Z 3.30 2014-03-23T08:40:58Z 3.30 2014-03-23T08:40:59Z 3.30 2014-03-23T08:41:00Z 3.30 2014-03-23T08:41:01Z 3.30 2014-03-23T08:41:02Z 3.20 2014-03-23T08:41:03Z 3.10 2014-03-23T08:41:04Z 3.00 2014-03-23T08:41:05Z 2.90 2014-03-23T08:41:06Z 2.80 2014-03-23T08:41:07Z 2.70 2014-03-23T08:41:08Z 2.60 2014-03-23T08:41:09Z 2.50 2014-03-23T08:41:10Z 2.50 2014-03-23T08:41:11Z 2.40 2014-03-23T08:41:12Z 2.30 2014-03-23T08:41:13Z 2.20 2014-03-23T08:41:14Z 2.10 2014-03-23T08:41:15Z 2.10 2014-03-23T08:41:16Z 2.00 2014-03-23T08:41:17Z 1.90 2014-03-23T08:41:18Z 1.90 2014-03-23T08:41:19Z 2.10 2014-03-23T08:41:20Z 2.20 2014-03-23T08:41:21Z 2.30 2014-03-23T08:41:22Z 2.50 2014-03-23T08:41:23Z 2.60 2014-03-23T08:41:24Z 2.80 2014-03-23T08:41:25Z 2.90 2014-03-23T08:41:26Z 3.10 2014-03-23T08:41:27Z 3.20 2014-03-23T08:41:28Z 3.30 2014-03-23T08:41:29Z 3.50 2014-03-23T08:41:30Z 3.60 2014-03-23T08:41:31Z 3.60 2014-03-23T08:41:32Z 3.60 2014-03-23T08:41:33Z 3.50 2014-03-23T08:41:34Z 3.50 2014-03-23T08:41:35Z 3.40 2014-03-23T08:41:36Z 3.40 2014-03-23T08:41:37Z 3.30 2014-03-23T08:41:38Z 3.30 2014-03-23T08:41:39Z 3.20 2014-03-23T08:41:40Z 3.20 2014-03-23T08:41:41Z 3.10 2014-03-23T08:41:42Z 3.10 2014-03-23T08:41:43Z 3.10 2014-03-23T08:41:44Z 3.00 2014-03-23T08:41:45Z 3.00 2014-03-23T08:41:46Z 3.00 2014-03-23T08:41:47Z 3.00 2014-03-23T08:41:48Z 3.00 2014-03-23T08:41:49Z 2.90 2014-03-23T08:41:50Z 2.90 2014-03-23T08:41:51Z 2.90 2014-03-23T08:41:52Z 2.90 2014-03-23T08:41:53Z 2.80 2014-03-23T08:41:54Z 2.80 2014-03-23T08:41:55Z 2.80 2014-03-23T08:41:56Z 2.70 2014-03-23T08:41:57Z 2.70 2014-03-23T08:41:58Z 2.60 2014-03-23T08:41:59Z 2.60 2014-03-23T08:42:00Z 2.50 2014-03-23T08:42:01Z 2.50 2014-03-23T08:42:02Z 2.50 2014-03-23T08:42:03Z 2.60 2014-03-23T08:42:04Z 2.60 2014-03-23T08:42:05Z 2.60 2014-03-23T08:42:06Z 2.60 2014-03-23T08:42:07Z 2.70 2014-03-23T08:42:08Z 2.70 2014-03-23T08:42:09Z 2.70 2014-03-23T08:42:10Z 2.80 2014-03-23T08:42:11Z 2.80 2014-03-23T08:42:12Z 2.80 2014-03-23T08:42:13Z 2.90 2014-03-23T08:42:14Z 2.90 2014-03-23T08:42:15Z 3.00 2014-03-23T08:42:16Z 3.00 2014-03-23T08:42:17Z 3.10 2014-03-23T08:42:18Z 3.10 2014-03-23T08:42:19Z 3.20 2014-03-23T08:42:20Z 3.20 2014-03-23T08:42:21Z 3.30 2014-03-23T08:42:22Z 3.40 2014-03-23T08:42:23Z 3.40 2014-03-23T08:42:24Z 3.50 2014-03-23T08:42:25Z 3.50 2014-03-23T08:42:26Z 3.60 2014-03-23T08:42:27Z 3.70 2014-03-23T08:42:28Z 3.70 2014-03-23T08:42:29Z 3.80 2014-03-23T08:42:30Z 3.90 2014-03-23T08:42:31Z 3.90 2014-03-23T08:42:32Z 4.00 2014-03-23T08:42:33Z 4.10 2014-03-23T08:42:34Z 4.10 2014-03-23T08:42:35Z 4.20 2014-03-23T08:42:36Z 4.30 2014-03-23T08:42:37Z 4.30 2014-03-23T08:42:38Z 4.40 2014-03-23T08:42:39Z 4.40 2014-03-23T08:42:40Z 4.50 2014-03-23T08:42:41Z 4.60 2014-03-23T08:42:42Z 4.60 2014-03-23T08:42:43Z 4.70 2014-03-23T08:42:44Z 4.70 2014-03-23T08:42:45Z 4.80 2014-03-23T08:42:46Z 4.90 2014-03-23T08:42:47Z 4.90 2014-03-23T08:42:48Z 5.00 2014-03-23T08:42:49Z 4.90 2014-03-23T08:42:50Z 4.80 2014-03-23T08:42:51Z 4.70 2014-03-23T08:42:52Z 4.60 2014-03-23T08:42:53Z 4.50 2014-03-23T08:42:54Z 4.40 2014-03-23T08:42:55Z 4.30 2014-03-23T08:42:56Z 4.20 2014-03-23T08:42:57Z 4.10 2014-03-23T08:42:58Z 4.00 2014-03-23T08:42:59Z 3.80 2014-03-23T08:43:00Z 3.70 2014-03-23T08:43:01Z 3.50 2014-03-23T08:43:02Z 3.40 2014-03-23T08:43:03Z 3.30 2014-03-23T08:43:04Z 3.10 2014-03-23T08:43:05Z 3.00 2014-03-23T08:43:06Z 3.00 2014-03-23T08:43:07Z 3.00 2014-03-23T08:43:08Z 3.00 2014-03-23T08:43:09Z 2.90 2014-03-23T08:43:10Z 2.90 2014-03-23T08:43:11Z 2.90 2014-03-23T08:43:12Z 2.80 2014-03-23T08:43:13Z 2.80 2014-03-23T08:43:14Z 2.70 2014-03-23T08:43:15Z 2.70 2014-03-23T08:43:16Z 2.60 2014-03-23T08:43:17Z 2.60 2014-03-23T08:43:18Z 2.60 2014-03-23T08:43:19Z 2.50 2014-03-23T08:43:20Z 2.50 2014-03-23T08:43:21Z 2.50 2014-03-23T08:43:22Z 2.40 2014-03-23T08:43:23Z 2.40 2014-03-23T08:43:24Z 2.30 2014-03-23T08:43:25Z 2.30 2014-03-23T08:43:26Z 2.30 2014-03-23T08:43:27Z 2.20 2014-03-23T08:43:28Z 2.20 2014-03-23T08:43:29Z 2.10 2014-03-23T08:43:30Z 2.10 2014-03-23T08:43:31Z 2.10 2014-03-23T08:43:32Z 2.00 2014-03-23T08:43:33Z 2.00 2014-03-23T08:43:34Z 2.10 2014-03-23T08:43:35Z 2.10 2014-03-23T08:43:36Z 2.20 2014-03-23T08:43:37Z 2.30 2014-03-23T08:43:38Z 2.50 2014-03-23T08:43:39Z 2.70 2014-03-23T08:43:40Z 2.90 2014-03-23T08:43:41Z 3.00 2014-03-23T08:43:42Z 3.20 2014-03-23T08:43:43Z 3.30 2014-03-23T08:43:44Z 3.50 2014-03-23T08:43:45Z 3.60 2014-03-23T08:43:46Z 3.80 2014-03-23T08:43:47Z 3.90 2014-03-23T08:43:48Z 4.00 2014-03-23T08:43:49Z 4.10 2014-03-23T08:43:50Z 4.20 2014-03-23T08:43:51Z 4.30 2014-03-23T08:43:52Z 4.40 2014-03-23T08:43:53Z 4.40 2014-03-23T08:43:54Z 4.50 2014-03-23T08:43:55Z 4.50 2014-03-23T08:43:56Z 4.60 2014-03-23T08:43:57Z 4.70 2014-03-23T08:43:58Z 4.70 2014-03-23T08:43:59Z 4.80 2014-03-23T08:44:00Z 4.90 2014-03-23T08:44:01Z 5.00 2014-03-23T08:44:02Z 5.10 2014-03-23T08:44:03Z 5.20 2014-03-23T08:44:04Z 5.30 2014-03-23T08:44:05Z 5.40 2014-03-23T08:44:06Z 5.50 2014-03-23T08:44:07Z 5.60 2014-03-23T08:44:08Z 5.80 2014-03-23T08:44:09Z 5.90 2014-03-23T08:44:10Z 6.10 2014-03-23T08:44:11Z 6.20 2014-03-23T08:44:12Z 6.30 2014-03-23T08:44:13Z 6.30 2014-03-23T08:44:14Z 6.40 2014-03-23T08:44:15Z 6.40 2014-03-23T08:44:16Z 6.40 2014-03-23T08:44:17Z 6.40 2014-03-23T08:44:18Z 6.40 2014-03-23T08:44:19Z 6.50 2014-03-23T08:44:20Z 6.50 2014-03-23T08:44:21Z 6.50 2014-03-23T08:44:22Z 6.60 2014-03-23T08:44:23Z 6.60 2014-03-23T08:44:24Z 6.60 2014-03-23T08:44:25Z 6.70 2014-03-23T08:44:26Z 6.70 2014-03-23T08:44:27Z 6.60 2014-03-23T08:44:28Z 6.50 2014-03-23T08:44:29Z 6.40 2014-03-23T08:44:30Z 6.30 2014-03-23T08:44:31Z 6.10 2014-03-23T08:44:32Z 6.00 2014-03-23T08:44:33Z 5.90 2014-03-23T08:44:34Z 5.80 2014-03-23T08:44:35Z 5.70 2014-03-23T08:44:36Z 5.50 2014-03-23T08:44:37Z 5.40 2014-03-23T08:44:38Z 5.30 2014-03-23T08:44:39Z 5.10 2014-03-23T08:44:40Z 5.00 2014-03-23T08:44:41Z 4.90 2014-03-23T08:44:42Z 5.00 2014-03-23T08:44:43Z 5.10 2014-03-23T08:44:44Z 5.20 2014-03-23T08:44:45Z 5.30 2014-03-23T08:44:46Z 5.30 2014-03-23T08:44:47Z 5.40 2014-03-23T08:44:48Z 5.50 2014-03-23T08:44:49Z 5.60 2014-03-23T08:44:50Z 5.70 2014-03-23T08:44:51Z 5.70 2014-03-23T08:44:52Z 5.80 2014-03-23T08:44:53Z 5.90 2014-03-23T08:44:54Z 6.00 2014-03-23T08:44:55Z 6.10 2014-03-23T08:44:56Z 6.20 2014-03-23T08:44:57Z 6.30 2014-03-23T08:44:58Z 6.30 2014-03-23T08:44:59Z 6.40 2014-03-23T08:45:00Z 6.40 2014-03-23T08:45:01Z 6.40 2014-03-23T08:45:02Z 6.40 2014-03-23T08:45:03Z 6.50 2014-03-23T08:45:04Z 6.50 2014-03-23T08:45:05Z 6.50 2014-03-23T08:45:06Z 6.60 2014-03-23T08:45:07Z 6.60 2014-03-23T08:45:08Z 6.60 2014-03-23T08:45:09Z 6.60 2014-03-23T08:45:10Z 6.70 2014-03-23T08:45:11Z 6.70 2014-03-23T08:45:12Z 6.70 2014-03-23T08:45:13Z 6.70 2014-03-23T08:45:14Z 6.60 2014-03-23T08:45:15Z 6.60 2014-03-23T08:45:16Z 6.60 2014-03-23T08:45:17Z 6.60 2014-03-23T08:45:18Z 6.60 2014-03-23T08:45:19Z 6.60 2014-03-23T08:45:20Z 6.60 2014-03-23T08:45:21Z 6.50 2014-03-23T08:45:22Z 6.50 2014-03-23T08:45:23Z 6.50 2014-03-23T08:45:24Z 6.50 2014-03-23T08:45:25Z 6.50 2014-03-23T08:45:26Z 6.50 2014-03-23T08:45:27Z 6.50 2014-03-23T08:45:28Z 6.40 2014-03-23T08:45:29Z 6.30 2014-03-23T08:45:30Z 6.10 2014-03-23T08:45:31Z 6.00 2014-03-23T08:45:32Z 5.90 2014-03-23T08:45:33Z 5.80 2014-03-23T08:45:34Z 5.70 2014-03-23T08:45:35Z 5.60 2014-03-23T08:45:36Z 5.40 2014-03-23T08:45:37Z 5.30 2014-03-23T08:45:38Z 5.20 2014-03-23T08:45:39Z 5.10 2014-03-23T08:45:40Z 5.00 2014-03-23T08:45:41Z 4.90 2014-03-23T08:45:42Z 4.90 2014-03-23T08:45:43Z 4.80 2014-03-23T08:45:44Z 4.90 2014-03-23T08:45:45Z 5.00 2014-03-23T08:45:46Z 5.00 2014-03-23T08:45:47Z 5.10 2014-03-23T08:45:48Z 5.20 2014-03-23T08:45:49Z 5.30 2014-03-23T08:45:50Z 5.40 2014-03-23T08:45:51Z 5.50 2014-03-23T08:45:52Z 5.50 2014-03-23T08:45:53Z 5.60 2014-03-23T08:45:54Z 5.70 2014-03-23T08:45:55Z 5.80 2014-03-23T08:45:56Z 5.80 2014-03-23T08:45:57Z 5.90 2014-03-23T08:45:58Z 6.00 2014-03-23T08:45:59Z 6.00 2014-03-23T08:46:00Z 6.10 2014-03-23T08:46:01Z 6.20 2014-03-23T08:46:02Z 6.30 2014-03-23T08:46:03Z 6.40 2014-03-23T08:46:04Z 6.50 2014-03-23T08:46:05Z 6.60 2014-03-23T08:46:06Z 6.60 2014-03-23T08:46:07Z 6.70 2014-03-23T08:46:08Z 6.80 2014-03-23T08:46:09Z 6.90 2014-03-23T08:46:10Z 6.90 2014-03-23T08:46:11Z 7.00 2014-03-23T08:46:12Z 7.00 2014-03-23T08:46:13Z 7.00 2014-03-23T08:46:14Z 7.00 2014-03-23T08:46:15Z 7.00 2014-03-23T08:46:16Z 7.10 2014-03-23T08:46:17Z 7.20 2014-03-23T08:46:18Z 7.30 2014-03-23T08:46:19Z 7.40 2014-03-23T08:46:20Z 7.50 2014-03-23T08:46:21Z 7.60 2014-03-23T08:46:22Z 7.70 2014-03-23T08:46:23Z 7.80 2014-03-23T08:46:24Z 7.90 2014-03-23T08:46:25Z 8.00 2014-03-23T08:46:26Z 8.10 2014-03-23T08:46:27Z 8.20 2014-03-23T08:46:28Z 8.30 2014-03-23T08:46:29Z 8.40 2014-03-23T08:46:30Z 8.50 2014-03-23T08:46:31Z 8.60 2014-03-23T08:46:32Z 8.70 2014-03-23T08:46:33Z 8.80 2014-03-23T08:46:34Z 8.90 2014-03-23T08:46:35Z 8.90 2014-03-23T08:46:36Z 9.00 2014-03-23T08:46:37Z 9.10 2014-03-23T08:46:38Z 9.20 2014-03-23T08:46:39Z 9.20 2014-03-23T08:46:40Z 9.30 2014-03-23T08:46:41Z 9.40 2014-03-23T08:46:42Z 9.50 2014-03-23T08:46:43Z 9.50 2014-03-23T08:46:44Z 9.60 2014-03-23T08:46:45Z 9.60 2014-03-23T08:46:46Z 9.60 2014-03-23T08:46:47Z 9.60 2014-03-23T08:46:48Z 9.50 2014-03-23T08:46:49Z 9.50 2014-03-23T08:46:50Z 9.50 2014-03-23T08:46:51Z 9.40 2014-03-23T08:46:52Z 9.40 2014-03-23T08:46:53Z 9.30 2014-03-23T08:46:54Z 9.30 2014-03-23T08:46:55Z 9.20 2014-03-23T08:46:56Z 9.20 2014-03-23T08:46:57Z 9.10 2014-03-23T08:46:58Z 9.00 2014-03-23T08:46:59Z 9.00 2014-03-23T08:47:00Z 9.10 2014-03-23T08:47:01Z 9.20 2014-03-23T08:47:02Z 9.20 2014-03-23T08:47:03Z 9.30 2014-03-23T08:47:04Z 9.30 2014-03-23T08:47:05Z 9.40 2014-03-23T08:47:06Z 9.50 2014-03-23T08:47:07Z 9.60 2014-03-23T08:47:08Z 9.60 2014-03-23T08:47:09Z 9.70 2014-03-23T08:47:10Z 9.80 2014-03-23T08:47:11Z 9.90 2014-03-23T08:47:12Z 9.90 2014-03-23T08:47:13Z 10.00 2014-03-23T08:47:14Z 10.10 2014-03-23T08:47:15Z 10.20 2014-03-23T08:47:16Z 10.30 2014-03-23T08:47:17Z 10.30 2014-03-23T08:47:18Z 10.40 2014-03-23T08:47:19Z 10.50 2014-03-23T08:47:20Z 10.60 2014-03-23T08:47:21Z 10.70 2014-03-23T08:47:22Z 10.70 2014-03-23T08:47:23Z 10.80 2014-03-23T08:47:24Z 10.90 2014-03-23T08:47:25Z 11.00 2014-03-23T08:47:26Z 11.10 2014-03-23T08:47:27Z 11.10 2014-03-23T08:47:28Z 11.20 2014-03-23T08:47:29Z 11.30 2014-03-23T08:47:30Z 11.20 2014-03-23T08:47:31Z 11.20 2014-03-23T08:47:32Z 11.10 2014-03-23T08:47:33Z 11.10 2014-03-23T08:47:34Z 11.00 2014-03-23T08:47:35Z 11.00 2014-03-23T08:47:36Z 10.90 2014-03-23T08:47:37Z 10.90 2014-03-23T08:47:38Z 10.80 2014-03-23T08:47:39Z 10.80 2014-03-23T08:47:40Z 10.70 2014-03-23T08:47:41Z 10.70 2014-03-23T08:47:42Z 10.60 2014-03-23T08:47:43Z 10.60 2014-03-23T08:47:44Z 10.60 2014-03-23T08:47:45Z 10.60 2014-03-23T08:47:46Z 10.60 2014-03-23T08:47:47Z 10.60 2014-03-23T08:47:48Z 10.50 2014-03-23T08:47:49Z 10.40 2014-03-23T08:47:50Z 10.30 2014-03-23T08:47:51Z 10.20 2014-03-23T08:47:52Z 10.10 2014-03-23T08:47:53Z 10.00 2014-03-23T08:47:54Z 9.80 2014-03-23T08:47:55Z 9.70 2014-03-23T08:47:56Z 9.50 2014-03-23T08:47:57Z 9.40 2014-03-23T08:47:58Z 9.20 2014-03-23T08:47:59Z 9.10 2014-03-23T08:48:00Z 8.90 2014-03-23T08:48:01Z 8.80 2014-03-23T08:48:02Z 8.70 2014-03-23T08:48:03Z 8.60 2014-03-23T08:48:04Z 8.60 2014-03-23T08:48:05Z 8.70 2014-03-23T08:48:06Z 8.70 2014-03-23T08:48:07Z 8.80 2014-03-23T08:48:08Z 8.80 2014-03-23T08:48:09Z 8.80 2014-03-23T08:48:10Z 8.90 2014-03-23T08:48:11Z 8.90 2014-03-23T08:48:12Z 9.00 2014-03-23T08:48:13Z 9.00 2014-03-23T08:48:14Z 9.10 2014-03-23T08:48:15Z 9.10 2014-03-23T08:48:16Z 9.10 2014-03-23T08:48:17Z 9.20 2014-03-23T08:48:18Z 9.20 2014-03-23T08:48:19Z 9.30 2014-03-23T08:48:20Z 9.40 2014-03-23T08:48:21Z 9.50 2014-03-23T08:48:22Z 9.60 2014-03-23T08:48:23Z 9.70 2014-03-23T08:48:24Z 9.80 2014-03-23T08:48:25Z 9.90 2014-03-23T08:48:26Z 10.00 2014-03-23T08:48:27Z 10.10 2014-03-23T08:48:28Z 10.20 2014-03-23T08:48:29Z 10.30 2014-03-23T08:48:30Z 10.40 2014-03-23T08:48:31Z 10.50 2014-03-23T08:48:32Z 10.60 2014-03-23T08:48:33Z 10.70 2014-03-23T08:48:34Z 10.50 2014-03-23T08:48:35Z 10.20 2014-03-23T08:48:36Z 10.00 2014-03-23T08:48:37Z 9.80 2014-03-23T08:48:38Z 9.50 2014-03-23T08:48:39Z 9.30 2014-03-23T08:48:40Z 9.10 2014-03-23T08:48:41Z 8.90 2014-03-23T08:48:42Z 8.70 2014-03-23T08:48:43Z 8.50 2014-03-23T08:48:44Z 8.30 2014-03-23T08:48:45Z 8.10 2014-03-23T08:48:46Z 7.90 2014-03-23T08:48:47Z 7.80 2014-03-23T08:48:48Z 7.90 2014-03-23T08:48:49Z 8.30 2014-03-23T08:48:50Z 8.70 2014-03-23T08:48:51Z 9.00 2014-03-23T08:48:52Z 9.40 2014-03-23T08:48:53Z 9.80 2014-03-23T08:48:54Z 10.10 2014-03-23T08:48:55Z 10.50 2014-03-23T08:48:56Z 10.80 2014-03-23T08:48:57Z 11.20 2014-03-23T08:48:58Z 11.50 2014-03-23T08:48:59Z 11.90 2014-03-23T08:49:00Z 12.30 2014-03-23T08:49:01Z 12.60 2014-03-23T08:49:02Z 13.00 2014-03-23T08:49:03Z 13.20 2014-03-23T08:49:04Z 13.20 2014-03-23T08:49:05Z 13.20 2014-03-23T08:49:06Z 13.20 2014-03-23T08:49:07Z 13.20 2014-03-23T08:49:08Z 13.20 2014-03-23T08:49:09Z 13.20 2014-03-23T08:49:10Z 13.20 2014-03-23T08:49:11Z 13.20 2014-03-23T08:49:12Z 13.10 2014-03-23T08:49:13Z 13.10 2014-03-23T08:49:14Z 13.10 2014-03-23T08:49:15Z 13.10 2014-03-23T08:49:16Z 13.00 2014-03-23T08:49:17Z 13.00 2014-03-23T08:49:18Z 12.90 2014-03-23T08:49:19Z 12.90 2014-03-23T08:49:20Z 12.80 2014-03-23T08:49:21Z 12.80 2014-03-23T08:49:22Z 12.70 2014-03-23T08:49:23Z 12.60 2014-03-23T08:49:24Z 12.60 2014-03-23T08:49:25Z 12.50 2014-03-23T08:49:26Z 12.50 2014-03-23T08:49:27Z 12.40 2014-03-23T08:49:28Z 12.30 2014-03-23T08:49:29Z 12.20 2014-03-23T08:49:30Z 12.20 2014-03-23T08:49:31Z 12.10 2014-03-23T08:49:32Z 12.00 2014-03-23T08:49:33Z 12.10 2014-03-23T08:49:34Z 12.10 2014-03-23T08:49:35Z 12.20 2014-03-23T08:49:36Z 12.30 2014-03-23T08:49:37Z 12.40 2014-03-23T08:49:38Z 12.50 2014-03-23T08:49:39Z 12.60 2014-03-23T08:49:40Z 12.70 2014-03-23T08:49:41Z 12.80 2014-03-23T08:49:42Z 12.90 2014-03-23T08:49:43Z 13.00 2014-03-23T08:49:44Z 13.10 2014-03-23T08:49:45Z 13.20 2014-03-23T08:49:46Z 13.30 2014-03-23T08:49:47Z 13.50 2014-03-23T08:49:48Z 13.50 2014-03-23T08:49:49Z 13.50 2014-03-23T08:49:50Z 13.50 2014-03-23T08:49:51Z 13.50 2014-03-23T08:49:52Z 13.50 2014-03-23T08:49:53Z 13.50 2014-03-23T08:49:54Z 13.50 2014-03-23T08:49:55Z 13.50 2014-03-23T08:49:56Z 13.50 2014-03-23T08:49:57Z 13.50 2014-03-23T08:49:58Z 13.50 2014-03-23T08:49:59Z 13.50 2014-03-23T08:50:00Z 13.50 2014-03-23T08:50:01Z 13.50 2014-03-23T08:50:02Z 13.50 2014-03-23T08:50:03Z 13.40 2014-03-23T08:50:04Z 13.20 2014-03-23T08:50:05Z 13.00 2014-03-23T08:50:06Z 12.90 2014-03-23T08:50:07Z 12.70 2014-03-23T08:50:08Z 12.50 2014-03-23T08:50:09Z 12.30 2014-03-23T08:50:10Z 12.10 2014-03-23T08:50:11Z 11.90 2014-03-23T08:50:12Z 11.70 2014-03-23T08:50:13Z 11.50 2014-03-23T08:50:14Z 11.30 2014-03-23T08:50:15Z 11.10 2014-03-23T08:50:16Z 10.90 2014-03-23T08:50:17Z 10.70 2014-03-23T08:50:18Z 10.40 2014-03-23T08:50:19Z 10.40 2014-03-23T08:50:20Z 10.60 2014-03-23T08:50:21Z 10.80 2014-03-23T08:50:22Z 11.00 2014-03-23T08:50:23Z 11.20 2014-03-23T08:50:24Z 11.40 2014-03-23T08:50:25Z 11.70 2014-03-23T08:50:26Z 11.90 2014-03-23T08:50:27Z 12.10 2014-03-23T08:50:28Z 12.30 2014-03-23T08:50:29Z 12.60 2014-03-23T08:50:30Z 12.80 2014-03-23T08:50:31Z 13.00 2014-03-23T08:50:32Z 13.30 2014-03-23T08:50:33Z 13.60 2014-03-23T08:50:34Z 13.80 2014-03-23T08:50:35Z 13.80 2014-03-23T08:50:36Z 13.70 2014-03-23T08:50:37Z 13.60 2014-03-23T08:50:38Z 13.50 2014-03-23T08:50:39Z 13.40 2014-03-23T08:50:40Z 13.20 2014-03-23T08:50:41Z 13.10 2014-03-23T08:50:42Z 12.90 2014-03-23T08:50:43Z 12.80 2014-03-23T08:50:44Z 12.70 2014-03-23T08:50:45Z 12.60 2014-03-23T08:50:46Z 12.50 2014-03-23T08:50:47Z 12.40 2014-03-23T08:50:48Z 12.30 2014-03-23T08:50:49Z 12.20 2014-03-23T08:50:50Z 12.30 2014-03-23T08:50:51Z 12.40 2014-03-23T08:50:52Z 12.50 2014-03-23T08:50:53Z 12.60 2014-03-23T08:50:54Z 12.70 2014-03-23T08:50:55Z 12.80 2014-03-23T08:50:56Z 12.90 2014-03-23T08:50:57Z 13.00 2014-03-23T08:50:58Z 13.10 2014-03-23T08:50:59Z 13.30 2014-03-23T08:51:00Z 13.40 2014-03-23T08:51:01Z 13.40 2014-03-23T08:51:02Z 13.50 2014-03-23T08:51:03Z 13.60 2014-03-23T08:51:04Z 13.70 2014-03-23T08:51:05Z 13.80 2014-03-23T08:51:06Z 13.80 2014-03-23T08:51:07Z 13.80 2014-03-23T08:51:08Z 13.90 2014-03-23T08:51:09Z 13.90 2014-03-23T08:51:10Z 13.90 2014-03-23T08:51:11Z 14.00 2014-03-23T08:51:12Z 14.00 2014-03-23T08:51:13Z 14.00 2014-03-23T08:51:14Z 14.00 2014-03-23T08:51:15Z 14.00 2014-03-23T08:51:16Z 14.00 2014-03-23T08:51:17Z 14.00 2014-03-23T08:51:18Z 14.00 2014-03-23T08:51:19Z 14.00 2014-03-23T08:51:20Z 13.90 2014-03-23T08:51:21Z 13.90 2014-03-23T08:51:22Z 13.80 2014-03-23T08:51:23Z 13.80 2014-03-23T08:51:24Z 13.70 2014-03-23T08:51:25Z 13.70 2014-03-23T08:51:26Z 13.60 2014-03-23T08:51:27Z 13.60 2014-03-23T08:51:28Z 13.50 2014-03-23T08:51:29Z 13.50 2014-03-23T08:51:30Z 13.40 2014-03-23T08:51:31Z 13.30 2014-03-23T08:51:32Z 13.30 2014-03-23T08:51:33Z 13.30 2014-03-23T08:51:34Z 13.50 2014-03-23T08:51:35Z 13.70 2014-03-23T08:51:36Z 13.80 2014-03-23T08:51:37Z 14.00 2014-03-23T08:51:38Z 14.20 2014-03-23T08:51:39Z 14.40 2014-03-23T08:51:40Z 14.60 2014-03-23T08:51:41Z 14.80 2014-03-23T08:51:42Z 15.00 2014-03-23T08:51:43Z 15.20 2014-03-23T08:51:44Z 15.40 2014-03-23T08:51:45Z 15.60 2014-03-23T08:51:46Z 15.80 2014-03-23T08:51:47Z 16.00 2014-03-23T08:51:48Z 16.00 2014-03-23T08:51:49Z 16.00 2014-03-23T08:51:50Z 15.90 2014-03-23T08:51:51Z 15.90 2014-03-23T08:51:52Z 15.80 2014-03-23T08:51:53Z 15.80 2014-03-23T08:51:54Z 15.80 2014-03-23T08:51:55Z 15.70 2014-03-23T08:51:56Z 15.70 2014-03-23T08:51:57Z 15.70 2014-03-23T08:51:58Z 15.70 2014-03-23T08:51:59Z 15.70 2014-03-23T08:52:00Z 15.60 2014-03-23T08:52:01Z 15.60 2014-03-23T08:52:02Z 15.60 2014-03-23T08:52:03Z 15.60 2014-03-23T08:52:04Z 15.50 2014-03-23T08:52:05Z 15.50 2014-03-23T08:52:06Z 15.50 2014-03-23T08:52:07Z 15.50 2014-03-23T08:52:08Z 15.40 2014-03-23T08:52:09Z 15.40 2014-03-23T08:52:10Z 15.40 2014-03-23T08:52:11Z 15.30 2014-03-23T08:52:12Z 15.30 2014-03-23T08:52:13Z 15.30 2014-03-23T08:52:14Z 15.20 2014-03-23T08:52:15Z 15.20 2014-03-23T08:52:16Z 15.20 2014-03-23T08:52:17Z 15.20 2014-03-23T08:52:18Z 15.10 2014-03-23T08:52:19Z 15.10 2014-03-23T08:52:20Z 15.10 2014-03-23T08:52:21Z 15.00 2014-03-23T08:52:22Z 15.00 2014-03-23T08:52:23Z 15.00 2014-03-23T08:52:24Z 15.00 2014-03-23T08:52:25Z 14.90 2014-03-23T08:52:26Z 14.90 2014-03-23T08:52:27Z 14.90 2014-03-23T08:52:28Z 14.80 2014-03-23T08:52:29Z 14.80 2014-03-23T08:52:30Z 14.80 2014-03-23T08:52:31Z 14.80 2014-03-23T08:52:32Z 14.90 2014-03-23T08:52:33Z 15.00 2014-03-23T08:52:34Z 15.00 2014-03-23T08:52:35Z 15.10 2014-03-23T08:52:36Z 15.20 2014-03-23T08:52:37Z 15.30 2014-03-23T08:52:38Z 15.50 2014-03-23T08:52:39Z 15.60 2014-03-23T08:52:40Z 15.70 2014-03-23T08:52:41Z 15.80 2014-03-23T08:52:42Z 15.90 2014-03-23T08:52:43Z 16.00 2014-03-23T08:52:44Z 16.10 2014-03-23T08:52:45Z 16.30 2014-03-23T08:52:46Z 16.50 2014-03-23T08:52:47Z 16.60 2014-03-23T08:52:48Z 16.80 2014-03-23T08:52:49Z 17.00 2014-03-23T08:52:50Z 17.20 2014-03-23T08:52:51Z 17.50 2014-03-23T08:52:52Z 17.70 2014-03-23T08:52:53Z 17.90 2014-03-23T08:52:54Z 18.10 2014-03-23T08:52:55Z 18.40 2014-03-23T08:52:56Z 18.50 2014-03-23T08:52:57Z 18.70 2014-03-23T08:52:58Z 18.80 2014-03-23T08:52:59Z 18.60 2014-03-23T08:53:00Z 18.40 2014-03-23T08:53:01Z 18.30 2014-03-23T08:53:02Z 18.10 2014-03-23T08:53:03Z 18.00 2014-03-23T08:53:04Z 17.80 2014-03-23T08:53:05Z 17.70 2014-03-23T08:53:06Z 17.60 2014-03-23T08:53:07Z 17.50 2014-03-23T08:53:08Z 17.30 2014-03-23T08:53:09Z 17.20 2014-03-23T08:53:10Z 17.20 2014-03-23T08:53:11Z 17.10 2014-03-23T08:53:12Z 17.00 2014-03-23T08:53:13Z 17.00 2014-03-23T08:53:14Z 17.00 2014-03-23T08:53:15Z 17.00 2014-03-23T08:53:16Z 17.00 2014-03-23T08:53:17Z 17.00 2014-03-23T08:53:18Z 17.00 2014-03-23T08:53:19Z 17.00 2014-03-23T08:53:20Z 17.00 2014-03-23T08:53:21Z 17.00 2014-03-23T08:53:22Z 17.00 2014-03-23T08:53:23Z 17.00 2014-03-23T08:53:24Z 17.00 2014-03-23T08:53:25Z 17.00 2014-03-23T08:53:26Z 17.00 2014-03-23T08:53:27Z 17.00 2014-03-23T08:53:28Z 17.00 2014-03-23T08:53:29Z 17.10 2014-03-23T08:53:30Z 17.10 2014-03-23T08:53:31Z 17.20 2014-03-23T08:53:32Z 17.20 2014-03-23T08:53:33Z 17.30 2014-03-23T08:53:34Z 17.30 2014-03-23T08:53:35Z 17.40 2014-03-23T08:53:36Z 17.50 2014-03-23T08:53:37Z 17.50 2014-03-23T08:53:38Z 17.60 2014-03-23T08:53:39Z 17.70 2014-03-23T08:53:40Z 17.80 2014-03-23T08:53:41Z 17.80 2014-03-23T08:53:42Z 17.90 2014-03-23T08:53:43Z 18.00 2014-03-23T08:53:44Z 18.00 2014-03-23T08:53:45Z 18.00 2014-03-23T08:53:46Z 17.90 2014-03-23T08:53:47Z 17.80 2014-03-23T08:53:48Z 17.80 2014-03-23T08:53:49Z 17.70 2014-03-23T08:53:50Z 17.60 2014-03-23T08:53:51Z 17.50 2014-03-23T08:53:52Z 17.50 2014-03-23T08:53:53Z 17.40 2014-03-23T08:53:54Z 17.30 2014-03-23T08:53:55Z 17.20 2014-03-23T08:53:56Z 17.10 2014-03-23T08:53:57Z 17.00 2014-03-23T08:53:58Z 16.90 2014-03-23T08:53:59Z 16.80 2014-03-23T08:54:00Z 16.70 2014-03-23T08:54:01Z 16.60 2014-03-23T08:54:02Z 16.50 2014-03-23T08:54:03Z 16.50 2014-03-23T08:54:04Z 16.40 2014-03-23T08:54:05Z 16.30 2014-03-23T08:54:06Z 16.30 2014-03-23T08:54:07Z 16.20 2014-03-23T08:54:08Z 16.20 2014-03-23T08:54:09Z 16.10 2014-03-23T08:54:10Z 16.10 2014-03-23T08:54:11Z 16.10 2014-03-23T08:54:12Z 16.10 2014-03-23T08:54:13Z 16.10 2014-03-23T08:54:14Z 16.00 2014-03-23T08:54:15Z 15.90 2014-03-23T08:54:16Z 15.90 2014-03-23T08:54:17Z 15.80 2014-03-23T08:54:18Z 15.80 2014-03-23T08:54:19Z 15.70 2014-03-23T08:54:20Z 15.70 2014-03-23T08:54:21Z 15.70 2014-03-23T08:54:22Z 15.80 2014-03-23T08:54:23Z 15.80 2014-03-23T08:54:24Z 15.90 2014-03-23T08:54:25Z 16.00 2014-03-23T08:54:26Z 16.10 2014-03-23T08:54:27Z 16.20 2014-03-23T08:54:28Z 16.40 2014-03-23T08:54:29Z 16.50 2014-03-23T08:54:30Z 16.70 2014-03-23T08:54:31Z 16.70 2014-03-23T08:54:32Z 16.80 2014-03-23T08:54:33Z 16.80 2014-03-23T08:54:34Z 16.80 2014-03-23T08:54:35Z 16.80 2014-03-23T08:54:36Z 16.90 2014-03-23T08:54:37Z 16.90 2014-03-23T08:54:38Z 16.90 2014-03-23T08:54:39Z 17.00 2014-03-23T08:54:40Z 17.00 2014-03-23T08:54:41Z 17.00 2014-03-23T08:54:42Z 17.00 2014-03-23T08:54:43Z 17.00 2014-03-23T08:54:44Z 17.00 2014-03-23T08:54:45Z 17.00 2014-03-23T08:54:46Z 17.00 2014-03-23T08:54:47Z 17.00 2014-03-23T08:54:48Z 17.00 2014-03-23T08:54:49Z 17.00 2014-03-23T08:54:50Z 17.00 2014-03-23T08:54:51Z 17.00 2014-03-23T08:54:52Z 17.00 2014-03-23T08:54:53Z 17.00 2014-03-23T08:54:54Z 17.00 2014-03-23T08:54:55Z 17.00 2014-03-23T08:54:56Z 17.00 2014-03-23T08:54:57Z 17.00 2014-03-23T08:54:58Z 17.00 2014-03-23T08:54:59Z 17.00 2014-03-23T08:55:00Z 17.10 2014-03-23T08:55:01Z 17.40 2014-03-23T08:55:02Z 17.70 2014-03-23T08:55:03Z 17.90 2014-03-23T08:55:04Z 18.20 2014-03-23T08:55:05Z 18.50 2014-03-23T08:55:06Z 18.70 2014-03-23T08:55:07Z 19.00 2014-03-23T08:55:08Z 19.30 2014-03-23T08:55:09Z 19.50 2014-03-23T08:55:10Z 19.80 2014-03-23T08:55:11Z 20.10 2014-03-23T08:55:12Z 20.30 2014-03-23T08:55:13Z 20.60 2014-03-23T08:55:14Z 20.90 2014-03-23T08:55:15Z 21.00 2014-03-23T08:55:16Z 21.10 2014-03-23T08:55:17Z 21.20 2014-03-23T08:55:18Z 21.20 2014-03-23T08:55:19Z 21.30 2014-03-23T08:55:20Z 21.40 2014-03-23T08:55:21Z 21.40 2014-03-23T08:55:22Z 21.50 2014-03-23T08:55:23Z 21.50 2014-03-23T08:55:24Z 21.60 2014-03-23T08:55:25Z 21.70 2014-03-23T08:55:26Z 21.70 2014-03-23T08:55:27Z 21.80 2014-03-23T08:55:28Z 21.80 2014-03-23T08:55:29Z 21.90 2014-03-23T08:55:30Z 22.00 2014-03-23T08:55:31Z 22.00 2014-03-23T08:55:32Z 21.90 2014-03-23T08:55:33Z 21.80 2014-03-23T08:55:34Z 21.70 2014-03-23T08:55:35Z 21.60 2014-03-23T08:55:36Z 21.50 2014-03-23T08:55:37Z 21.40 2014-03-23T08:55:38Z 21.30 2014-03-23T08:55:39Z 21.20 2014-03-23T08:55:40Z 21.10 2014-03-23T08:55:41Z 21.00 2014-03-23T08:55:42Z 20.90 2014-03-23T08:55:43Z 20.80 2014-03-23T08:55:44Z 20.70 2014-03-23T08:55:45Z 20.60 2014-03-23T08:55:46Z 20.60 2014-03-23T08:55:47Z 20.60 2014-03-23T08:55:48Z 20.60 2014-03-23T08:55:49Z 20.60 2014-03-23T08:55:50Z 20.60 2014-03-23T08:55:51Z 20.50 2014-03-23T08:55:52Z 20.50 2014-03-23T08:55:53Z 20.50 2014-03-23T08:55:54Z 20.40 2014-03-23T08:55:55Z 20.40 2014-03-23T08:55:56Z 20.30 2014-03-23T08:55:57Z 20.30 2014-03-23T08:55:58Z 20.20 2014-03-23T08:55:59Z 20.20 2014-03-23T08:56:00Z 20.10 2014-03-23T08:56:01Z 20.10 2014-03-23T08:56:02Z 20.10 2014-03-23T08:56:03Z 20.10 2014-03-23T08:56:04Z 20.20 2014-03-23T08:56:05Z 20.20 2014-03-23T08:56:06Z 20.20 2014-03-23T08:56:07Z 20.30 2014-03-23T08:56:08Z 20.30 2014-03-23T08:56:09Z 20.40 2014-03-23T08:56:10Z 20.50 2014-03-23T08:56:11Z 20.60 2014-03-23T08:56:12Z 20.70 2014-03-23T08:56:13Z 20.80 2014-03-23T08:56:14Z 20.80 2014-03-23T08:56:15Z 20.60 2014-03-23T08:56:16Z 20.50 2014-03-23T08:56:17Z 20.40 2014-03-23T08:56:18Z 20.30 2014-03-23T08:56:19Z 20.20 2014-03-23T08:56:20Z 20.20 2014-03-23T08:56:21Z 20.10 2014-03-23T08:56:22Z 20.00 2014-03-23T08:56:23Z 19.80 2014-03-23T08:56:24Z 19.60 2014-03-23T08:56:25Z 19.40 2014-03-23T08:56:26Z 19.10 2014-03-23T08:56:27Z 18.90 2014-03-23T08:56:28Z 18.60 2014-03-23T08:56:29Z 18.40 2014-03-23T08:56:30Z 18.50 2014-03-23T08:56:31Z 18.80 2014-03-23T08:56:32Z 19.10 2014-03-23T08:56:33Z 19.40 2014-03-23T08:56:34Z 19.60 2014-03-23T08:56:35Z 19.90 2014-03-23T08:56:36Z 20.10 2014-03-23T08:56:37Z 20.40 2014-03-23T08:56:38Z 20.60 2014-03-23T08:56:39Z 20.90 2014-03-23T08:56:40Z 21.20 2014-03-23T08:56:41Z 21.40 2014-03-23T08:56:42Z 21.60 2014-03-23T08:56:43Z 21.80 2014-03-23T08:56:44Z 21.60 2014-03-23T08:56:45Z 21.40 2014-03-23T08:56:46Z 21.20 2014-03-23T08:56:47Z 21.00 2014-03-23T08:56:48Z 20.80 2014-03-23T08:56:49Z 20.60 2014-03-23T08:56:50Z 20.40 2014-03-23T08:56:51Z 20.20 2014-03-23T08:56:52Z 20.00 2014-03-23T08:56:53Z 19.80 2014-03-23T08:56:54Z 19.60 2014-03-23T08:56:55Z 19.40 2014-03-23T08:56:56Z 19.20 2014-03-23T08:56:57Z 19.00 2014-03-23T08:56:58Z 18.90 2014-03-23T08:56:59Z 19.10 2014-03-23T08:57:00Z 19.30 2014-03-23T08:57:01Z 19.40 2014-03-23T08:57:02Z 19.60 2014-03-23T08:57:03Z 19.70 2014-03-23T08:57:04Z 19.90 2014-03-23T08:57:05Z 20.00 2014-03-23T08:57:06Z 20.20 2014-03-23T08:57:07Z 20.30 2014-03-23T08:57:08Z 20.60 2014-03-23T08:57:09Z 20.80 2014-03-23T08:57:10Z 21.00 2014-03-23T08:57:11Z 21.30 2014-03-23T08:57:12Z 21.50 2014-03-23T08:57:13Z 21.50 2014-03-23T08:57:14Z 21.40 2014-03-23T08:57:15Z 21.30 2014-03-23T08:57:16Z 21.10 2014-03-23T08:57:17Z 21.00 2014-03-23T08:57:18Z 20.90 2014-03-23T08:57:19Z 20.80 2014-03-23T08:57:20Z 20.70 2014-03-23T08:57:21Z 20.60 2014-03-23T08:57:22Z 20.50 2014-03-23T08:57:23Z 20.40 2014-03-23T08:57:24Z 20.30 2014-03-23T08:57:25Z 20.10 2014-03-23T08:57:26Z 20.00 2014-03-23T08:57:27Z 19.90 2014-03-23T08:57:28Z 20.00 2014-03-23T08:57:29Z 20.10 2014-03-23T08:57:30Z 20.20 2014-03-23T08:57:31Z 20.30 2014-03-23T08:57:32Z 20.50 2014-03-23T08:57:33Z 20.60 2014-03-23T08:57:34Z 20.70 2014-03-23T08:57:35Z 20.80 2014-03-23T08:57:36Z 21.00 2014-03-23T08:57:37Z 21.10 2014-03-23T08:57:38Z 21.20 2014-03-23T08:57:39Z 21.30 2014-03-23T08:57:40Z 21.50 2014-03-23T08:57:41Z 21.60 2014-03-23T08:57:42Z 21.70 2014-03-23T08:57:43Z 21.70 2014-03-23T08:57:44Z 21.70 2014-03-23T08:57:45Z 21.60 2014-03-23T08:57:46Z 21.60 2014-03-23T08:57:47Z 21.50 2014-03-23T08:57:48Z 21.40 2014-03-23T08:57:49Z 21.40 2014-03-23T08:57:50Z 21.30 2014-03-23T08:57:51Z 21.20 2014-03-23T08:57:52Z 21.10 2014-03-23T08:57:53Z 21.00 2014-03-23T08:57:54Z 20.90 2014-03-23T08:57:55Z 20.80 2014-03-23T08:57:56Z 20.80 2014-03-23T08:57:57Z 20.80 2014-03-23T08:57:58Z 20.90 2014-03-23T08:57:59Z 21.00 2014-03-23T08:58:00Z 21.20 2014-03-23T08:58:01Z 21.40 2014-03-23T08:58:02Z 21.50 2014-03-23T08:58:03Z 21.70 2014-03-23T08:58:04Z 21.80 2014-03-23T08:58:05Z 22.00 2014-03-23T08:58:06Z 22.10 2014-03-23T08:58:07Z 22.30 2014-03-23T08:58:08Z 22.50 2014-03-23T08:58:09Z 22.60 2014-03-23T08:58:10Z 22.80 2014-03-23T08:58:11Z 22.90 2014-03-23T08:58:12Z 23.00 2014-03-23T08:58:13Z 23.10 2014-03-23T08:58:14Z 23.20 2014-03-23T08:58:15Z 23.20 2014-03-23T08:58:16Z 23.30 2014-03-23T08:58:17Z 23.40 2014-03-23T08:58:18Z 23.50 2014-03-23T08:58:19Z 23.50 2014-03-23T08:58:20Z 23.60 2014-03-23T08:58:21Z 23.70 2014-03-23T08:58:22Z 23.80 2014-03-23T08:58:23Z 23.80 2014-03-23T08:58:24Z 23.90 2014-03-23T08:58:25Z 24.00 2014-03-23T08:58:26Z 24.10 2014-03-23T08:58:27Z 24.10 2014-03-23T08:58:28Z 24.20 2014-03-23T08:58:29Z 24.30 2014-03-23T08:58:30Z 24.30 2014-03-23T08:58:31Z 24.40 2014-03-23T08:58:32Z 24.50 2014-03-23T08:58:33Z 24.60 2014-03-23T08:58:34Z 24.60 2014-03-23T08:58:35Z 24.70 2014-03-23T08:58:36Z 24.80 2014-03-23T08:58:37Z 24.80 2014-03-23T08:58:38Z 24.90 2014-03-23T08:58:39Z 24.90 2014-03-23T08:58:40Z 25.00 2014-03-23T08:58:41Z 25.00 2014-03-23T08:58:42Z 24.90 2014-03-23T08:58:43Z 24.90 2014-03-23T08:58:44Z 24.90 2014-03-23T08:58:45Z 24.80 2014-03-23T08:58:46Z 24.90 2014-03-23T08:58:47Z 24.90 2014-03-23T08:58:48Z 25.00 2014-03-23T08:58:49Z 25.00 2014-03-23T08:58:50Z 24.90 2014-03-23T08:58:51Z 24.90 2014-03-23T08:58:52Z 24.80 2014-03-23T08:58:53Z 24.80 2014-03-23T08:58:54Z 24.80 2014-03-23T08:58:55Z 24.80 2014-03-23T08:58:56Z 24.80 2014-03-23T08:58:57Z 24.80 2014-03-23T08:58:58Z 24.70 2014-03-23T08:58:59Z 24.70 2014-03-23T08:59:00Z 24.70 2014-03-23T08:59:01Z 24.70 2014-03-23T08:59:02Z 24.70 2014-03-23T08:59:03Z 24.80 2014-03-23T08:59:04Z 24.80 2014-03-23T08:59:05Z 24.80 2014-03-23T08:59:06Z 24.80 2014-03-23T08:59:07Z 24.80 2014-03-23T08:59:08Z 24.80 2014-03-23T08:59:09Z 24.80 2014-03-23T08:59:10Z 24.80 2014-03-23T08:59:11Z 24.80 2014-03-23T08:59:12Z 24.70 2014-03-23T08:59:13Z 24.70 2014-03-23T08:59:14Z 24.70 2014-03-23T08:59:15Z 24.70 2014-03-23T08:59:16Z 24.60 2014-03-23T08:59:17Z 24.60 2014-03-23T08:59:18Z 24.60 2014-03-23T08:59:19Z 24.60 2014-03-23T08:59:20Z 24.50 2014-03-23T08:59:21Z 24.50 2014-03-23T08:59:22Z 24.40 2014-03-23T08:59:23Z 24.20 2014-03-23T08:59:24Z 24.20 2014-03-23T08:59:25Z 24.40 2014-03-23T08:59:26Z 24.60 2014-03-23T08:59:27Z 24.90 2014-03-23T08:59:28Z 25.30 2014-03-23T08:59:29Z 25.60 2014-03-23T08:59:30Z 25.90 2014-03-23T08:59:31Z 26.20 2014-03-23T08:59:32Z 26.40 2014-03-23T08:59:33Z 26.60 2014-03-23T08:59:34Z 26.70 2014-03-23T08:59:35Z 26.90 2014-03-23T08:59:36Z 27.00 2014-03-23T08:59:37Z 26.90 2014-03-23T08:59:38Z 26.80 2014-03-23T08:59:39Z 26.60 2014-03-23T08:59:40Z 26.50 2014-03-23T08:59:41Z 26.30 2014-03-23T08:59:42Z 26.10 2014-03-23T08:59:43Z 25.90 2014-03-23T08:59:44Z 25.60 2014-03-23T08:59:45Z 25.40 2014-03-23T08:59:46Z 25.20 2014-03-23T08:59:47Z 24.90 2014-03-23T08:59:48Z 24.80 2014-03-23T08:59:49Z 24.70 2014-03-23T08:59:50Z 24.60 2014-03-23T08:59:51Z 24.50 2014-03-23T08:59:52Z 24.50 2014-03-23T08:59:53Z 24.70 2014-03-23T08:59:54Z 24.80 2014-03-23T08:59:55Z 24.90 2014-03-23T08:59:56Z 24.90 2014-03-23T08:59:57Z 25.00 2014-03-23T08:59:58Z 25.00 2014-03-23T08:59:59Z 25.10 2014-03-23T09:00:00Z 25.10 2014-03-23T09:00:01Z 25.20 2014-03-23T09:00:02Z 25.20 2014-03-23T09:00:03Z 25.20 2014-03-23T09:00:04Z 25.20 2014-03-23T09:00:05Z 25.10 2014-03-23T09:00:06Z 25.10 2014-03-23T09:00:07Z 25.10 2014-03-23T09:00:08Z 25.40 2014-03-23T09:00:09Z 25.70 2014-03-23T09:00:10Z 25.90 2014-03-23T09:00:11Z 26.10 2014-03-23T09:00:12Z 26.30 2014-03-23T09:00:13Z 26.50 2014-03-23T09:00:14Z 26.60 2014-03-23T09:00:15Z 26.70 2014-03-23T09:00:16Z 26.80 2014-03-23T09:00:17Z 26.90 2014-03-23T09:00:18Z 27.00 2014-03-23T09:00:19Z 27.00 2014-03-23T09:00:20Z 27.00 2014-03-23T09:00:21Z 27.00 2014-03-23T09:00:22Z 27.00 2014-03-23T09:00:23Z 27.00 2014-03-23T09:00:24Z 27.00 2014-03-23T09:00:25Z 26.90 2014-03-23T09:00:26Z 26.80 2014-03-23T09:00:27Z 26.70 2014-03-23T09:00:28Z 26.60 2014-03-23T09:00:29Z 26.50 2014-03-23T09:00:30Z 26.40 2014-03-23T09:00:32Z 26.30 2014-03-23T09:01:05Z 26.20 2014-03-23T09:01:07Z 26.10 2014-03-23T09:01:08Z 26.00 2014-03-23T09:01:09Z 25.90 2014-03-23T09:01:10Z 25.80 2014-03-23T09:01:11Z 25.60 2014-03-23T09:01:12Z 25.50 2014-03-23T09:01:13Z 25.30 2014-03-23T09:01:14Z 25.10 2014-03-23T09:01:15Z 24.90 2014-03-23T09:01:16Z 24.70 2014-03-23T09:01:17Z 24.50 2014-03-23T09:01:18Z 24.40 2014-03-23T09:01:19Z 24.50 2014-03-23T09:01:20Z 24.50 2014-03-23T09:01:21Z 24.60 2014-03-23T09:01:22Z 24.70 2014-03-23T09:01:23Z 24.80 2014-03-23T09:01:24Z 24.90 2014-03-23T09:01:25Z 25.10 2014-03-23T09:01:26Z 25.20 2014-03-23T09:01:27Z 25.40 2014-03-23T09:01:28Z 25.60 2014-03-23T09:01:29Z 25.60 2014-03-23T09:01:30Z 25.70 2014-03-23T09:01:31Z 25.60 2014-03-23T09:01:32Z 25.50 2014-03-23T09:01:33Z 25.40 2014-03-23T09:01:34Z 25.20 2014-03-23T09:01:35Z 25.10 2014-03-23T09:01:36Z 24.90 2014-03-23T09:01:37Z 24.80 2014-03-23T09:01:38Z 24.60 2014-03-23T09:01:39Z 24.40 2014-03-23T09:01:40Z 24.20 2014-03-23T09:01:41Z 24.00 2014-03-23T09:01:42Z 23.80 2014-03-23T09:01:43Z 23.60 2014-03-23T09:01:44Z 23.20 2014-03-23T09:01:45Z 22.70 2014-03-23T09:01:46Z 22.30 2014-03-23T09:01:47Z 21.80 2014-03-23T09:01:48Z 21.40 2014-03-23T09:01:49Z 21.10 2014-03-23T09:01:50Z 20.80 2014-03-23T09:01:51Z 20.50 2014-03-23T09:01:52Z 20.30 2014-03-23T09:01:53Z 20.20 2014-03-23T09:01:54Z 20.00 2014-03-23T09:01:55Z 19.90 2014-03-23T09:01:56Z 19.90 2014-03-23T09:01:57Z 20.10 2014-03-23T09:01:58Z 20.20 2014-03-23T09:01:59Z 20.40 2014-03-23T09:02:00Z 20.60 2014-03-23T09:02:01Z 20.80 2014-03-23T09:02:02Z 21.00 2014-03-23T09:02:03Z 21.10 2014-03-23T09:02:04Z 21.30 2014-03-23T09:02:05Z 21.50 2014-03-23T09:02:06Z 21.70 2014-03-23T09:02:07Z 21.90 2014-03-23T09:02:08Z 22.10 2014-03-23T09:02:09Z 22.40 2014-03-23T09:02:10Z 22.70 2014-03-23T09:02:11Z 23.10 2014-03-23T09:02:12Z 23.40 2014-03-23T09:02:13Z 23.70 2014-03-23T09:02:14Z 24.00 2014-03-23T09:02:15Z 24.30 2014-03-23T09:02:16Z 24.60 2014-03-23T09:02:17Z 24.80 2014-03-23T09:02:18Z 25.00 2014-03-23T09:02:19Z 25.30 2014-03-23T09:02:20Z 25.50 2014-03-23T09:02:21Z 25.70 2014-03-23T09:02:22Z 25.70 2014-03-23T09:02:23Z 25.60 2014-03-23T09:02:24Z 25.60 2014-03-23T09:02:25Z 25.60 2014-03-23T09:02:26Z 25.60 2014-03-23T09:02:27Z 25.50 2014-03-23T09:02:28Z 25.30 2014-03-23T09:02:29Z 25.10 2014-03-23T09:02:30Z 24.90 2014-03-23T09:02:31Z 24.70 2014-03-23T09:02:32Z 24.50 2014-03-23T09:02:33Z 24.20 2014-03-23T09:02:34Z 23.90 2014-03-23T09:02:35Z 23.70 2014-03-23T09:02:36Z 23.60 2014-03-23T09:02:37Z 23.50 2014-03-23T09:02:38Z 23.40 2014-03-23T09:02:39Z 23.30 2014-03-23T09:02:40Z 23.30 2014-03-23T09:02:41Z 23.30 2014-03-23T09:02:42Z 23.30 2014-03-23T09:02:43Z 23.40 2014-03-23T09:02:44Z 23.40 2014-03-23T09:02:45Z 23.60 2014-03-23T09:02:46Z 23.70 2014-03-23T09:02:47Z 23.90 2014-03-23T09:02:48Z 24.00 2014-03-23T09:02:49Z 24.10 2014-03-23T09:02:50Z 24.10 2014-03-23T09:02:51Z 24.10 2014-03-23T09:02:52Z 24.10 2014-03-23T09:02:53Z 24.10 2014-03-23T09:02:54Z 24.00 2014-03-23T09:02:55Z 24.00 2014-03-23T09:02:56Z 23.90 2014-03-23T09:02:57Z 23.80 2014-03-23T09:02:58Z 23.70 2014-03-23T09:02:59Z 23.50 2014-03-23T09:03:00Z 23.40 2014-03-23T09:03:01Z 23.20 2014-03-23T09:03:02Z 23.10 2014-03-23T09:03:03Z 22.90 2014-03-23T09:03:04Z 22.80 2014-03-23T09:03:05Z 22.70 2014-03-23T09:03:06Z 22.60 2014-03-23T09:03:07Z 22.60 2014-03-23T09:03:08Z 22.50 2014-03-23T09:03:09Z 22.50 2014-03-23T09:03:10Z 22.40 2014-03-23T09:03:11Z 22.30 2014-03-23T09:03:12Z 22.20 2014-03-23T09:03:13Z 22.00 2014-03-23T09:03:14Z 22.00 2014-03-23T09:03:15Z 22.00 2014-03-23T09:03:16Z 22.00 2014-03-23T09:03:17Z 22.00 2014-03-23T09:03:18Z 21.90 2014-03-23T09:03:19Z 21.80 2014-03-23T09:03:20Z 21.80 2014-03-23T09:03:21Z 21.70 2014-03-23T09:03:22Z 21.70 2014-03-23T09:03:23Z 21.60 2014-03-23T09:03:24Z 21.60 2014-03-23T09:03:25Z 21.60 2014-03-23T09:03:26Z 21.60 2014-03-23T09:03:27Z 21.70 2014-03-23T09:03:28Z 21.70 2014-03-23T09:03:29Z 21.80 2014-03-23T09:03:30Z 21.80 2014-03-23T09:03:31Z 21.80 2014-03-23T09:03:32Z 21.70 2014-03-23T09:03:33Z 21.70 2014-03-23T09:03:34Z 21.60 2014-03-23T09:03:35Z 21.50 2014-03-23T09:03:36Z 21.40 2014-03-23T09:03:37Z 21.40 2014-03-23T09:03:38Z 21.30 2014-03-23T09:03:39Z 21.30 2014-03-23T09:03:40Z 21.20 2014-03-23T09:03:41Z 21.20 2014-03-23T09:03:42Z 21.20 2014-03-23T09:03:43Z 21.10 2014-03-23T09:03:44Z 21.10 2014-03-23T09:03:45Z 21.10 2014-03-23T09:03:46Z 21.10 2014-03-23T09:03:47Z 21.00 2014-03-23T09:03:48Z 21.00 2014-03-23T09:03:49Z 20.90 2014-03-23T09:03:50Z 20.80 2014-03-23T09:03:51Z 20.80 2014-03-23T09:03:52Z 20.70 2014-03-23T09:03:53Z 20.60 2014-03-23T09:03:54Z 20.40 2014-03-23T09:03:55Z 20.30 2014-03-23T09:03:56Z 20.20 2014-03-23T09:03:57Z 20.10 2014-03-23T09:03:58Z 20.00 2014-03-23T09:03:59Z 19.90 2014-03-23T09:04:00Z 19.80 2014-03-23T09:04:01Z 19.70 2014-03-23T09:04:02Z 19.60 2014-03-23T09:04:03Z 19.50 2014-03-23T09:04:04Z 19.40 2014-03-23T09:04:05Z 19.30 2014-03-23T09:04:06Z 19.20 2014-03-23T09:04:07Z 19.10 2014-03-23T09:04:08Z 19.00 2014-03-23T09:04:09Z 18.90 2014-03-23T09:04:10Z 18.90 2014-03-23T09:04:11Z 19.00 2014-03-23T09:04:12Z 19.10 2014-03-23T09:04:13Z 19.30 2014-03-23T09:04:14Z 19.50 2014-03-23T09:04:15Z 19.70 2014-03-23T09:04:16Z 19.90 2014-03-23T09:04:17Z 20.10 2014-03-23T09:04:18Z 20.30 2014-03-23T09:04:19Z 20.50 2014-03-23T09:04:20Z 20.60 2014-03-23T09:04:21Z 20.70 2014-03-23T09:04:22Z 20.90 2014-03-23T09:04:23Z 20.90 2014-03-23T09:04:24Z 20.90 2014-03-23T09:04:25Z 20.90 2014-03-23T09:04:26Z 20.90 2014-03-23T09:04:27Z 20.90 2014-03-23T09:04:28Z 20.80 2014-03-23T09:04:29Z 20.70 2014-03-23T09:04:30Z 20.70 2014-03-23T09:04:31Z 20.60 2014-03-23T09:04:32Z 20.50 2014-03-23T09:04:33Z 20.30 2014-03-23T09:04:34Z 20.20 2014-03-23T09:04:35Z 20.00 2014-03-23T09:04:36Z 20.00 2014-03-23T09:04:37Z 20.10 2014-03-23T09:04:38Z 20.20 2014-03-23T09:04:39Z 20.20 2014-03-23T09:04:40Z 20.20 2014-03-23T09:04:41Z 20.30 2014-03-23T09:04:42Z 20.30 2014-03-23T09:04:43Z 20.30 2014-03-23T09:04:44Z 20.30 2014-03-23T09:04:45Z 20.30 2014-03-23T09:04:46Z 20.30 2014-03-23T09:04:47Z 20.30 2014-03-23T09:04:48Z 20.30 2014-03-23T09:04:49Z 20.30 2014-03-23T09:04:50Z 20.30 2014-03-23T09:04:51Z 20.30 2014-03-23T09:04:52Z 20.30 2014-03-23T09:04:53Z 20.40 2014-03-23T09:04:54Z 20.40 2014-03-23T09:04:55Z 20.50 2014-03-23T09:04:56Z 20.50 2014-03-23T09:04:57Z 20.60 2014-03-23T09:04:58Z 20.60 2014-03-23T09:04:59Z 20.60 2014-03-23T09:05:00Z 20.60 2014-03-23T09:05:01Z 20.60 2014-03-23T09:05:02Z 20.70 2014-03-23T09:05:03Z 20.70 2014-03-23T09:05:04Z 20.70 2014-03-23T09:05:05Z 20.80 2014-03-23T09:05:06Z 20.80 2014-03-23T09:05:07Z 20.80 2014-03-23T09:05:08Z 20.80 2014-03-23T09:05:09Z 20.90 2014-03-23T09:05:10Z 20.90 2014-03-23T09:05:11Z 20.90 2014-03-23T09:05:12Z 21.00 2014-03-23T09:05:13Z 21.00 2014-03-23T09:05:14Z 21.00 2014-03-23T09:05:15Z 20.90 2014-03-23T09:05:16Z 20.80 2014-03-23T09:05:17Z 20.70 2014-03-23T09:05:18Z 20.70 2014-03-23T09:05:19Z 20.60 2014-03-23T09:05:20Z 20.60 2014-03-23T09:05:21Z 20.50 2014-03-23T09:05:22Z 20.50 2014-03-23T09:05:23Z 20.40 2014-03-23T09:05:24Z 20.40 2014-03-23T09:05:25Z 20.40 2014-03-23T09:05:26Z 20.40 2014-03-23T09:05:27Z 20.30 2014-03-23T09:05:28Z 20.10 2014-03-23T09:05:29Z 19.90 2014-03-23T09:05:30Z 19.70 2014-03-23T09:05:31Z 19.50 2014-03-23T09:05:32Z 19.30 2014-03-23T09:05:33Z 19.10 2014-03-23T09:05:34Z 18.90 2014-03-23T09:05:35Z 18.80 2014-03-23T09:05:36Z 18.70 2014-03-23T09:05:37Z 18.60 2014-03-23T09:05:38Z 18.60 2014-03-23T09:05:39Z 18.50 2014-03-23T09:05:40Z 18.30 2014-03-23T09:05:41Z 18.20 2014-03-23T09:05:42Z 18.00 2014-03-23T09:05:43Z 17.80 2014-03-23T09:05:44Z 17.60 2014-03-23T09:05:45Z 17.50 2014-03-23T09:05:46Z 17.30 2014-03-23T09:05:47Z 17.20 2014-03-23T09:05:48Z 17.10 2014-03-23T09:05:49Z 17.00 2014-03-23T09:05:50Z 16.80 2014-03-23T09:05:51Z 16.60 2014-03-23T09:05:52Z 16.40 2014-03-23T09:05:53Z 16.20 2014-03-23T09:05:54Z 16.10 2014-03-23T09:05:55Z 16.20 2014-03-23T09:05:56Z 16.30 2014-03-23T09:05:57Z 16.40 2014-03-23T09:05:58Z 16.40 2014-03-23T09:05:59Z 16.50 2014-03-23T09:06:00Z 16.60 2014-03-23T09:06:01Z 16.50 2014-03-23T09:06:02Z 16.40 2014-03-23T09:06:03Z 16.30 2014-03-23T09:06:04Z 16.20 2014-03-23T09:06:05Z 16.10 2014-03-23T09:06:06Z 15.90 2014-03-23T09:06:07Z 15.80 2014-03-23T09:06:08Z 15.60 2014-03-23T09:06:09Z 15.50 2014-03-23T09:06:10Z 15.40 2014-03-23T09:06:11Z 15.20 2014-03-23T09:06:12Z 15.00 2014-03-23T09:06:13Z 14.80 2014-03-23T09:06:14Z 14.60 2014-03-23T09:06:15Z 14.30 2014-03-23T09:06:16Z 14.00 2014-03-23T09:06:17Z 13.70 2014-03-23T09:06:18Z 13.40 2014-03-23T09:06:19Z 13.00 2014-03-23T09:06:20Z 12.70 2014-03-23T09:06:21Z 12.30 2014-03-23T09:06:22Z 12.00 2014-03-23T09:06:23Z 12.20 2014-03-23T09:06:24Z 12.30 2014-03-23T09:06:25Z 12.50 2014-03-23T09:06:26Z 12.60 2014-03-23T09:06:27Z 12.80 2014-03-23T09:06:28Z 12.90 2014-03-23T09:06:29Z 13.10 2014-03-23T09:06:30Z 13.20 2014-03-23T09:06:31Z 13.30 2014-03-23T09:06:32Z 13.40 2014-03-23T09:06:33Z 13.50 2014-03-23T09:06:34Z 13.60 2014-03-23T09:06:35Z 13.70 2014-03-23T09:06:36Z 13.80 2014-03-23T09:06:37Z 13.80 2014-03-23T09:06:38Z 13.90 2014-03-23T09:06:39Z 13.90 2014-03-23T09:06:40Z 13.90 2014-03-23T09:06:41Z 13.90 2014-03-23T09:06:42Z 13.80 2014-03-23T09:06:43Z 13.80 2014-03-23T09:06:44Z 13.70 2014-03-23T09:06:45Z 13.70 2014-03-23T09:06:46Z 13.70 2014-03-23T09:06:47Z 13.90 2014-03-23T09:06:48Z 14.00 2014-03-23T09:06:49Z 14.10 2014-03-23T09:06:50Z 14.30 2014-03-23T09:06:51Z 14.70 2014-03-23T09:06:52Z 15.00 2014-03-23T09:06:53Z 15.30 2014-03-23T09:06:54Z 15.60 2014-03-23T09:06:55Z 15.90 2014-03-23T09:06:56Z 16.10 2014-03-23T09:06:57Z 16.30 2014-03-23T09:06:58Z 16.60 2014-03-23T09:06:59Z 16.70 2014-03-23T09:07:00Z 16.90 2014-03-23T09:07:01Z 17.00 2014-03-23T09:07:02Z 17.10 2014-03-23T09:07:03Z 17.10 2014-03-23T09:07:04Z 17.20 2014-03-23T09:07:05Z 17.20 2014-03-23T09:07:06Z 17.30 2014-03-23T09:07:07Z 17.40 2014-03-23T09:07:08Z 17.40 2014-03-23T09:07:09Z 17.50 2014-03-23T09:07:10Z 17.50 2014-03-23T09:07:11Z 17.60 2014-03-23T09:07:12Z 17.70 2014-03-23T09:07:13Z 17.70 2014-03-23T09:07:14Z 17.50 2014-03-23T09:07:15Z 17.40 2014-03-23T09:07:16Z 17.30 2014-03-23T09:07:17Z 17.10 2014-03-23T09:07:18Z 17.00 2014-03-23T09:07:19Z 16.90 2014-03-23T09:07:20Z 16.80 2014-03-23T09:07:21Z 16.60 2014-03-23T09:07:22Z 16.50 2014-03-23T09:07:23Z 16.50 2014-03-23T09:07:24Z 16.40 2014-03-23T09:07:25Z 16.40 2014-03-23T09:07:26Z 16.30 2014-03-23T09:07:27Z 16.30 2014-03-23T09:07:28Z 16.20 2014-03-23T09:07:29Z 16.20 2014-03-23T09:07:30Z 16.10 2014-03-23T09:07:31Z 16.10 2014-03-23T09:07:32Z 16.10 2014-03-23T09:07:33Z 16.00 2014-03-23T09:07:34Z 16.00 2014-03-23T09:07:35Z 16.10 2014-03-23T09:07:36Z 16.20 2014-03-23T09:07:37Z 16.40 2014-03-23T09:07:38Z 16.50 2014-03-23T09:07:39Z 16.60 2014-03-23T09:07:40Z 16.70 2014-03-23T09:07:41Z 16.90 2014-03-23T09:07:42Z 16.90 2014-03-23T09:07:43Z 16.80 2014-03-23T09:07:44Z 16.80 2014-03-23T09:07:45Z 16.70 2014-03-23T09:07:46Z 16.60 2014-03-23T09:07:47Z 16.60 2014-03-23T09:07:48Z 16.50 2014-03-23T09:07:49Z 16.40 2014-03-23T09:07:50Z 16.30 2014-03-23T09:07:51Z 16.30 2014-03-23T09:07:52Z 16.20 2014-03-23T09:07:53Z 16.10 2014-03-23T09:07:54Z 16.10 2014-03-23T09:07:55Z 16.00 2014-03-23T09:07:56Z 15.90 2014-03-23T09:07:57Z 15.80 2014-03-23T09:07:58Z 15.70 2014-03-23T09:07:59Z 15.50 2014-03-23T09:08:00Z 15.30 2014-03-23T09:08:01Z 15.10 2014-03-23T09:08:02Z 14.80 2014-03-23T09:08:03Z 14.50 2014-03-23T09:08:04Z 14.20 2014-03-23T09:08:05Z 13.90 2014-03-23T09:08:06Z 13.70 2014-03-23T09:08:07Z 13.70 2014-03-23T09:08:08Z 13.80 2014-03-23T09:08:09Z 14.00 2014-03-23T09:08:10Z 14.20 2014-03-23T09:08:11Z 14.40 2014-03-23T09:08:12Z 14.60 2014-03-23T09:08:13Z 14.80 2014-03-23T09:08:14Z 14.90 2014-03-23T09:08:15Z 15.10 2014-03-23T09:08:16Z 15.30 2014-03-23T09:08:17Z 15.40 2014-03-23T09:08:18Z 15.50 2014-03-23T09:08:19Z 15.60 2014-03-23T09:08:20Z 15.70 2014-03-23T09:08:21Z 15.70 2014-03-23T09:08:22Z 15.70 2014-03-23T09:08:23Z 15.80 2014-03-23T09:08:24Z 15.70 2014-03-23T09:08:25Z 15.70 2014-03-23T09:08:26Z 15.60 2014-03-23T09:08:27Z 15.60 2014-03-23T09:08:28Z 15.50 2014-03-23T09:08:29Z 15.50 2014-03-23T09:08:30Z 15.40 2014-03-23T09:08:31Z 15.40 2014-03-23T09:08:32Z 15.40 2014-03-23T09:08:33Z 15.40 2014-03-23T09:08:34Z 15.40 2014-03-23T09:08:35Z 15.40 2014-03-23T09:08:36Z 15.40 2014-03-23T09:08:37Z 15.40 2014-03-23T09:08:38Z 15.40 2014-03-23T09:08:39Z 15.40 2014-03-23T09:08:40Z 15.50 2014-03-23T09:08:41Z 15.50 2014-03-23T09:08:42Z 15.50 2014-03-23T09:08:43Z 15.60 2014-03-23T09:08:44Z 15.60 2014-03-23T09:08:45Z 15.80 2014-03-23T09:08:46Z 16.00 2014-03-23T09:08:47Z 16.20 2014-03-23T09:08:48Z 16.30 2014-03-23T09:08:49Z 16.30 2014-03-23T09:08:50Z 16.40 2014-03-23T09:08:51Z 16.50 2014-03-23T09:08:52Z 16.50 2014-03-23T09:08:53Z 16.50 2014-03-23T09:08:54Z 16.50 2014-03-23T09:08:55Z 16.60 2014-03-23T09:08:56Z 16.60 2014-03-23T09:08:57Z 16.60 2014-03-23T09:08:58Z 16.60 2014-03-23T09:08:59Z 16.60 2014-03-23T09:09:00Z 16.60 2014-03-23T09:09:01Z 16.60 2014-03-23T09:09:02Z 16.60 2014-03-23T09:09:04Z 16.50 2014-03-23T09:09:06Z 16.50 2014-03-23T09:09:08Z 16.40 2014-03-23T09:09:39Z 16.30 2014-03-23T09:09:41Z 16.20 2014-03-23T09:09:43Z 16.20 2014-03-23T09:09:44Z 16.10 2014-03-23T09:09:45Z 16.00 2014-03-23T09:09:46Z 15.90 2014-03-23T09:09:47Z 15.90 2014-03-23T09:09:48Z 15.80 2014-03-23T09:09:49Z 15.70 2014-03-23T09:09:50Z 15.60 2014-03-23T09:09:51Z 15.50 2014-03-23T09:09:52Z 15.40 2014-03-23T09:09:53Z 15.30 2014-03-23T09:09:54Z 15.20 2014-03-23T09:09:55Z 15.30 2014-03-23T09:09:56Z 15.40 2014-03-23T09:09:57Z 15.50 2014-03-23T09:09:58Z 15.80 2014-03-23T09:09:59Z 16.10 2014-03-23T09:10:00Z 16.30 2014-03-23T09:10:01Z 16.60 2014-03-23T09:10:02Z 16.80 2014-03-23T09:10:03Z 17.00 2014-03-23T09:10:04Z 17.20 2014-03-23T09:10:05Z 17.30 2014-03-23T09:10:06Z 17.50 2014-03-23T09:10:07Z 17.60 2014-03-23T09:10:08Z 17.70 2014-03-23T09:10:09Z 17.70 2014-03-23T09:10:10Z 17.70 2014-03-23T09:10:11Z 17.50 2014-03-23T09:10:12Z 17.30 2014-03-23T09:10:13Z 17.10 2014-03-23T09:10:14Z 17.00 2014-03-23T09:10:15Z 16.80 2014-03-23T09:10:16Z 16.50 2014-03-23T09:10:17Z 16.30 2014-03-23T09:10:18Z 16.20 2014-03-23T09:10:19Z 16.00 2014-03-23T09:10:20Z 15.90 2014-03-23T09:10:21Z 15.90 2014-03-23T09:10:22Z 15.80 2014-03-23T09:10:23Z 15.80 2014-03-23T09:10:24Z 15.70 2014-03-23T09:10:25Z 15.70 2014-03-23T09:10:26Z 15.60 2014-03-23T09:10:27Z 15.60 2014-03-23T09:10:28Z 15.60 2014-03-23T09:10:29Z 15.60 2014-03-23T09:10:30Z 15.70 2014-03-23T09:10:31Z 15.70 2014-03-23T09:10:32Z 15.80 2014-03-23T09:10:33Z 15.80 2014-03-23T09:10:34Z 15.90 2014-03-23T09:10:35Z 16.00 2014-03-23T09:10:36Z 15.90 2014-03-23T09:10:37Z 15.70 2014-03-23T09:10:38Z 15.50 2014-03-23T09:10:39Z 15.30 2014-03-23T09:10:40Z 15.10 2014-03-23T09:10:41Z 14.80 2014-03-23T09:10:42Z 14.50 2014-03-23T09:10:43Z 14.20 2014-03-23T09:10:44Z 13.90 2014-03-23T09:10:45Z 13.60 2014-03-23T09:10:46Z 13.30 2014-03-23T09:10:47Z 12.90 2014-03-23T09:10:48Z 12.60 2014-03-23T09:10:49Z 12.20 2014-03-23T09:10:50Z 11.80 2014-03-23T09:10:51Z 11.50 2014-03-23T09:10:52Z 11.30 2014-03-23T09:10:53Z 11.00 2014-03-23T09:10:54Z 10.80 2014-03-23T09:10:55Z 10.60 2014-03-23T09:10:56Z 10.50 2014-03-23T09:10:57Z 10.50 2014-03-23T09:10:58Z 10.50 2014-03-23T09:10:59Z 10.60 2014-03-23T09:11:00Z 10.60 2014-03-23T09:11:01Z 10.60 2014-03-23T09:11:02Z 10.70 2014-03-23T09:11:03Z 10.90 2014-03-23T09:11:04Z 11.00 2014-03-23T09:11:05Z 11.20 2014-03-23T09:11:06Z 11.30 2014-03-23T09:11:07Z 11.50 2014-03-23T09:11:08Z 11.60 2014-03-23T09:11:09Z 11.70 2014-03-23T09:11:10Z 11.80 2014-03-23T09:11:11Z 11.90 2014-03-23T09:11:12Z 11.90 2014-03-23T09:11:13Z 12.00 2014-03-23T09:11:14Z 12.00 2014-03-23T09:11:15Z 12.00 2014-03-23T09:11:16Z 12.00 2014-03-23T09:11:17Z 12.10 2014-03-23T09:11:18Z 12.20 2014-03-23T09:11:19Z 12.30 2014-03-23T09:11:20Z 12.30 2014-03-23T09:11:21Z 12.40 2014-03-23T09:11:22Z 12.40 2014-03-23T09:11:23Z 12.50 2014-03-23T09:11:24Z 12.50 2014-03-23T09:11:25Z 12.50 2014-03-23T09:11:26Z 12.60 2014-03-23T09:11:27Z 12.60 2014-03-23T09:11:28Z 12.60 2014-03-23T09:11:29Z 12.70 2014-03-23T09:11:30Z 12.70 2014-03-23T09:11:31Z 12.80 2014-03-23T09:11:32Z 12.90 2014-03-23T09:11:33Z 12.90 2014-03-23T09:11:34Z 12.90 2014-03-23T09:11:35Z 13.00 2014-03-23T09:11:36Z 13.00 2014-03-23T09:11:37Z 13.10 2014-03-23T09:11:38Z 13.30 2014-03-23T09:11:39Z 13.50 2014-03-23T09:11:40Z 13.70 2014-03-23T09:11:41Z 13.90 2014-03-23T09:11:42Z 14.10 2014-03-23T09:11:43Z 14.20 2014-03-23T09:11:44Z 14.30 2014-03-23T09:11:45Z 14.30 2014-03-23T09:11:46Z 14.40 2014-03-23T09:11:47Z 14.40 2014-03-23T09:11:48Z 14.30 2014-03-23T09:11:49Z 14.30 2014-03-23T09:11:50Z 14.20 2014-03-23T09:11:51Z 14.10 2014-03-23T09:11:52Z 14.00 2014-03-23T09:11:53Z 13.90 2014-03-23T09:11:54Z 13.90 2014-03-23T09:11:55Z 14.00 2014-03-23T09:11:56Z 14.00 2014-03-23T09:11:57Z 14.00 2014-03-23T09:11:58Z 14.10 2014-03-23T09:11:59Z 14.10 2014-03-23T09:12:00Z 14.10 2014-03-23T09:12:01Z 14.10 2014-03-23T09:12:02Z 14.10 2014-03-23T09:12:03Z 14.10 2014-03-23T09:12:04Z 14.00 2014-03-23T09:12:05Z 14.00 2014-03-23T09:12:06Z 13.90 2014-03-23T09:12:07Z 13.80 2014-03-23T09:12:08Z 13.70 2014-03-23T09:12:09Z 13.60 2014-03-23T09:12:10Z 13.50 2014-03-23T09:12:11Z 13.40 2014-03-23T09:12:12Z 13.30 2014-03-23T09:12:13Z 13.30 2014-03-23T09:12:14Z 13.20 2014-03-23T09:12:15Z 13.10 2014-03-23T09:12:16Z 13.00 2014-03-23T09:12:17Z 12.90 2014-03-23T09:12:18Z 12.70 2014-03-23T09:12:19Z 12.60 2014-03-23T09:12:20Z 12.40 2014-03-23T09:12:21Z 12.30 2014-03-23T09:12:22Z 12.20 2014-03-23T09:12:23Z 12.10 2014-03-23T09:12:24Z 12.00 2014-03-23T09:12:25Z 12.00 2014-03-23T09:12:26Z 11.90 2014-03-23T09:12:27Z 11.80 2014-03-23T09:12:28Z 11.80 2014-03-23T09:12:29Z 11.70 2014-03-23T09:12:30Z 11.70 2014-03-23T09:12:31Z 11.70 2014-03-23T09:12:32Z 11.60 2014-03-23T09:12:33Z 11.60 2014-03-23T09:12:34Z 11.70 2014-03-23T09:12:35Z 11.80 2014-03-23T09:12:36Z 11.90 2014-03-23T09:12:37Z 12.10 2014-03-23T09:12:38Z 12.20 2014-03-23T09:12:39Z 12.40 2014-03-23T09:12:40Z 12.50 2014-03-23T09:12:41Z 12.70 2014-03-23T09:12:42Z 12.90 2014-03-23T09:12:43Z 13.00 2014-03-23T09:12:44Z 13.10 2014-03-23T09:12:45Z 13.20 2014-03-23T09:12:46Z 13.20 2014-03-23T09:12:47Z 13.30 2014-03-23T09:12:48Z 13.30 2014-03-23T09:12:49Z 13.30 2014-03-23T09:12:50Z 13.30 2014-03-23T09:12:51Z 13.20 2014-03-23T09:12:52Z 13.20 2014-03-23T09:12:53Z 13.10 2014-03-23T09:12:54Z 13.10 2014-03-23T09:12:55Z 13.00 2014-03-23T09:12:56Z 13.10 2014-03-23T09:12:57Z 13.10 2014-03-23T09:12:58Z 13.10 2014-03-23T09:12:59Z 13.20 2014-03-23T09:13:00Z 13.20 2014-03-23T09:13:01Z 13.30 2014-03-23T09:13:02Z 13.40 2014-03-23T09:13:03Z 13.40 2014-03-23T09:13:04Z 13.50 2014-03-23T09:13:05Z 13.60 2014-03-23T09:13:06Z 13.70 2014-03-23T09:13:07Z 13.80 2014-03-23T09:13:08Z 14.00 2014-03-23T09:13:09Z 14.10 2014-03-23T09:13:10Z 14.30 2014-03-23T09:13:11Z 14.40 2014-03-23T09:13:12Z 14.50 2014-03-23T09:13:13Z 14.70 2014-03-23T09:13:14Z 14.80 2014-03-23T09:13:15Z 14.90 2014-03-23T09:13:16Z 15.00 2014-03-23T09:13:17Z 15.10 2014-03-23T09:13:18Z 15.20 2014-03-23T09:13:19Z 15.30 2014-03-23T09:13:20Z 15.30 2014-03-23T09:13:21Z 15.40 2014-03-23T09:13:22Z 15.50 2014-03-23T09:13:23Z 15.60 2014-03-23T09:13:24Z 15.70 2014-03-23T09:13:25Z 15.80 2014-03-23T09:13:26Z 15.90 2014-03-23T09:13:27Z 16.00 2014-03-23T09:13:28Z 16.10 2014-03-23T09:13:29Z 16.20 2014-03-23T09:13:30Z 16.30 2014-03-23T09:13:31Z 16.40 2014-03-23T09:13:32Z 16.50 2014-03-23T09:13:33Z 16.60 2014-03-23T09:13:34Z 16.60 2014-03-23T09:13:35Z 16.70 2014-03-23T09:13:36Z 16.70 2014-03-23T09:13:37Z 16.80 2014-03-23T09:13:39Z 16.80 2014-03-23T09:13:41Z 16.90 2014-03-23T09:13:43Z 16.90 2014-03-23T09:13:45Z 16.90 2014-03-23T09:13:47Z 17.00 2014-03-23T09:13:55Z 17.00 2014-03-23T09:13:57Z 17.00 2014-03-23T09:13:59Z 17.00 2014-03-23T09:14:00Z 17.00 2014-03-23T09:14:01Z 16.90 2014-03-23T09:14:02Z 16.80 2014-03-23T09:14:03Z 16.70 2014-03-23T09:14:04Z 16.60 2014-03-23T09:14:05Z 16.50 2014-03-23T09:14:06Z 16.40 2014-03-23T09:14:07Z 16.30 2014-03-23T09:14:08Z 16.20 2014-03-23T09:14:09Z 16.00 2014-03-23T09:14:10Z 16.00 2014-03-23T09:14:11Z 15.90 2014-03-23T09:14:12Z 15.80 2014-03-23T09:14:13Z 15.70 2014-03-23T09:14:14Z 15.60 2014-03-23T09:14:15Z 15.50 2014-03-23T09:14:16Z 15.50 2014-03-23T09:14:17Z 15.50 2014-03-23T09:14:18Z 15.50 2014-03-23T09:14:19Z 15.60 2014-03-23T09:14:20Z 15.60 2014-03-23T09:14:21Z 15.70 2014-03-23T09:14:22Z 15.70 2014-03-23T09:14:23Z 15.70 2014-03-23T09:14:24Z 15.80 2014-03-23T09:14:25Z 15.80 2014-03-23T09:14:26Z 15.90 2014-03-23T09:14:27Z 15.90 2014-03-23T09:14:28Z 16.00 2014-03-23T09:14:29Z 16.00 2014-03-23T09:14:30Z 15.90 2014-03-23T09:14:31Z 15.80 2014-03-23T09:14:32Z 15.60 2014-03-23T09:14:33Z 15.50 2014-03-23T09:14:34Z 15.30 2014-03-23T09:14:35Z 15.20 2014-03-23T09:14:36Z 15.10 2014-03-23T09:14:37Z 15.00 2014-03-23T09:14:38Z 14.90 2014-03-23T09:14:39Z 14.80 2014-03-23T09:14:40Z 14.70 2014-03-23T09:14:41Z 14.60 2014-03-23T09:14:42Z 14.40 2014-03-23T09:14:43Z 14.20 2014-03-23T09:14:44Z 14.00 2014-03-23T09:14:45Z 13.80 2014-03-23T09:14:46Z 13.70 2014-03-23T09:14:47Z 13.60 2014-03-23T09:14:48Z 13.40 2014-03-23T09:14:50Z 13.30 2014-03-23T09:15:12Z 13.20 2014-03-23T09:15:14Z 13.00 2014-03-23T09:15:16Z 12.90 2014-03-23T09:15:17Z 12.80 2014-03-23T09:15:18Z 12.60 2014-03-23T09:15:19Z 12.50 2014-03-23T09:15:20Z 12.30 2014-03-23T09:15:21Z 12.20 2014-03-23T09:15:22Z 12.00 2014-03-23T09:15:23Z 11.80 2014-03-23T09:15:24Z 11.70 2014-03-23T09:15:25Z 11.50 2014-03-23T09:15:26Z 11.30 2014-03-23T09:15:27Z 11.30 2014-03-23T09:15:28Z 11.40 2014-03-23T09:15:29Z 11.50 2014-03-23T09:15:30Z 11.70 2014-03-23T09:15:31Z 11.80 2014-03-23T09:15:32Z 12.00 2014-03-23T09:15:33Z 12.10 2014-03-23T09:15:34Z 12.30 2014-03-23T09:15:35Z 12.40 2014-03-23T09:15:36Z 12.60 2014-03-23T09:15:37Z 12.70 2014-03-23T09:15:38Z 12.80 2014-03-23T09:15:39Z 13.00 2014-03-23T09:15:40Z 13.10 2014-03-23T09:15:41Z 13.20 2014-03-23T09:15:42Z 13.20 2014-03-23T09:15:43Z 13.30 2014-03-23T09:15:44Z 13.30 2014-03-23T09:15:45Z 13.40 2014-03-23T09:15:46Z 13.40 2014-03-23T09:15:47Z 13.50 2014-03-23T09:15:48Z 13.50 2014-03-23T09:15:49Z 13.60 2014-03-23T09:15:50Z 13.70 2014-03-23T09:15:51Z 13.80 2014-03-23T09:15:52Z 13.90 2014-03-23T09:15:53Z 13.90 2014-03-23T09:15:54Z 14.00 2014-03-23T09:15:55Z 14.10 2014-03-23T09:15:56Z 14.00 2014-03-23T09:15:57Z 13.90 2014-03-23T09:15:58Z 13.80 2014-03-23T09:15:59Z 13.60 2014-03-23T09:16:00Z 13.50 2014-03-23T09:16:01Z 13.40 2014-03-23T09:16:02Z 13.30 2014-03-23T09:16:03Z 13.20 2014-03-23T09:16:04Z 13.20 2014-03-23T09:16:05Z 13.10 2014-03-23T09:16:06Z 13.10 2014-03-23T09:16:07Z 13.00 2014-03-23T09:16:08Z 13.00 2014-03-23T09:16:09Z 13.10 2014-03-23T09:16:10Z 13.30 2014-03-23T09:16:11Z 13.40 2014-03-23T09:16:12Z 13.60 2014-03-23T09:16:13Z 13.80 2014-03-23T09:16:14Z 14.00 2014-03-23T09:16:15Z 14.20 2014-03-23T09:16:16Z 14.40 2014-03-23T09:16:17Z 14.60 2014-03-23T09:16:18Z 14.90 2014-03-23T09:16:19Z 15.20 2014-03-23T09:16:20Z 15.40 2014-03-23T09:16:21Z 15.70 2014-03-23T09:16:22Z 15.70 2014-03-23T09:16:23Z 15.70 2014-03-23T09:16:24Z 15.70 2014-03-23T09:16:25Z 15.70 2014-03-23T09:16:26Z 15.60 2014-03-23T09:16:27Z 15.50 2014-03-23T09:16:28Z 15.40 2014-03-23T09:16:29Z 15.40 2014-03-23T09:16:30Z 15.40 2014-03-23T09:16:31Z 15.40 2014-03-23T09:16:32Z 15.50 2014-03-23T09:16:33Z 15.50 2014-03-23T09:16:34Z 15.60 2014-03-23T09:16:35Z 15.40 2014-03-23T09:16:36Z 15.20 2014-03-23T09:16:37Z 15.00 2014-03-23T09:16:38Z 14.80 2014-03-23T09:16:39Z 14.60 2014-03-23T09:16:40Z 14.40 2014-03-23T09:16:41Z 14.20 2014-03-23T09:16:42Z 13.90 2014-03-23T09:16:43Z 13.70 2014-03-23T09:16:44Z 13.50 2014-03-23T09:16:45Z 13.20 2014-03-23T09:16:46Z 13.00 2014-03-23T09:16:47Z 12.80 2014-03-23T09:16:48Z 12.80 2014-03-23T09:16:49Z 12.90 2014-03-23T09:16:50Z 12.90 2014-03-23T09:16:51Z 12.90 2014-03-23T09:16:52Z 13.00 2014-03-23T09:16:53Z 13.00 2014-03-23T09:16:54Z 12.90 2014-03-23T09:16:55Z 12.80 2014-03-23T09:16:56Z 12.70 2014-03-23T09:16:57Z 12.60 2014-03-23T09:16:58Z 12.50 2014-03-23T09:16:59Z 12.40 2014-03-23T09:17:00Z 12.30 2014-03-23T09:17:01Z 12.20 2014-03-23T09:17:02Z 11.90 2014-03-23T09:17:03Z 11.70 2014-03-23T09:17:04Z 11.40 2014-03-23T09:17:05Z 11.20 2014-03-23T09:17:06Z 10.90 2014-03-23T09:17:07Z 10.70 2014-03-23T09:17:08Z 10.50 2014-03-23T09:17:09Z 10.30 2014-03-23T09:17:10Z 10.10 2014-03-23T09:17:11Z 9.90 2014-03-23T09:17:12Z 9.70 2014-03-23T09:17:13Z 9.60 2014-03-23T09:17:14Z 9.40 2014-03-23T09:17:15Z 9.20 2014-03-23T09:17:16Z 9.10 2014-03-23T09:17:17Z 9.00 2014-03-23T09:17:18Z 9.10 2014-03-23T09:17:19Z 9.30 2014-03-23T09:17:20Z 9.40 2014-03-23T09:17:21Z 9.60 2014-03-23T09:17:22Z 9.70 2014-03-23T09:17:23Z 9.90 2014-03-23T09:17:24Z 10.10 2014-03-23T09:17:25Z 10.30 2014-03-23T09:17:26Z 10.50 2014-03-23T09:17:27Z 10.60 2014-03-23T09:17:28Z 10.80 2014-03-23T09:17:29Z 11.00 2014-03-23T09:17:30Z 11.20 2014-03-23T09:17:31Z 11.20 2014-03-23T09:17:32Z 11.20 2014-03-23T09:17:33Z 11.30 2014-03-23T09:17:34Z 11.30 2014-03-23T09:17:35Z 11.30 2014-03-23T09:17:36Z 11.40 2014-03-23T09:17:37Z 11.40 2014-03-23T09:17:38Z 11.40 2014-03-23T09:17:39Z 11.40 2014-03-23T09:17:40Z 11.40 2014-03-23T09:17:41Z 11.50 2014-03-23T09:17:42Z 11.50 2014-03-23T09:17:43Z 11.50 2014-03-23T09:17:44Z 11.50 2014-03-23T09:17:45Z 11.50 2014-03-23T09:17:46Z 11.50 2014-03-23T09:17:47Z 11.50 2014-03-23T09:17:48Z 11.60 2014-03-23T09:17:49Z 11.60 2014-03-23T09:17:50Z 11.70 2014-03-23T09:17:51Z 11.80 2014-03-23T09:17:52Z 12.00 2014-03-23T09:17:53Z 12.20 2014-03-23T09:17:54Z 12.40 2014-03-23T09:17:55Z 12.60 2014-03-23T09:17:56Z 12.80 2014-03-23T09:17:57Z 13.00 2014-03-23T09:17:58Z 13.30 2014-03-23T09:17:59Z 13.30 2014-03-23T09:18:00Z 13.20 2014-03-23T09:18:01Z 13.10 2014-03-23T09:18:02Z 13.00 2014-03-23T09:18:03Z 12.90 2014-03-23T09:18:04Z 12.70 2014-03-23T09:18:05Z 12.20 2014-03-23T09:18:06Z 11.80 2014-03-23T09:18:07Z 11.30 2014-03-23T09:18:08Z 10.90 2014-03-23T09:18:09Z 10.50 2014-03-23T09:18:10Z 10.00 2014-03-23T09:18:11Z 9.60 2014-03-23T09:18:12Z 9.20 2014-03-23T09:18:13Z 8.90 2014-03-23T09:18:14Z 8.70 2014-03-23T09:18:15Z 8.50 2014-03-23T09:18:16Z 8.30 2014-03-23T09:18:17Z 8.20 2014-03-23T09:18:18Z 8.10 2014-03-23T09:18:19Z 8.00 2014-03-23T09:18:20Z 8.00 2014-03-23T09:18:21Z 7.90 2014-03-23T09:18:22Z 7.90 2014-03-23T09:18:23Z 7.80 2014-03-23T09:18:24Z 7.70 2014-03-23T09:18:25Z 7.80 2014-03-23T09:18:26Z 7.90 2014-03-23T09:18:27Z 8.00 2014-03-23T09:18:28Z 8.10 2014-03-23T09:18:29Z 8.20 2014-03-23T09:18:30Z 8.20 2014-03-23T09:18:31Z 8.30 2014-03-23T09:18:32Z 8.30 2014-03-23T09:18:33Z 8.40 2014-03-23T09:18:34Z 8.40 2014-03-23T09:18:35Z 8.40 2014-03-23T09:18:36Z 8.50 2014-03-23T09:18:37Z 8.50 2014-03-23T09:18:38Z 8.60 2014-03-23T09:18:39Z 8.70 2014-03-23T09:18:40Z 8.80 2014-03-23T09:18:41Z 8.90 2014-03-23T09:18:42Z 9.10 2014-03-23T09:18:43Z 9.30 2014-03-23T09:18:44Z 9.50 2014-03-23T09:18:45Z 9.80 2014-03-23T09:18:46Z 10.00 2014-03-23T09:18:47Z 10.20 2014-03-23T09:18:48Z 10.40 2014-03-23T09:18:49Z 10.60 2014-03-23T09:18:50Z 10.80 2014-03-23T09:18:51Z 10.90 2014-03-23T09:18:52Z 11.10 2014-03-23T09:18:53Z 11.30 2014-03-23T09:18:54Z 11.40 2014-03-23T09:18:55Z 11.50 2014-03-23T09:18:56Z 11.70 2014-03-23T09:18:57Z 11.80 2014-03-23T09:18:58Z 11.90 2014-03-23T09:18:59Z 12.00 2014-03-23T09:19:00Z 12.10 2014-03-23T09:19:01Z 12.20 2014-03-23T09:19:02Z 12.20 2014-03-23T09:19:03Z 12.30 2014-03-23T09:19:04Z 12.40 2014-03-23T09:19:05Z 12.50 2014-03-23T09:19:06Z 12.60 2014-03-23T09:19:07Z 12.60 2014-03-23T09:19:08Z 12.70 2014-03-23T09:19:09Z 12.80 2014-03-23T09:19:10Z 12.80 2014-03-23T09:19:11Z 12.90 2014-03-23T09:19:12Z 12.90 2014-03-23T09:19:13Z 12.90 2014-03-23T09:19:14Z 12.90 2014-03-23T09:19:15Z 12.80 2014-03-23T09:19:16Z 12.90 2014-03-23T09:19:17Z 12.90 2014-03-23T09:19:18Z 12.90 2014-03-23T09:19:19Z 13.00 2014-03-23T09:19:20Z 13.00 2014-03-23T09:19:21Z 13.10 2014-03-23T09:19:22Z 13.10 2014-03-23T09:19:23Z 13.00 2014-03-23T09:19:24Z 13.00 2014-03-23T09:19:25Z 13.00 2014-03-23T09:19:26Z 12.90 2014-03-23T09:19:27Z 12.90 2014-03-23T09:19:28Z 12.90 2014-03-23T09:19:29Z 12.90 2014-03-23T09:19:30Z 12.80 2014-03-23T09:19:31Z 12.80 2014-03-23T09:19:32Z 12.80 2014-03-23T09:19:33Z 12.80 2014-03-23T09:19:34Z 12.80 2014-03-23T09:19:35Z 12.80 2014-03-23T09:19:36Z 12.80 2014-03-23T09:19:37Z 12.80 2014-03-23T09:19:38Z 12.90 2014-03-23T09:19:39Z 13.10 2014-03-23T09:19:40Z 13.30 2014-03-23T09:19:41Z 13.50 2014-03-23T09:19:42Z 13.80 2014-03-23T09:19:43Z 14.00 2014-03-23T09:19:44Z 14.20 2014-03-23T09:19:45Z 14.50 2014-03-23T09:19:46Z 14.80 2014-03-23T09:19:47Z 15.10 2014-03-23T09:19:48Z 15.40 2014-03-23T09:19:49Z 15.70 2014-03-23T09:19:50Z 16.00 2014-03-23T09:19:51Z 16.10 2014-03-23T09:19:52Z 16.20 2014-03-23T09:19:53Z 16.30 2014-03-23T09:19:54Z 16.40 2014-03-23T09:19:55Z 16.50 2014-03-23T09:19:56Z 16.60 2014-03-23T09:19:57Z 16.70 2014-03-23T09:19:58Z 16.90 2014-03-23T09:19:59Z 17.00 2014-03-23T09:20:00Z 17.20 2014-03-23T09:20:01Z 17.40 2014-03-23T09:20:02Z 17.50 2014-03-23T09:20:03Z 17.60 2014-03-23T09:20:04Z 17.50 2014-03-23T09:20:05Z 17.50 2014-03-23T09:20:06Z 17.30 2014-03-23T09:20:07Z 17.10 2014-03-23T09:20:08Z 16.90 2014-03-23T09:20:09Z 16.80 2014-03-23T09:20:10Z 16.60 2014-03-23T09:20:11Z 16.40 2014-03-23T09:20:12Z 16.30 2014-03-23T09:20:13Z 16.20 2014-03-23T09:20:14Z 16.10 2014-03-23T09:20:15Z 16.00 2014-03-23T09:20:16Z 15.90 2014-03-23T09:20:17Z 15.90 2014-03-23T09:20:18Z 15.80 2014-03-23T09:20:19Z 15.70 2014-03-23T09:20:20Z 15.70 2014-03-23T09:20:21Z 15.60 2014-03-23T09:20:22Z 15.50 2014-03-23T09:20:23Z 15.50 2014-03-23T09:20:24Z 15.40 2014-03-23T09:20:25Z 15.30 2014-03-23T09:20:26Z 15.30 2014-03-23T09:20:27Z 15.40 2014-03-23T09:20:28Z 15.60 2014-03-23T09:20:29Z 15.70 2014-03-23T09:20:30Z 15.90 2014-03-23T09:20:31Z 16.10 2014-03-23T09:20:32Z 16.20 2014-03-23T09:20:33Z 16.30 2014-03-23T09:20:34Z 16.50 2014-03-23T09:20:35Z 16.60 2014-03-23T09:20:36Z 16.70 2014-03-23T09:20:37Z 16.80 2014-03-23T09:20:38Z 16.80 2014-03-23T09:20:39Z 16.90 2014-03-23T09:20:40Z 16.90 2014-03-23T09:20:41Z 16.90 2014-03-23T09:20:42Z 17.00 2014-03-23T09:20:43Z 16.90 2014-03-23T09:20:44Z 16.90 2014-03-23T09:20:45Z 17.00 2014-03-23T09:20:46Z 17.10 2014-03-23T09:20:47Z 17.20 2014-03-23T09:20:48Z 17.30 2014-03-23T09:20:49Z 17.40 2014-03-23T09:20:50Z 17.50 2014-03-23T09:20:51Z 17.60 2014-03-23T09:20:52Z 17.70 2014-03-23T09:20:53Z 17.80 2014-03-23T09:20:54Z 17.90 2014-03-23T09:20:55Z 18.00 2014-03-23T09:20:56Z 18.20 2014-03-23T09:20:57Z 18.30 2014-03-23T09:20:58Z 18.50 2014-03-23T09:20:59Z 18.70 2014-03-23T09:21:00Z 19.00 2014-03-23T09:21:01Z 19.20 2014-03-23T09:21:02Z 19.40 2014-03-23T09:21:03Z 19.60 2014-03-23T09:21:04Z 19.70 2014-03-23T09:21:05Z 19.90 2014-03-23T09:21:06Z 20.00 2014-03-23T09:21:07Z 20.20 2014-03-23T09:21:08Z 20.30 2014-03-23T09:21:09Z 20.50 2014-03-23T09:21:10Z 20.70 2014-03-23T09:21:11Z 20.90 2014-03-23T09:21:12Z 21.00 2014-03-23T09:21:13Z 21.10 2014-03-23T09:21:14Z 21.20 2014-03-23T09:21:15Z 21.30 2014-03-23T09:21:16Z 21.30 2014-03-23T09:21:17Z 21.40 2014-03-23T09:21:18Z 21.50 2014-03-23T09:21:19Z 21.50 2014-03-23T09:21:20Z 21.50 2014-03-23T09:21:21Z 21.60 2014-03-23T09:21:22Z 21.60 2014-03-23T09:21:23Z 21.50 2014-03-23T09:21:24Z 21.50 2014-03-23T09:21:25Z 21.60 2014-03-23T09:21:26Z 21.80 2014-03-23T09:21:27Z 21.90 2014-03-23T09:21:28Z 22.10 2014-03-23T09:21:29Z 22.20 2014-03-23T09:21:30Z 22.40 2014-03-23T09:21:31Z 22.50 2014-03-23T09:21:32Z 22.60 2014-03-23T09:21:33Z 22.70 2014-03-23T09:21:34Z 22.80 2014-03-23T09:21:35Z 22.90 2014-03-23T09:21:36Z 23.00 2014-03-23T09:21:37Z 23.00 2014-03-23T09:21:38Z 22.80 2014-03-23T09:21:39Z 22.70 2014-03-23T09:21:40Z 22.60 2014-03-23T09:21:41Z 22.50 2014-03-23T09:21:42Z 22.40 2014-03-23T09:21:43Z 22.30 2014-03-23T09:21:44Z 22.20 2014-03-23T09:21:45Z 22.10 2014-03-23T09:21:46Z 22.00 2014-03-23T09:21:47Z 22.00 2014-03-23T09:21:48Z 21.90 2014-03-23T09:21:49Z 21.80 2014-03-23T09:21:50Z 21.80 2014-03-23T09:21:51Z 21.90 2014-03-23T09:21:52Z 22.00 2014-03-23T09:21:53Z 22.10 2014-03-23T09:21:54Z 22.20 2014-03-23T09:21:55Z 22.40 2014-03-23T09:21:56Z 22.40 2014-03-23T09:21:57Z 22.50 2014-03-23T09:21:58Z 22.60 2014-03-23T09:21:59Z 22.70 2014-03-23T09:22:00Z 22.70 2014-03-23T09:22:01Z 22.80 2014-03-23T09:22:02Z 22.90 2014-03-23T09:22:03Z 22.90 2014-03-23T09:22:04Z 23.00 2014-03-23T09:22:05Z 23.10 2014-03-23T09:22:06Z 23.30 2014-03-23T09:22:07Z 23.50 2014-03-23T09:22:08Z 23.60 2014-03-23T09:22:09Z 23.80 2014-03-23T09:22:10Z 24.00 2014-03-23T09:22:11Z 24.20 2014-03-23T09:22:12Z 24.40 2014-03-23T09:22:13Z 24.70 2014-03-23T09:22:14Z 24.90 2014-03-23T09:22:15Z 25.20 2014-03-23T09:22:16Z 25.40 2014-03-23T09:22:17Z 25.70 2014-03-23T09:22:18Z 25.90 2014-03-23T09:22:19Z 25.70 2014-03-23T09:22:20Z 25.60 2014-03-23T09:22:21Z 25.50 2014-03-23T09:22:22Z 25.40 2014-03-23T09:22:23Z 25.30 2014-03-23T09:22:24Z 25.30 2014-03-23T09:22:25Z 25.20 2014-03-23T09:22:26Z 25.20 2014-03-23T09:22:27Z 25.30 2014-03-23T09:22:28Z 25.30 2014-03-23T09:22:29Z 25.40 2014-03-23T09:22:30Z 25.50 2014-03-23T09:22:31Z 25.60 2014-03-23T09:22:32Z 25.80 2014-03-23T09:22:33Z 26.00 2014-03-23T09:22:34Z 26.20 2014-03-23T09:22:35Z 26.40 2014-03-23T09:22:36Z 26.50 2014-03-23T09:22:37Z 26.60 2014-03-23T09:22:38Z 26.70 2014-03-23T09:22:39Z 26.80 2014-03-23T09:22:40Z 26.90 2014-03-23T09:22:41Z 27.00 2014-03-23T09:22:42Z 27.00 2014-03-23T09:22:43Z 27.10 2014-03-23T09:22:44Z 27.10 2014-03-23T09:22:45Z 27.20 2014-03-23T09:22:47Z 27.20 2014-03-23T09:22:49Z 27.20 2014-03-23T09:22:51Z 27.20 2014-03-23T09:22:52Z 27.20 2014-03-23T09:22:53Z 27.20 2014-03-23T09:22:54Z 27.10 2014-03-23T09:22:55Z 27.10 2014-03-23T09:22:56Z 27.30 2014-03-23T09:22:57Z 27.40 2014-03-23T09:22:58Z 27.60 2014-03-23T09:22:59Z 27.70 2014-03-23T09:23:00Z 27.80 2014-03-23T09:23:01Z 27.90 2014-03-23T09:23:02Z 28.00 2014-03-23T09:23:03Z 28.10 2014-03-23T09:23:04Z 28.20 2014-03-23T09:23:05Z 28.20 2014-03-23T09:23:06Z 28.30 2014-03-23T09:23:07Z 28.30 2014-03-23T09:23:08Z 28.40 2014-03-23T09:23:09Z 28.40 2014-03-23T09:23:10Z 28.40 2014-03-23T09:23:11Z 28.40 2014-03-23T09:23:12Z 28.50 2014-03-23T09:23:13Z 28.60 2014-03-23T09:23:14Z 28.60 2014-03-23T09:23:15Z 28.70 2014-03-23T09:23:16Z 28.80 2014-03-23T09:23:17Z 28.90 2014-03-23T09:23:18Z 29.00 2014-03-23T09:23:19Z 29.10 2014-03-23T09:23:20Z 29.20 2014-03-23T09:23:21Z 29.40 2014-03-23T09:23:22Z 29.50 2014-03-23T09:23:23Z 29.70 2014-03-23T09:23:24Z 29.80 2014-03-23T09:23:25Z 29.90 2014-03-23T09:23:26Z 29.90 2014-03-23T09:23:27Z 29.90 2014-03-23T09:23:28Z 29.90 2014-03-23T09:23:29Z 30.00 2014-03-23T09:23:30Z 30.00 2014-03-23T09:23:31Z 30.00 2014-03-23T09:23:32Z 30.10 2014-03-23T09:23:33Z 30.10 2014-03-23T09:23:34Z 30.20 2014-03-23T09:23:35Z 30.20 2014-03-23T09:23:36Z 30.30 2014-03-23T09:23:37Z 30.40 2014-03-23T09:23:38Z 30.50 2014-03-23T09:23:39Z 30.50 2014-03-23T09:23:40Z 30.50 2014-03-23T09:23:41Z 30.50 2014-03-23T09:23:42Z 30.60 2014-03-23T09:23:43Z 30.70 2014-03-23T09:23:44Z 30.80 2014-03-23T09:23:45Z 30.80 2014-03-23T09:23:46Z 31.00 2014-03-23T09:23:47Z 31.10 2014-03-23T09:23:48Z 31.20 2014-03-23T09:23:49Z 31.40 2014-03-23T09:23:50Z 31.60 2014-03-23T09:23:51Z 31.70 2014-03-23T09:23:52Z 31.90 2014-03-23T09:23:53Z 32.10 2014-03-23T09:23:54Z 32.20 2014-03-23T09:23:55Z 32.30 2014-03-23T09:23:56Z 32.40 2014-03-23T09:23:57Z 32.50 2014-03-23T09:23:58Z 32.60 2014-03-23T09:23:59Z 32.80 2014-03-23T09:24:00Z 32.90 2014-03-23T09:24:01Z 33.00 2014-03-23T09:24:02Z 33.10 2014-03-23T09:24:03Z 33.20 2014-03-23T09:24:04Z 33.30 2014-03-23T09:24:05Z 33.40 2014-03-23T09:24:06Z 33.60 2014-03-23T09:24:07Z 33.70 2014-03-23T09:24:08Z 33.90 2014-03-23T09:24:09Z 34.00 2014-03-23T09:24:10Z 34.10 2014-03-23T09:24:11Z 34.20 2014-03-23T09:24:12Z 34.40 2014-03-23T09:24:13Z 34.50 2014-03-23T09:24:14Z 34.60 2014-03-23T09:24:15Z 34.70 2014-03-23T09:24:16Z 34.80 2014-03-23T09:24:17Z 34.90 2014-03-23T09:24:18Z 34.90 2014-03-23T09:24:19Z 35.00 2014-03-23T09:24:20Z 35.10 2014-03-23T09:24:21Z 35.20 2014-03-23T09:24:22Z 35.20 2014-03-23T09:24:23Z 35.20 2014-03-23T09:24:24Z 35.30 2014-03-23T09:24:25Z 35.20 2014-03-23T09:24:26Z 35.20 2014-03-23T09:24:27Z 35.10 2014-03-23T09:24:28Z 35.00 2014-03-23T09:24:29Z 34.90 2014-03-23T09:24:30Z 34.80 2014-03-23T09:24:31Z 34.70 2014-03-23T09:24:32Z 34.70 2014-03-23T09:24:33Z 34.60 2014-03-23T09:24:34Z 34.50 2014-03-23T09:24:35Z 34.40 2014-03-23T09:24:36Z 34.30 2014-03-23T09:24:37Z 34.20 2014-03-23T09:24:38Z 34.20 2014-03-23T09:24:39Z 34.10 2014-03-23T09:24:40Z 33.90 2014-03-23T09:24:41Z 33.80 2014-03-23T09:24:42Z 33.70 2014-03-23T09:24:43Z 33.60 2014-03-23T09:24:44Z 33.60 2014-03-23T09:24:45Z 33.50 2014-03-23T09:24:46Z 33.50 2014-03-23T09:24:47Z 33.40 2014-03-23T09:24:48Z 33.40 2014-03-23T09:24:49Z 33.30 2014-03-23T09:24:50Z 33.30 2014-03-23T09:24:51Z 33.30 2014-03-23T09:24:52Z 33.30 2014-03-23T09:24:53Z 33.20 2014-03-23T09:24:54Z 33.20 2014-03-23T09:24:55Z 33.20 2014-03-23T09:24:56Z 33.20 2014-03-23T09:24:57Z 33.20 2014-03-23T09:24:58Z 33.20 2014-03-23T09:24:59Z 33.20 2014-03-23T09:25:00Z 33.20 2014-03-23T09:25:01Z 33.20 2014-03-23T09:25:02Z 33.20 2014-03-23T09:25:03Z 33.30 2014-03-23T09:25:04Z 33.30 2014-03-23T09:25:05Z 33.40 2014-03-23T09:25:06Z 33.50 2014-03-23T09:25:07Z 33.50 2014-03-23T09:25:08Z 33.60 2014-03-23T09:25:09Z 33.70 2014-03-23T09:25:10Z 33.70 2014-03-23T09:25:11Z 33.80 2014-03-23T09:25:12Z 33.90 2014-03-23T09:25:13Z 33.90 2014-03-23T09:25:14Z 34.00 2014-03-23T09:25:15Z 34.10 2014-03-23T09:25:16Z 34.30 2014-03-23T09:25:17Z 34.60 2014-03-23T09:25:18Z 34.80 2014-03-23T09:25:19Z 35.10 2014-03-23T09:25:20Z 35.30 2014-03-23T09:25:21Z 35.50 2014-03-23T09:25:22Z 35.70 2014-03-23T09:25:23Z 35.90 2014-03-23T09:25:24Z 36.10 2014-03-23T09:25:25Z 36.30 2014-03-23T09:25:26Z 36.50 2014-03-23T09:25:27Z 36.60 2014-03-23T09:25:28Z 36.70 2014-03-23T09:25:29Z 36.90 2014-03-23T09:25:30Z 37.00 2014-03-23T09:25:31Z 37.10 2014-03-23T09:25:32Z 37.20 2014-03-23T09:25:33Z 37.20 2014-03-23T09:25:34Z 37.30 2014-03-23T09:25:35Z 37.30 2014-03-23T09:25:36Z 37.40 2014-03-23T09:25:37Z 37.40 2014-03-23T09:25:38Z 37.60 2014-03-23T09:25:39Z 37.80 2014-03-23T09:25:40Z 37.90 2014-03-23T09:25:41Z 38.10 2014-03-23T09:25:42Z 38.30 2014-03-23T09:25:43Z 38.40 2014-03-23T09:25:44Z 38.60 2014-03-23T09:25:45Z 38.80 2014-03-23T09:25:46Z 38.90 2014-03-23T09:25:47Z 39.00 2014-03-23T09:25:48Z 39.00 2014-03-23T09:25:49Z 39.10 2014-03-23T09:25:50Z 39.10 2014-03-23T09:25:51Z 39.10 2014-03-23T09:25:52Z 39.20 2014-03-23T09:25:53Z 39.20 2014-03-23T09:25:54Z 39.20 2014-03-23T09:25:55Z 39.20 2014-03-23T09:25:56Z 39.20 2014-03-23T09:25:57Z 39.20 2014-03-23T09:25:58Z 39.20 2014-03-23T09:25:59Z 39.10 2014-03-23T09:26:00Z 39.10 2014-03-23T09:26:01Z 39.00 2014-03-23T09:26:02Z 38.90 2014-03-23T09:26:03Z 38.70 2014-03-23T09:26:04Z 38.60 2014-03-23T09:26:05Z 38.50 2014-03-23T09:26:06Z 38.30 2014-03-23T09:26:07Z 38.20 2014-03-23T09:26:08Z 38.10 2014-03-23T09:26:09Z 37.90 2014-03-23T09:26:10Z 37.80 2014-03-23T09:26:11Z 37.70 2014-03-23T09:26:12Z 37.50 2014-03-23T09:26:13Z 37.40 2014-03-23T09:26:14Z 37.30 2014-03-23T09:26:15Z 37.10 2014-03-23T09:26:16Z 37.00 2014-03-23T09:26:17Z 37.20 2014-03-23T09:26:18Z 37.40 2014-03-23T09:26:19Z 37.70 2014-03-23T09:26:20Z 37.90 2014-03-23T09:26:21Z 38.20 2014-03-23T09:26:22Z 38.40 2014-03-23T09:26:23Z 38.60 2014-03-23T09:26:24Z 38.80 2014-03-23T09:26:25Z 39.00 2014-03-23T09:26:26Z 39.20 2014-03-23T09:26:27Z 39.40 2014-03-23T09:26:28Z 39.50 2014-03-23T09:26:29Z 39.70 2014-03-23T09:26:30Z 39.80 2014-03-23T09:26:31Z 39.90 2014-03-23T09:26:32Z 40.00 2014-03-23T09:26:33Z 40.20 2014-03-23T09:26:34Z 40.30 2014-03-23T09:26:35Z 40.50 2014-03-23T09:26:36Z 40.70 2014-03-23T09:26:37Z 40.80 2014-03-23T09:26:38Z 40.90 2014-03-23T09:26:39Z 41.00 2014-03-23T09:26:40Z 41.10 2014-03-23T09:26:41Z 41.10 2014-03-23T09:26:42Z 41.10 2014-03-23T09:26:43Z 41.10 2014-03-23T09:26:44Z 41.10 2014-03-23T09:26:45Z 41.20 2014-03-23T09:26:46Z 41.20 2014-03-23T09:26:47Z 41.30 2014-03-23T09:26:48Z 41.30 2014-03-23T09:26:49Z 41.30 2014-03-23T09:26:50Z 41.30 2014-03-23T09:26:51Z 41.30 2014-03-23T09:26:52Z 41.20 2014-03-23T09:26:53Z 41.10 2014-03-23T09:26:54Z 40.90 2014-03-23T09:26:55Z 40.70 2014-03-23T09:26:56Z 40.50 2014-03-23T09:26:57Z 40.20 2014-03-23T09:26:58Z 40.10 2014-03-23T09:26:59Z 39.90 2014-03-23T09:27:00Z 39.80 2014-03-23T09:27:01Z 39.60 2014-03-23T09:27:02Z 39.50 2014-03-23T09:27:03Z 39.30 2014-03-23T09:27:04Z 39.10 2014-03-23T09:27:05Z 38.90 2014-03-23T09:27:06Z 38.70 2014-03-23T09:27:07Z 38.40 2014-03-23T09:27:08Z 38.10 2014-03-23T09:27:09Z 37.80 2014-03-23T09:27:10Z 37.40 2014-03-23T09:27:11Z 37.10 2014-03-23T09:27:12Z 36.70 2014-03-23T09:27:13Z 36.30 2014-03-23T09:27:14Z 36.10 2014-03-23T09:27:15Z 36.20 2014-03-23T09:27:16Z 36.40 2014-03-23T09:27:17Z 36.60 2014-03-23T09:27:18Z 36.90 2014-03-23T09:27:19Z 37.10 2014-03-23T09:27:20Z 37.40 2014-03-23T09:27:21Z 37.70 2014-03-23T09:27:22Z 38.00 2014-03-23T09:27:23Z 38.30 2014-03-23T09:27:24Z 38.60 2014-03-23T09:27:25Z 38.90 2014-03-23T09:27:26Z 39.30 2014-03-23T09:27:27Z 39.60 2014-03-23T09:27:28Z 40.00 2014-03-23T09:27:29Z 40.40 2014-03-23T09:27:30Z 40.80 2014-03-23T09:27:31Z 41.20 2014-03-23T09:27:32Z 41.70 2014-03-23T09:27:33Z 42.20 2014-03-23T09:27:34Z 42.60 2014-03-23T09:27:35Z 43.10 2014-03-23T09:27:36Z 43.50 2014-03-23T09:27:37Z 43.80 2014-03-23T09:27:38Z 44.20 2014-03-23T09:27:39Z 44.60 2014-03-23T09:27:40Z 44.90 2014-03-23T09:27:41Z 45.20 2014-03-23T09:27:42Z 45.50 2014-03-23T09:27:43Z 45.70 2014-03-23T09:27:44Z 46.00 2014-03-23T09:27:45Z 46.20 2014-03-23T09:27:46Z 46.40 2014-03-23T09:27:47Z 46.60 2014-03-23T09:27:48Z 46.80 2014-03-23T09:27:49Z 46.90 2014-03-23T09:27:50Z 47.00 2014-03-23T09:27:51Z 47.10 2014-03-23T09:27:52Z 47.10 2014-03-23T09:27:53Z 47.10 2014-03-23T09:27:54Z 47.20 2014-03-23T09:27:55Z 47.30 2014-03-23T09:27:56Z 47.30 2014-03-23T09:27:57Z 47.40 2014-03-23T09:27:58Z 47.50 2014-03-23T09:27:59Z 47.60 2014-03-23T09:28:00Z 47.80 2014-03-23T09:28:01Z 47.90 2014-03-23T09:28:02Z 48.00 2014-03-23T09:28:03Z 48.10 2014-03-23T09:28:04Z 48.10 2014-03-23T09:28:05Z 47.90 2014-03-23T09:28:06Z 47.70 2014-03-23T09:28:07Z 47.50 2014-03-23T09:28:08Z 47.40 2014-03-23T09:28:09Z 47.30 2014-03-23T09:28:10Z 47.10 2014-03-23T09:28:11Z 47.00 2014-03-23T09:28:12Z 46.90 2014-03-23T09:28:13Z 46.80 2014-03-23T09:28:14Z 46.70 2014-03-23T09:28:15Z 46.60 2014-03-23T09:28:16Z 46.40 2014-03-23T09:28:17Z 46.30 2014-03-23T09:28:18Z 46.30 2014-03-23T09:28:19Z 46.20 2014-03-23T09:28:20Z 46.10 2014-03-23T09:28:21Z 46.00 2014-03-23T09:28:22Z 46.00 2014-03-23T09:28:23Z 46.10 2014-03-23T09:28:24Z 46.30 2014-03-23T09:28:25Z 46.40 2014-03-23T09:28:26Z 46.60 2014-03-23T09:28:27Z 46.80 2014-03-23T09:28:28Z 46.90 2014-03-23T09:28:29Z 47.10 2014-03-23T09:28:30Z 47.20 2014-03-23T09:28:31Z 47.30 2014-03-23T09:28:32Z 47.40 2014-03-23T09:28:33Z 47.60 2014-03-23T09:28:34Z 47.70 2014-03-23T09:28:35Z 47.80 2014-03-23T09:28:36Z 47.90 2014-03-23T09:28:37Z 48.00 2014-03-23T09:28:38Z 48.00 2014-03-23T09:28:39Z 47.90 2014-03-23T09:28:40Z 47.80 2014-03-23T09:28:41Z 47.80 2014-03-23T09:28:42Z 47.70 2014-03-23T09:28:43Z 47.70 2014-03-23T09:28:44Z 47.70 2014-03-23T09:28:45Z 47.80 2014-03-23T09:28:46Z 47.90 2014-03-23T09:28:47Z 47.90 2014-03-23T09:28:48Z 48.00 2014-03-23T09:28:49Z 48.10 2014-03-23T09:28:50Z 48.30 2014-03-23T09:28:51Z 48.40 2014-03-23T09:28:52Z 48.50 2014-03-23T09:28:53Z 48.70 2014-03-23T09:28:54Z 48.80 2014-03-23T09:28:55Z 48.90 2014-03-23T09:28:56Z 49.10 2014-03-23T09:28:57Z 49.20 2014-03-23T09:28:58Z 49.40 2014-03-23T09:28:59Z 49.50 2014-03-23T09:29:00Z 49.70 2014-03-23T09:29:01Z 49.80 2014-03-23T09:29:02Z 50.00 2014-03-23T09:29:03Z 50.10 2014-03-23T09:29:04Z 50.20 2014-03-23T09:29:05Z 50.40 2014-03-23T09:29:06Z 50.60 2014-03-23T09:29:07Z 50.70 2014-03-23T09:29:08Z 50.90 2014-03-23T09:29:09Z 51.00 2014-03-23T09:29:10Z 51.10 2014-03-23T09:29:11Z 51.20 2014-03-23T09:29:12Z 51.30 2014-03-23T09:29:13Z 51.40 2014-03-23T09:29:14Z 51.50 2014-03-23T09:29:15Z 51.60 2014-03-23T09:29:16Z 51.60 2014-03-23T09:29:17Z 51.70 2014-03-23T09:29:18Z 51.80 2014-03-23T09:29:19Z 51.80 2014-03-23T09:29:20Z 51.80 2014-03-23T09:29:21Z 51.90 2014-03-23T09:29:22Z 52.00 2014-03-23T09:29:23Z 52.00 2014-03-23T09:29:24Z 52.00 2014-03-23T09:29:25Z 52.10 2014-03-23T09:29:26Z 52.10 2014-03-23T09:29:27Z 52.10 2014-03-23T09:29:28Z 52.20 2014-03-23T09:29:29Z 52.20 2014-03-23T09:29:30Z 52.30 2014-03-23T09:29:31Z 52.40 2014-03-23T09:29:32Z 52.40 2014-03-23T09:29:33Z 52.50 2014-03-23T09:29:34Z 52.60 2014-03-23T09:29:35Z 52.70 2014-03-23T09:29:36Z 52.70 2014-03-23T09:29:37Z 52.80 2014-03-23T09:29:38Z 52.80 2014-03-23T09:29:39Z 52.90 2014-03-23T09:29:40Z 52.90 2014-03-23T09:29:41Z 53.00 2014-03-23T09:29:42Z 53.00 2014-03-23T09:29:43Z 53.00 2014-03-23T09:29:44Z 53.00 2014-03-23T09:29:45Z 53.00 2014-03-23T09:29:46Z 53.00 2014-03-23T09:29:47Z 53.00 2014-03-23T09:29:48Z 53.00 2014-03-23T09:29:49Z 53.10 2014-03-23T09:29:50Z 53.30 2014-03-23T09:29:51Z 53.50 2014-03-23T09:29:52Z 53.70 2014-03-23T09:29:53Z 54.00 2014-03-23T09:29:54Z 54.30 2014-03-23T09:29:55Z 54.60 2014-03-23T09:29:56Z 54.90 2014-03-23T09:29:57Z 55.30 2014-03-23T09:29:58Z 55.60 2014-03-23T09:29:59Z 56.00 2014-03-23T09:30:00Z 56.50 2014-03-23T09:30:01Z 56.90 2014-03-23T09:30:02Z 57.20 2014-03-23T09:30:03Z 57.30 2014-03-23T09:30:04Z 57.40 2014-03-23T09:30:05Z 57.50 2014-03-23T09:30:06Z 57.60 2014-03-23T09:30:07Z 57.70 2014-03-23T09:30:08Z 57.80 2014-03-23T09:30:09Z 57.90 2014-03-23T09:30:10Z 58.00 2014-03-23T09:30:11Z 58.10 2014-03-23T09:30:12Z 58.10 2014-03-23T09:30:13Z 58.20 2014-03-23T09:30:14Z 58.30 2014-03-23T09:30:15Z 58.40 2014-03-23T09:30:16Z 58.50 2014-03-23T09:30:17Z 58.60 2014-03-23T09:30:18Z 58.80 2014-03-23T09:30:19Z 59.00 2014-03-23T09:30:20Z 59.20 2014-03-23T09:30:21Z 59.40 2014-03-23T09:30:22Z 59.70 2014-03-23T09:30:23Z 59.90 2014-03-23T09:30:24Z 60.20 2014-03-23T09:30:25Z 60.40 2014-03-23T09:30:26Z 60.60 2014-03-23T09:30:27Z 60.80 2014-03-23T09:30:28Z 60.90 2014-03-23T09:30:29Z 61.10 2014-03-23T09:30:30Z 61.20 2014-03-23T09:30:31Z 61.30 2014-03-23T09:30:32Z 61.40 2014-03-23T09:30:33Z 61.50 2014-03-23T09:30:34Z 61.70 2014-03-23T09:30:35Z 61.90 2014-03-23T09:30:36Z 62.20 2014-03-23T09:30:37Z 62.40 2014-03-23T09:30:38Z 62.60 2014-03-23T09:30:39Z 62.90 2014-03-23T09:30:40Z 63.10 2014-03-23T09:30:41Z 63.40 2014-03-23T09:30:42Z 63.70 2014-03-23T09:30:43Z 63.90 2014-03-23T09:30:44Z 64.20 2014-03-23T09:30:45Z 64.50 2014-03-23T09:30:46Z 64.80 2014-03-23T09:30:47Z 65.00 2014-03-23T09:30:48Z 65.20 2014-03-23T09:30:49Z 65.40 2014-03-23T09:30:50Z 65.60 2014-03-23T09:30:51Z 65.70 2014-03-23T09:30:52Z 65.90 2014-03-23T09:30:53Z 66.10 2014-03-23T09:30:54Z 66.30 2014-03-23T09:30:55Z 66.50 2014-03-23T09:30:56Z 66.80 2014-03-23T09:30:57Z 67.00 2014-03-23T09:30:58Z 67.20 2014-03-23T09:30:59Z 67.40 2014-03-23T09:31:00Z 67.60 2014-03-23T09:31:01Z 67.90 2014-03-23T09:31:02Z 68.10 2014-03-23T09:31:03Z 68.30 2014-03-23T09:31:04Z 68.40 2014-03-23T09:31:05Z 68.50 2014-03-23T09:31:06Z 68.70 2014-03-23T09:31:07Z 68.80 2014-03-23T09:31:08Z 69.00 2014-03-23T09:31:09Z 69.10 2014-03-23T09:31:10Z 69.30 2014-03-23T09:31:11Z 69.50 2014-03-23T09:31:12Z 69.60 2014-03-23T09:31:13Z 69.60 2014-03-23T09:31:14Z 69.70 2014-03-23T09:31:15Z 69.70 2014-03-23T09:31:16Z 69.80 2014-03-23T09:31:17Z 69.90 2014-03-23T09:31:18Z 69.90 2014-03-23T09:31:19Z 70.00 2014-03-23T09:31:20Z 70.00 2014-03-23T09:31:21Z 70.10 2014-03-23T09:31:22Z 70.20 2014-03-23T09:31:23Z 70.30 2014-03-23T09:31:24Z 70.50 2014-03-23T09:31:25Z 70.60 2014-03-23T09:31:26Z 70.80 2014-03-23T09:31:27Z 70.90 2014-03-23T09:31:28Z 71.10 2014-03-23T09:31:29Z 71.30 2014-03-23T09:31:30Z 71.50 2014-03-23T09:31:31Z 71.80 2014-03-23T09:31:32Z 72.00 2014-03-23T09:31:33Z 72.30 2014-03-23T09:31:34Z 72.60 2014-03-23T09:31:35Z 72.90 2014-03-23T09:31:36Z 72.90 2014-03-23T09:31:37Z 72.70 2014-03-23T09:31:38Z 72.60 2014-03-23T09:31:39Z 72.50 2014-03-23T09:31:40Z 72.40 2014-03-23T09:31:41Z 72.30 2014-03-23T09:31:42Z 72.20 2014-03-23T09:31:43Z 72.10 2014-03-23T09:31:44Z 72.10 2014-03-23T09:31:45Z 72.00 2014-03-23T09:31:46Z 72.00 2014-03-23T09:31:47Z 72.00 2014-03-23T09:31:48Z 72.00 2014-03-23T09:31:49Z 72.00 2014-03-23T09:31:50Z 72.00 2014-03-23T09:31:51Z 72.00 2014-03-23T09:31:52Z 72.00 2014-03-23T09:31:53Z 72.00 2014-03-23T09:31:54Z 71.90 2014-03-23T09:31:55Z 71.90 2014-03-23T09:31:56Z 72.00 2014-03-23T09:31:57Z 72.00 2014-03-23T09:31:58Z 72.10 2014-03-23T09:31:59Z 72.20 2014-03-23T09:32:00Z 72.40 2014-03-23T09:32:01Z 72.50 2014-03-23T09:32:02Z 72.60 2014-03-23T09:32:03Z 72.80 2014-03-23T09:32:04Z 73.00 2014-03-23T09:32:05Z 73.10 2014-03-23T09:32:06Z 73.30 2014-03-23T09:32:07Z 73.30 2014-03-23T09:32:08Z 73.30 2014-03-23T09:32:09Z 73.20 2014-03-23T09:32:10Z 73.20 2014-03-23T09:32:11Z 73.10 2014-03-23T09:32:12Z 73.10 2014-03-23T09:32:13Z 73.00 2014-03-23T09:32:14Z 73.00 2014-03-23T09:32:15Z 72.90 2014-03-23T09:32:16Z 72.80 2014-03-23T09:32:17Z 72.70 2014-03-23T09:32:18Z 72.60 2014-03-23T09:32:19Z 72.50 2014-03-23T09:32:20Z 72.40 2014-03-23T09:32:21Z 72.30 2014-03-23T09:32:22Z 72.30 2014-03-23T09:32:23Z 72.40 2014-03-23T09:32:24Z 72.50 2014-03-23T09:32:25Z 72.60 2014-03-23T09:32:26Z 72.80 2014-03-23T09:32:27Z 72.90 2014-03-23T09:32:28Z 73.10 2014-03-23T09:32:29Z 73.30 2014-03-23T09:32:30Z 73.50 2014-03-23T09:32:31Z 73.80 2014-03-23T09:32:32Z 74.00 2014-03-23T09:32:33Z 74.30 2014-03-23T09:32:34Z 74.60 2014-03-23T09:32:35Z 74.90 2014-03-23T09:32:36Z 75.30 2014-03-23T09:32:37Z 75.60 2014-03-23T09:32:38Z 75.90 2014-03-23T09:32:39Z 76.20 2014-03-23T09:32:40Z 76.30 2014-03-23T09:32:41Z 76.40 2014-03-23T09:32:42Z 76.60 2014-03-23T09:32:43Z 76.70 2014-03-23T09:32:44Z 76.80 2014-03-23T09:32:45Z 76.90 2014-03-23T09:32:46Z 77.00 2014-03-23T09:32:47Z 77.10 2014-03-23T09:32:48Z 77.20 2014-03-23T09:32:49Z 77.40 2014-03-23T09:32:50Z 77.50 2014-03-23T09:32:51Z 77.60 2014-03-23T09:32:52Z 77.70 2014-03-23T09:32:53Z 77.70 2014-03-23T09:32:54Z 77.80 2014-03-23T09:32:55Z 77.80 2014-03-23T09:32:56Z 77.90 2014-03-23T09:32:57Z 77.90 2014-03-23T09:32:58Z 78.00 2014-03-23T09:32:59Z 78.00 2014-03-23T09:33:00Z 78.00 2014-03-23T09:33:01Z 78.20 2014-03-23T09:33:02Z 78.40 2014-03-23T09:33:03Z 78.60 2014-03-23T09:33:04Z 78.80 2014-03-23T09:33:05Z 79.10 2014-03-23T09:33:06Z 79.30 2014-03-23T09:33:07Z 79.60 2014-03-23T09:33:08Z 79.90 2014-03-23T09:33:09Z 80.20 2014-03-23T09:33:10Z 80.40 2014-03-23T09:33:11Z 80.70 2014-03-23T09:33:12Z 80.90 2014-03-23T09:33:13Z 81.10 2014-03-23T09:33:14Z 81.20 2014-03-23T09:33:15Z 81.40 2014-03-23T09:33:16Z 81.50 2014-03-23T09:33:17Z 81.60 2014-03-23T09:33:18Z 81.70 2014-03-23T09:33:19Z 81.80 2014-03-23T09:33:20Z 81.90 2014-03-23T09:33:21Z 81.90 2014-03-23T09:33:22Z 81.90 2014-03-23T09:33:23Z 81.90 2014-03-23T09:33:24Z 81.70 2014-03-23T09:33:25Z 81.50 2014-03-23T09:33:26Z 81.40 2014-03-23T09:33:27Z 81.30 2014-03-23T09:33:28Z 81.10 2014-03-23T09:33:29Z 81.00 2014-03-23T09:33:30Z 80.90 2014-03-23T09:33:31Z 80.80 2014-03-23T09:33:32Z 80.80 2014-03-23T09:33:33Z 80.70 2014-03-23T09:33:34Z 80.60 2014-03-23T09:33:35Z 80.60 2014-03-23T09:33:36Z 80.50 2014-03-23T09:33:37Z 80.50 2014-03-23T09:33:38Z 80.50 2014-03-23T09:33:39Z 80.40 2014-03-23T09:33:40Z 80.40 2014-03-23T09:33:41Z 80.50 2014-03-23T09:33:42Z 80.50 2014-03-23T09:33:43Z 80.50 2014-03-23T09:33:44Z 80.40 2014-03-23T09:33:45Z 80.40 2014-03-23T09:33:46Z 80.40 2014-03-23T09:33:47Z 80.30 2014-03-23T09:33:48Z 80.20 2014-03-23T09:33:49Z 80.10 2014-03-23T09:33:50Z 80.00 2014-03-23T09:33:51Z 79.90 2014-03-23T09:33:52Z 79.70 2014-03-23T09:33:53Z 79.50 2014-03-23T09:33:54Z 79.40 2014-03-23T09:33:55Z 79.40 2014-03-23T09:33:56Z 79.40 2014-03-23T09:33:57Z 79.50 2014-03-23T09:33:58Z 79.60 2014-03-23T09:33:59Z 79.70 2014-03-23T09:34:00Z 79.80 2014-03-23T09:34:01Z 80.00 2014-03-23T09:34:02Z 80.10 2014-03-23T09:34:03Z 80.30 2014-03-23T09:34:04Z 80.50 2014-03-23T09:34:05Z 80.80 2014-03-23T09:34:06Z 81.00 2014-03-23T09:34:07Z 81.20 2014-03-23T09:34:08Z 81.30 2014-03-23T09:34:09Z 81.40 2014-03-23T09:34:10Z 81.50 2014-03-23T09:34:11Z 81.60 2014-03-23T09:34:12Z 81.70 2014-03-23T09:34:13Z 81.70 2014-03-23T09:34:14Z 81.80 2014-03-23T09:34:15Z 81.90 2014-03-23T09:34:16Z 81.90 2014-03-23T09:34:17Z 82.00 2014-03-23T09:34:18Z 82.10 2014-03-23T09:34:19Z 82.20 2014-03-23T09:34:20Z 82.30 2014-03-23T09:34:21Z 82.50 2014-03-23T09:34:22Z 82.90 2014-03-23T09:34:23Z 83.30 2014-03-23T09:34:24Z 83.70 2014-03-23T09:34:25Z 84.10 2014-03-23T09:34:26Z 84.50 2014-03-23T09:34:27Z 84.80 2014-03-23T09:34:28Z 85.20 2014-03-23T09:34:29Z 85.60 2014-03-23T09:34:30Z 86.00 2014-03-23T09:34:31Z 86.40 2014-03-23T09:34:32Z 86.70 2014-03-23T09:34:33Z 87.10 2014-03-23T09:34:34Z 87.40 2014-03-23T09:34:35Z 87.80 2014-03-23T09:34:36Z 88.00 2014-03-23T09:34:37Z 88.10 2014-03-23T09:34:38Z 88.20 2014-03-23T09:34:39Z 88.20 2014-03-23T09:34:40Z 88.40 2014-03-23T09:34:41Z 88.40 2014-03-23T09:34:42Z 88.50 2014-03-23T09:34:43Z 88.50 2014-03-23T09:34:44Z 88.60 2014-03-23T09:34:45Z 88.70 2014-03-23T09:34:46Z 88.80 2014-03-23T09:34:47Z 88.90 2014-03-23T09:34:48Z 89.00 2014-03-23T09:34:49Z 89.00 2014-03-23T09:34:50Z 89.00 2014-03-23T09:34:51Z 89.00 2014-03-23T09:34:52Z 88.90 2014-03-23T09:34:53Z 88.70 2014-03-23T09:34:54Z 88.60 2014-03-23T09:34:55Z 88.40 2014-03-23T09:34:56Z 88.20 2014-03-23T09:34:57Z 88.00 2014-03-23T09:34:58Z 87.80 2014-03-23T09:34:59Z 87.60 2014-03-23T09:35:00Z 87.40 2014-03-23T09:35:01Z 87.20 2014-03-23T09:35:02Z 87.10 2014-03-23T09:35:03Z 87.20 2014-03-23T09:35:04Z 87.40 2014-03-23T09:35:05Z 87.60 2014-03-23T09:35:06Z 87.90 2014-03-23T09:35:07Z 88.20 2014-03-23T09:35:08Z 88.50 2014-03-23T09:35:09Z 88.70 2014-03-23T09:35:10Z 88.80 2014-03-23T09:35:11Z 88.90 2014-03-23T09:35:12Z 88.90 2014-03-23T09:35:13Z 88.90 2014-03-23T09:35:14Z 88.80 2014-03-23T09:35:15Z 88.70 2014-03-23T09:35:16Z 88.50 2014-03-23T09:35:17Z 88.30 2014-03-23T09:35:18Z 88.10 2014-03-23T09:35:19Z 87.90 2014-03-23T09:35:20Z 87.70 2014-03-23T09:35:21Z 87.50 2014-03-23T09:35:22Z 87.30 2014-03-23T09:35:23Z 87.10 2014-03-23T09:35:24Z 87.20 2014-03-23T09:35:25Z 87.40 2014-03-23T09:35:26Z 87.70 2014-03-23T09:35:27Z 88.00 2014-03-23T09:35:28Z 88.30 2014-03-23T09:35:29Z 88.60 2014-03-23T09:35:30Z 88.80 2014-03-23T09:35:31Z 88.90 2014-03-23T09:35:32Z 89.00 2014-03-23T09:35:33Z 88.90 2014-03-23T09:35:34Z 88.80 2014-03-23T09:35:35Z 88.70 2014-03-23T09:35:36Z 88.50 2014-03-23T09:35:37Z 88.30 2014-03-23T09:35:38Z 88.10 2014-03-23T09:35:39Z 87.90 2014-03-23T09:35:40Z 87.60 2014-03-23T09:35:41Z 87.40 2014-03-23T09:35:42Z 87.20 2014-03-23T09:35:43Z 87.10 2014-03-23T09:35:44Z 87.20 2014-03-23T09:35:45Z 87.30 2014-03-23T09:35:46Z 87.50 2014-03-23T09:35:47Z 87.70 2014-03-23T09:35:48Z 87.90 2014-03-23T09:35:49Z 88.20 2014-03-23T09:35:50Z 88.40 2014-03-23T09:35:51Z 88.50 2014-03-23T09:35:52Z 88.70 2014-03-23T09:35:53Z 88.80 2014-03-23T09:35:54Z 88.80 2014-03-23T09:35:55Z 88.90 2014-03-23T09:35:56Z 88.80 2014-03-23T09:35:57Z 88.80 2014-03-23T09:35:58Z 88.80 2014-03-23T09:35:59Z 88.80 2014-03-23T09:36:00Z 88.80 2014-03-23T09:36:01Z 88.70 2014-03-23T09:36:02Z 88.70 2014-03-23T09:36:03Z 88.70 2014-03-23T09:36:04Z 88.70 2014-03-23T09:36:05Z 88.70 2014-03-23T09:36:06Z 88.60 2014-03-23T09:36:07Z 88.60 2014-03-23T09:36:08Z 88.60 2014-03-23T09:36:09Z 88.50 2014-03-23T09:36:10Z 88.40 2014-03-23T09:36:11Z 88.30 2014-03-23T09:36:12Z 88.20 2014-03-23T09:36:13Z 88.10 2014-03-23T09:36:14Z 88.00 2014-03-23T09:36:15Z 87.90 2014-03-23T09:36:16Z 88.00 2014-03-23T09:36:17Z 88.10 2014-03-23T09:36:18Z 88.20 2014-03-23T09:36:19Z 88.50 2014-03-23T09:36:20Z 88.80 2014-03-23T09:36:21Z 89.10 2014-03-23T09:36:22Z 89.40 2014-03-23T09:36:23Z 89.60 2014-03-23T09:36:24Z 89.90 2014-03-23T09:36:25Z 90.20 2014-03-23T09:36:26Z 90.40 2014-03-23T09:36:27Z 90.70 2014-03-23T09:36:28Z 90.90 2014-03-23T09:36:29Z 91.20 2014-03-23T09:36:30Z 91.60 2014-03-23T09:36:31Z 92.00 2014-03-23T09:36:32Z 92.40 2014-03-23T09:36:33Z 92.70 2014-03-23T09:36:34Z 93.10 2014-03-23T09:36:35Z 93.40 2014-03-23T09:36:36Z 93.70 2014-03-23T09:36:37Z 93.90 2014-03-23T09:36:38Z 94.20 2014-03-23T09:36:39Z 94.40 2014-03-23T09:36:40Z 94.60 2014-03-23T09:36:41Z 94.80 2014-03-23T09:36:42Z 94.90 2014-03-23T09:36:43Z 95.30 2014-03-23T09:36:44Z 95.60 2014-03-23T09:36:45Z 95.90 2014-03-23T09:36:46Z 96.10 2014-03-23T09:36:47Z 96.40 2014-03-23T09:36:48Z 96.60 2014-03-23T09:36:49Z 96.80 2014-03-23T09:36:50Z 97.00 2014-03-23T09:36:51Z 97.20 2014-03-23T09:36:52Z 97.30 2014-03-23T09:36:53Z 97.50 2014-03-23T09:36:54Z 97.50 2014-03-23T09:36:55Z 97.70 2014-03-23T09:36:56Z 98.00 2014-03-23T09:36:57Z 98.20 2014-03-23T09:36:58Z 98.50 2014-03-23T09:36:59Z 98.80 2014-03-23T09:37:00Z 99.10 2014-03-23T09:37:01Z 99.40 2014-03-23T09:37:02Z 99.70 2014-03-23T09:37:03Z 100.10 2014-03-23T09:37:04Z 100.50 2014-03-23T09:37:05Z 100.80 2014-03-23T09:37:06Z 101.00 2014-03-23T09:37:07Z 101.10 2014-03-23T09:37:08Z 101.20 2014-03-23T09:37:09Z 101.30 2014-03-23T09:37:10Z 101.40 2014-03-23T09:37:11Z 101.50 2014-03-23T09:37:12Z 101.60 2014-03-23T09:37:13Z 101.70 2014-03-23T09:37:14Z 101.70 2014-03-23T09:37:15Z 101.80 2014-03-23T09:37:16Z 101.90 2014-03-23T09:37:17Z 102.00 2014-03-23T09:37:18Z 102.10 2014-03-23T09:37:19Z 102.30 2014-03-23T09:37:20Z 102.40 2014-03-23T09:37:21Z 102.60 2014-03-23T09:37:22Z 102.80 2014-03-23T09:37:23Z 103.00 2014-03-23T09:37:24Z 103.30 2014-03-23T09:37:25Z 103.60 2014-03-23T09:37:26Z 103.70 2014-03-23T09:37:27Z 103.80 2014-03-23T09:37:28Z 103.70 2014-03-23T09:37:29Z 103.50 2014-03-23T09:37:30Z 103.20 2014-03-23T09:37:31Z 103.00 2014-03-23T09:37:32Z 102.90 2014-03-23T09:37:33Z 102.70 2014-03-23T09:37:34Z 102.60 2014-03-23T09:37:35Z 102.50 2014-03-23T09:37:36Z 102.40 2014-03-23T09:37:37Z 102.40 2014-03-23T09:37:38Z 102.30 2014-03-23T09:37:39Z 102.30 2014-03-23T09:37:40Z 102.40 2014-03-23T09:37:41Z 102.50 2014-03-23T09:37:42Z 102.60 2014-03-23T09:37:43Z 102.60 2014-03-23T09:37:44Z 102.80 2014-03-23T09:37:45Z 102.90 2014-03-23T09:37:46Z 103.00 2014-03-23T09:37:47Z 103.10 2014-03-23T09:37:48Z 103.20 2014-03-23T09:37:49Z 103.20 2014-03-23T09:37:50Z 103.20 2014-03-23T09:37:51Z 103.20 2014-03-23T09:37:52Z 103.40 2014-03-23T09:37:53Z 103.60 2014-03-23T09:37:54Z 103.80 2014-03-23T09:37:55Z 104.00 2014-03-23T09:37:56Z 104.20 2014-03-23T09:37:57Z 104.40 2014-03-23T09:37:58Z 104.60 2014-03-23T09:37:59Z 104.80 2014-03-23T09:38:00Z 105.00 2014-03-23T09:38:01Z 105.20 2014-03-23T09:38:02Z 105.40 2014-03-23T09:38:03Z 105.60 2014-03-23T09:38:04Z 105.80 2014-03-23T09:38:05Z 106.10 2014-03-23T09:38:06Z 106.50 2014-03-23T09:38:07Z 106.80 2014-03-23T09:38:08Z 107.20 2014-03-23T09:38:09Z 107.70 2014-03-23T09:38:10Z 108.10 2014-03-23T09:38:11Z 108.40 2014-03-23T09:38:12Z 108.70 2014-03-23T09:38:13Z 109.00 2014-03-23T09:38:14Z 109.20 2014-03-23T09:38:15Z 109.30 2014-03-23T09:38:16Z 109.40 2014-03-23T09:38:17Z 109.40 2014-03-23T09:38:18Z 109.40 2014-03-23T09:38:19Z 109.40 2014-03-23T09:38:20Z 109.40 2014-03-23T09:38:21Z 109.40 2014-03-23T09:38:22Z 109.40 2014-03-23T09:38:23Z 109.40 2014-03-23T09:38:24Z 109.40 2014-03-23T09:38:25Z 109.40 2014-03-23T09:38:26Z 109.40 2014-03-23T09:38:27Z 109.40 2014-03-23T09:38:28Z 109.40 2014-03-23T09:38:29Z 109.40 2014-03-23T09:38:30Z 109.30 2014-03-23T09:38:31Z 109.10 2014-03-23T09:38:32Z 108.90 2014-03-23T09:38:33Z 109.00 2014-03-23T09:38:34Z 109.00 2014-03-23T09:38:35Z 109.10 2014-03-23T09:38:36Z 109.10 2014-03-23T09:38:37Z 109.10 2014-03-23T09:38:38Z 109.10 2014-03-23T09:38:39Z 109.10 2014-03-23T09:38:40Z 109.10 2014-03-23T09:38:41Z 109.10 2014-03-23T09:38:42Z 109.00 2014-03-23T09:38:43Z 108.80 2014-03-23T09:38:44Z 108.60 2014-03-23T09:38:45Z 108.40 2014-03-23T09:38:46Z 108.20 2014-03-23T09:38:47Z 108.10 2014-03-23T09:38:48Z 107.90 2014-03-23T09:38:49Z 107.80 2014-03-23T09:38:50Z 107.70 2014-03-23T09:38:51Z 107.60 2014-03-23T09:38:52Z 107.60 2014-03-23T09:38:53Z 107.60 2014-03-23T09:38:54Z 107.60 2014-03-23T09:38:55Z 107.70 2014-03-23T09:38:56Z 107.80 2014-03-23T09:38:57Z 107.90 2014-03-23T09:38:58Z 108.10 2014-03-23T09:38:59Z 108.30 2014-03-23T09:39:00Z 108.50 2014-03-23T09:39:01Z 108.70 2014-03-23T09:39:02Z 108.90 2014-03-23T09:39:03Z 109.20 2014-03-23T09:39:04Z 109.40 2014-03-23T09:39:05Z 109.50 2014-03-23T09:39:06Z 109.60 2014-03-23T09:39:07Z 109.60 2014-03-23T09:39:08Z 109.60 2014-03-23T09:39:09Z 109.60 2014-03-23T09:39:10Z 109.70 2014-03-23T09:39:11Z 109.70 2014-03-23T09:39:12Z 109.70 2014-03-23T09:39:13Z 109.70 2014-03-23T09:39:14Z 109.80 2014-03-23T09:39:15Z 109.80 2014-03-23T09:39:16Z 109.80 2014-03-23T09:39:17Z 110.00 2014-03-23T09:39:18Z 110.10 2014-03-23T09:39:19Z 110.30 2014-03-23T09:39:20Z 110.50 2014-03-23T09:39:21Z 110.70 2014-03-23T09:39:22Z 110.80 2014-03-23T09:39:23Z 111.00 2014-03-23T09:39:24Z 111.10 2014-03-23T09:39:25Z 111.30 2014-03-23T09:39:26Z 111.40 2014-03-23T09:39:27Z 111.60 2014-03-23T09:39:28Z 111.70 2014-03-23T09:39:29Z 111.80 2014-03-23T09:39:30Z 111.90 2014-03-23T09:39:31Z 112.10 2014-03-23T09:39:32Z 112.20 2014-03-23T09:39:33Z 112.30 2014-03-23T09:39:34Z 112.40 2014-03-23T09:39:35Z 112.60 2014-03-23T09:39:36Z 112.70 2014-03-23T09:39:37Z 112.80 2014-03-23T09:39:38Z 113.00 2014-03-23T09:39:39Z 113.10 2014-03-23T09:39:40Z 113.20 2014-03-23T09:39:41Z 113.40 2014-03-23T09:39:42Z 113.50 2014-03-23T09:39:43Z 113.60 2014-03-23T09:39:44Z 113.70 2014-03-23T09:39:45Z 113.90 2014-03-23T09:39:46Z 114.20 2014-03-23T09:39:47Z 114.60 2014-03-23T09:39:48Z 115.00 2014-03-23T09:39:49Z 115.40 2014-03-23T09:39:50Z 115.80 2014-03-23T09:39:51Z 116.30 2014-03-23T09:39:52Z 116.70 2014-03-23T09:39:53Z 117.20 2014-03-23T09:39:54Z 117.70 2014-03-23T09:39:55Z 118.20 2014-03-23T09:39:56Z 118.60 2014-03-23T09:39:57Z 119.00 2014-03-23T09:39:58Z 119.40 2014-03-23T09:39:59Z 119.70 2014-03-23T09:40:00Z 119.90 2014-03-23T09:40:01Z 120.00 2014-03-23T09:40:02Z 120.20 2014-03-23T09:40:03Z 120.40 2014-03-23T09:40:04Z 120.60 2014-03-23T09:40:05Z 120.70 2014-03-23T09:40:06Z 120.90 2014-03-23T09:40:07Z 121.10 2014-03-23T09:40:08Z 121.30 2014-03-23T09:40:09Z 121.40 2014-03-23T09:40:10Z 121.60 2014-03-23T09:40:11Z 121.80 2014-03-23T09:40:12Z 122.00 2014-03-23T09:40:13Z 122.20 2014-03-23T09:40:14Z 122.40 2014-03-23T09:40:15Z 122.50 2014-03-23T09:40:16Z 122.50 2014-03-23T09:40:17Z 122.50 2014-03-23T09:40:18Z 122.50 2014-03-23T09:40:19Z 122.50 2014-03-23T09:40:20Z 122.50 2014-03-23T09:40:21Z 122.50 2014-03-23T09:40:22Z 122.60 2014-03-23T09:40:23Z 122.60 2014-03-23T09:40:24Z 122.60 2014-03-23T09:40:25Z 122.60 2014-03-23T09:40:26Z 122.70 2014-03-23T09:40:27Z 122.70 2014-03-23T09:40:28Z 122.80 2014-03-23T09:40:29Z 122.80 2014-03-23T09:40:30Z 122.90 2014-03-23T09:40:31Z 123.00 2014-03-23T09:40:32Z 123.20 2014-03-23T09:40:33Z 123.40 2014-03-23T09:40:34Z 123.60 2014-03-23T09:40:35Z 123.80 2014-03-23T09:40:36Z 124.10 2014-03-23T09:40:37Z 124.30 2014-03-23T09:40:38Z 124.50 2014-03-23T09:40:39Z 124.80 2014-03-23T09:40:40Z 125.10 2014-03-23T09:40:41Z 125.40 2014-03-23T09:40:42Z 125.70 2014-03-23T09:40:43Z 126.00 2014-03-23T09:40:44Z 126.30 2014-03-23T09:40:45Z 126.60 2014-03-23T09:40:46Z 126.80 2014-03-23T09:40:47Z 127.10 2014-03-23T09:40:48Z 127.30 2014-03-23T09:40:49Z 127.50 2014-03-23T09:40:50Z 127.60 2014-03-23T09:40:51Z 127.60 2014-03-23T09:40:52Z 127.60 2014-03-23T09:40:53Z 127.60 2014-03-23T09:40:54Z 127.70 2014-03-23T09:40:55Z 127.70 2014-03-23T09:40:56Z 127.80 2014-03-23T09:40:57Z 127.90 2014-03-23T09:40:58Z 128.10 2014-03-23T09:40:59Z 128.20 2014-03-23T09:41:00Z 128.40 2014-03-23T09:41:01Z 128.60 2014-03-23T09:41:02Z 128.80 2014-03-23T09:41:03Z 129.00 2014-03-23T09:41:04Z 129.30 2014-03-23T09:41:05Z 129.60 2014-03-23T09:41:06Z 129.90 2014-03-23T09:41:07Z 130.30 2014-03-23T09:41:08Z 130.60 2014-03-23T09:41:09Z 131.00 2014-03-23T09:41:10Z 131.00 2014-03-23T09:41:11Z 131.00 2014-03-23T09:41:12Z 130.90 2014-03-23T09:41:13Z 130.80 2014-03-23T09:41:14Z 130.80 2014-03-23T09:41:15Z 130.70 2014-03-23T09:41:16Z 130.60 2014-03-23T09:41:17Z 130.60 2014-03-23T09:41:18Z 130.50 2014-03-23T09:41:19Z 130.30 2014-03-23T09:41:20Z 130.20 2014-03-23T09:41:21Z 130.10 2014-03-23T09:41:22Z 129.90 2014-03-23T09:41:23Z 129.80 2014-03-23T09:41:24Z 129.60 2014-03-23T09:41:25Z 129.40 2014-03-23T09:41:26Z 129.20 2014-03-23T09:41:27Z 129.00 2014-03-23T09:41:28Z 128.80 2014-03-23T09:41:29Z 128.60 2014-03-23T09:41:30Z 128.40 2014-03-23T09:41:31Z 128.30 2014-03-23T09:41:32Z 128.30 2014-03-23T09:41:33Z 128.40 2014-03-23T09:41:34Z 128.40 2014-03-23T09:41:35Z 128.50 2014-03-23T09:41:36Z 128.50 2014-03-23T09:41:37Z 128.60 2014-03-23T09:41:38Z 128.60 2014-03-23T09:41:39Z 128.50 2014-03-23T09:41:40Z 128.50 2014-03-23T09:41:41Z 128.50 2014-03-23T09:41:42Z 128.40 2014-03-23T09:41:43Z 128.50 2014-03-23T09:41:44Z 128.70 2014-03-23T09:41:45Z 129.00 2014-03-23T09:41:46Z 129.20 2014-03-23T09:41:47Z 129.50 2014-03-23T09:41:48Z 129.70 2014-03-23T09:41:49Z 130.00 2014-03-23T09:41:50Z 130.40 2014-03-23T09:41:51Z 130.70 2014-03-23T09:41:52Z 131.10 2014-03-23T09:41:53Z 131.50 2014-03-23T09:41:54Z 131.90 2014-03-23T09:41:55Z 132.20 2014-03-23T09:41:56Z 132.50 2014-03-23T09:41:57Z 132.80 2014-03-23T09:41:58Z 133.20 2014-03-23T09:41:59Z 133.60 2014-03-23T09:42:00Z 134.10 2014-03-23T09:42:01Z 134.60 2014-03-23T09:42:02Z 135.00 2014-03-23T09:42:03Z 135.50 2014-03-23T09:42:04Z 136.00 2014-03-23T09:42:05Z 136.40 2014-03-23T09:42:06Z 136.90 2014-03-23T09:42:07Z 137.40 2014-03-23T09:42:08Z 137.90 2014-03-23T09:42:09Z 138.30 2014-03-23T09:42:10Z 138.80 2014-03-23T09:42:11Z 139.10 2014-03-23T09:42:12Z 139.50 2014-03-23T09:42:13Z 140.00 2014-03-23T09:42:14Z 140.50 2014-03-23T09:42:15Z 141.00 2014-03-23T09:42:16Z 141.60 2014-03-23T09:42:17Z 142.30 2014-03-23T09:42:18Z 143.00 2014-03-23T09:42:19Z 143.60 2014-03-23T09:42:20Z 144.00 2014-03-23T09:42:21Z 144.00 2014-03-23T09:42:22Z 143.70 2014-03-23T09:42:23Z 143.30 2014-03-23T09:42:24Z 143.00 2014-03-23T09:42:25Z 142.70 2014-03-23T09:42:26Z 142.40 2014-03-23T09:42:27Z 142.10 2014-03-23T09:42:28Z 141.80 2014-03-23T09:42:29Z 141.50 2014-03-23T09:42:30Z 141.30 2014-03-23T09:42:31Z 141.10 2014-03-23T09:42:32Z 140.90 2014-03-23T09:42:33Z 140.50 2014-03-23T09:42:34Z 140.10 2014-03-23T09:42:35Z 139.60 2014-03-23T09:42:36Z 139.10 2014-03-23T09:42:37Z 138.70 2014-03-23T09:42:38Z 138.20 2014-03-23T09:42:39Z 137.80 2014-03-23T09:42:40Z 137.30 2014-03-23T09:42:41Z 136.90 2014-03-23T09:42:42Z 136.50 2014-03-23T09:42:43Z 136.20 2014-03-23T09:42:44Z 136.00 2014-03-23T09:42:45Z 135.90 2014-03-23T09:42:46Z 135.90 2014-03-23T09:42:47Z 136.10 2014-03-23T09:42:48Z 136.50 2014-03-23T09:42:49Z 136.80 2014-03-23T09:42:50Z 137.00 2014-03-23T09:42:51Z 137.30 2014-03-23T09:42:52Z 137.50 2014-03-23T09:42:53Z 137.70 2014-03-23T09:42:54Z 137.90 2014-03-23T09:42:55Z 138.00 2014-03-23T09:42:56Z 138.20 2014-03-23T09:42:57Z 138.30 2014-03-23T09:42:58Z 138.50 2014-03-23T09:42:59Z 138.50 2014-03-23T09:43:00Z 138.60 2014-03-23T09:43:01Z 138.60 2014-03-23T09:43:02Z 138.70 2014-03-23T09:43:03Z 138.80 2014-03-23T09:43:04Z 139.10 2014-03-23T09:43:05Z 139.30 2014-03-23T09:43:06Z 139.60 2014-03-23T09:43:07Z 139.80 2014-03-23T09:43:08Z 140.00 2014-03-23T09:43:09Z 140.20 2014-03-23T09:43:10Z 140.40 2014-03-23T09:43:11Z 140.60 2014-03-23T09:43:12Z 140.90 2014-03-23T09:43:13Z 141.20 2014-03-23T09:43:14Z 141.50 2014-03-23T09:43:15Z 141.70 2014-03-23T09:43:16Z 142.00 2014-03-23T09:43:17Z 142.30 2014-03-23T09:43:18Z 142.50 2014-03-23T09:43:19Z 142.80 2014-03-23T09:43:20Z 143.00 2014-03-23T09:43:21Z 143.30 2014-03-23T09:43:22Z 143.50 2014-03-23T09:43:23Z 143.70 2014-03-23T09:43:24Z 143.90 2014-03-23T09:43:25Z 144.10 2014-03-23T09:43:26Z 144.30 2014-03-23T09:43:27Z 144.40 2014-03-23T09:43:28Z 144.40 2014-03-23T09:43:29Z 144.50 2014-03-23T09:43:30Z 144.60 2014-03-23T09:43:31Z 144.70 2014-03-23T09:43:32Z 144.70 2014-03-23T09:43:33Z 144.80 2014-03-23T09:43:34Z 144.90 2014-03-23T09:43:35Z 144.90 2014-03-23T09:43:36Z 145.00 2014-03-23T09:43:37Z 145.00 2014-03-23T09:43:38Z 145.10 2014-03-23T09:43:39Z 145.20 2014-03-23T09:43:40Z 145.30 2014-03-23T09:43:41Z 145.30 2014-03-23T09:43:42Z 145.40 2014-03-23T09:43:43Z 145.50 2014-03-23T09:43:44Z 145.60 2014-03-23T09:43:45Z 145.80 2014-03-23T09:43:46Z 145.90 2014-03-23T09:43:47Z 146.10 2014-03-23T09:43:48Z 146.20 2014-03-23T09:43:49Z 146.40 2014-03-23T09:43:50Z 146.60 2014-03-23T09:43:51Z 146.80 2014-03-23T09:43:52Z 147.00 2014-03-23T09:43:53Z 147.20 2014-03-23T09:43:54Z 147.50 2014-03-23T09:43:55Z 147.70 2014-03-23T09:43:56Z 148.00 2014-03-23T09:43:57Z 148.30 2014-03-23T09:43:58Z 148.70 2014-03-23T09:43:59Z 149.10 2014-03-23T09:44:00Z 149.40 2014-03-23T09:44:01Z 149.80 2014-03-23T09:44:02Z 150.20 2014-03-23T09:44:03Z 150.50 2014-03-23T09:44:04Z 150.80 2014-03-23T09:44:05Z 151.20 2014-03-23T09:44:06Z 151.50 2014-03-23T09:44:07Z 151.90 2014-03-23T09:44:08Z 152.20 2014-03-23T09:44:09Z 152.60 2014-03-23T09:44:10Z 152.90 2014-03-23T09:44:11Z 153.20 2014-03-23T09:44:12Z 153.60 2014-03-23T09:44:13Z 153.90 2014-03-23T09:44:14Z 154.20 2014-03-23T09:44:15Z 154.50 2014-03-23T09:44:16Z 154.80 2014-03-23T09:44:17Z 155.10 2014-03-23T09:44:18Z 155.40 2014-03-23T09:44:19Z 155.70 2014-03-23T09:44:20Z 155.90 2014-03-23T09:44:21Z 156.20 2014-03-23T09:44:22Z 156.50 2014-03-23T09:44:23Z 156.80 2014-03-23T09:44:24Z 157.00 2014-03-23T09:44:25Z 157.30 2014-03-23T09:44:26Z 157.60 2014-03-23T09:44:27Z 157.90 2014-03-23T09:44:28Z 158.10 2014-03-23T09:44:29Z 158.20 2014-03-23T09:44:30Z 158.40 2014-03-23T09:44:31Z 158.50 2014-03-23T09:44:32Z 158.70 2014-03-23T09:44:33Z 158.80 2014-03-23T09:44:34Z 159.00 2014-03-23T09:44:35Z 159.10 2014-03-23T09:44:36Z 159.30 2014-03-23T09:44:37Z 159.40 2014-03-23T09:44:38Z 159.60 2014-03-23T09:44:39Z 159.80 2014-03-23T09:44:40Z 159.90 2014-03-23T09:44:41Z 160.10 2014-03-23T09:44:42Z 160.20 2014-03-23T09:44:43Z 160.40 2014-03-23T09:44:44Z 160.50 2014-03-23T09:44:45Z 160.60 2014-03-23T09:44:46Z 160.70 2014-03-23T09:44:47Z 160.80 2014-03-23T09:44:48Z 160.90 2014-03-23T09:44:49Z 161.00 2014-03-23T09:44:50Z 161.10 2014-03-23T09:44:51Z 161.30 2014-03-23T09:44:52Z 161.40 2014-03-23T09:44:53Z 161.60 2014-03-23T09:44:54Z 161.80 2014-03-23T09:44:55Z 162.00 2014-03-23T09:44:56Z 162.20 2014-03-23T09:44:57Z 162.40 2014-03-23T09:44:58Z 162.70 2014-03-23T09:44:59Z 163.00 2014-03-23T09:45:00Z 163.20 2014-03-23T09:45:01Z 163.50 2014-03-23T09:45:02Z 163.80 2014-03-23T09:45:03Z 164.20 2014-03-23T09:45:04Z 164.30 2014-03-23T09:45:05Z 164.50 2014-03-23T09:45:06Z 164.70 2014-03-23T09:45:07Z 164.80 2014-03-23T09:45:08Z 165.00 2014-03-23T09:45:09Z 165.20 2014-03-23T09:45:10Z 165.40 2014-03-23T09:45:11Z 165.50 2014-03-23T09:45:12Z 165.70 2014-03-23T09:45:13Z 165.90 2014-03-23T09:45:14Z 166.00 2014-03-23T09:45:15Z 166.20 2014-03-23T09:45:16Z 166.40 2014-03-23T09:45:17Z 166.60 2014-03-23T09:45:18Z 166.80 2014-03-23T09:45:19Z 167.00 2014-03-23T09:45:20Z 167.20 2014-03-23T09:45:21Z 167.40 2014-03-23T09:45:22Z 167.50 2014-03-23T09:45:23Z 167.60 2014-03-23T09:45:24Z 167.70 2014-03-23T09:45:25Z 167.80 2014-03-23T09:45:26Z 168.00 2014-03-23T09:45:27Z 168.10 2014-03-23T09:45:28Z 168.20 2014-03-23T09:45:29Z 168.30 2014-03-23T09:45:30Z 168.30 2014-03-23T09:45:31Z 168.40 2014-03-23T09:45:32Z 168.50 2014-03-23T09:45:33Z 168.60 2014-03-23T09:45:34Z 168.60 2014-03-23T09:45:35Z 168.70 2014-03-23T09:45:36Z 168.70 2014-03-23T09:45:37Z 168.80 2014-03-23T09:45:38Z 168.80 2014-03-23T09:45:39Z 168.90 2014-03-23T09:45:40Z 169.00 2014-03-23T09:45:41Z 169.00 2014-03-23T09:45:42Z 169.00 2014-03-23T09:45:43Z 169.00 2014-03-23T09:45:44Z 169.10 2014-03-23T09:45:45Z 169.10 2014-03-23T09:45:46Z 169.20 2014-03-23T09:45:47Z 169.20 2014-03-23T09:45:48Z 169.20 2014-03-23T09:45:49Z 169.30 2014-03-23T09:45:50Z 169.30 2014-03-23T09:45:51Z 169.30 2014-03-23T09:45:52Z 169.40 2014-03-23T09:45:53Z 169.40 2014-03-23T09:45:54Z 169.50 2014-03-23T09:45:55Z 169.50 2014-03-23T09:45:56Z 169.50 2014-03-23T09:45:57Z 169.60 2014-03-23T09:45:58Z 169.60 2014-03-23T09:45:59Z 169.70 2014-03-23T09:46:00Z 169.70 2014-03-23T09:46:01Z 169.80 2014-03-23T09:46:02Z 169.90 2014-03-23T09:46:03Z 170.10 2014-03-23T09:46:04Z 170.20 2014-03-23T09:46:05Z 170.30 2014-03-23T09:46:06Z 170.40 2014-03-23T09:46:07Z 170.50 2014-03-23T09:46:08Z 170.60 2014-03-23T09:46:09Z 170.60 2014-03-23T09:46:10Z 170.70 2014-03-23T09:46:11Z 170.70 2014-03-23T09:46:12Z 170.70 2014-03-23T09:46:13Z 170.80 2014-03-23T09:46:14Z 170.80 2014-03-23T09:46:15Z 170.80 2014-03-23T09:46:16Z 170.80 2014-03-23T09:46:17Z 170.80 2014-03-23T09:46:18Z 170.80 2014-03-23T09:46:19Z 170.90 2014-03-23T09:46:20Z 171.10 2014-03-23T09:46:21Z 171.30 2014-03-23T09:46:22Z 171.40 2014-03-23T09:46:23Z 171.70 2014-03-23T09:46:24Z 171.90 2014-03-23T09:46:25Z 172.10 2014-03-23T09:46:26Z 172.30 2014-03-23T09:46:27Z 172.50 2014-03-23T09:46:28Z 172.70 2014-03-23T09:46:29Z 172.90 2014-03-23T09:46:30Z 173.10 2014-03-23T09:46:31Z 173.30 2014-03-23T09:46:32Z 173.60 2014-03-23T09:46:33Z 173.80 2014-03-23T09:46:34Z 174.00 2014-03-23T09:46:35Z 174.20 2014-03-23T09:46:36Z 174.30 2014-03-23T09:46:37Z 174.20 2014-03-23T09:46:38Z 174.10 2014-03-23T09:46:39Z 174.00 2014-03-23T09:46:40Z 173.70 2014-03-23T09:46:41Z 173.50 2014-03-23T09:46:42Z 173.20 2014-03-23T09:46:43Z 172.90 2014-03-23T09:46:44Z 172.60 2014-03-23T09:46:45Z 172.30 2014-03-23T09:46:46Z 172.10 2014-03-23T09:46:47Z 171.90 2014-03-23T09:46:48Z 171.70 2014-03-23T09:46:49Z 171.50 2014-03-23T09:46:50Z 171.50 2014-03-23T09:46:51Z 171.60 2014-03-23T09:46:52Z 171.70 2014-03-23T09:46:53Z 171.80 2014-03-23T09:46:54Z 172.00 2014-03-23T09:46:55Z 172.00 2014-03-23T09:46:56Z 172.10 2014-03-23T09:46:57Z 172.20 2014-03-23T09:46:58Z 172.20 2014-03-23T09:46:59Z 172.20 2014-03-23T09:47:00Z 172.20 2014-03-23T09:47:01Z 172.20 2014-03-23T09:47:02Z 172.10 2014-03-23T09:47:03Z 172.00 2014-03-23T09:47:04Z 172.00 2014-03-23T09:47:05Z 171.80 2014-03-23T09:47:06Z 171.70 2014-03-23T09:47:07Z 171.60 2014-03-23T09:47:08Z 171.40 2014-03-23T09:47:09Z 171.20 2014-03-23T09:47:10Z 171.20 2014-03-23T09:47:11Z 171.40 2014-03-23T09:47:12Z 171.60 2014-03-23T09:47:13Z 171.80 2014-03-23T09:47:14Z 172.00 2014-03-23T09:47:15Z 172.10 2014-03-23T09:47:16Z 172.20 2014-03-23T09:47:17Z 172.30 2014-03-23T09:47:18Z 172.40 2014-03-23T09:47:19Z 172.40 2014-03-23T09:47:20Z 172.50 2014-03-23T09:47:21Z 172.50 2014-03-23T09:47:22Z 172.50 2014-03-23T09:47:23Z 172.60 2014-03-23T09:47:24Z 172.60 2014-03-23T09:47:25Z 172.70 2014-03-23T09:47:26Z 172.70 2014-03-23T09:47:27Z 172.70 2014-03-23T09:47:28Z 172.80 2014-03-23T09:47:29Z 172.80 2014-03-23T09:47:30Z 172.80 2014-03-23T09:47:31Z 172.90 2014-03-23T09:47:32Z 172.80 2014-03-23T09:47:33Z 172.80 2014-03-23T09:47:34Z 172.80 2014-03-23T09:47:35Z 172.70 2014-03-23T09:47:36Z 172.60 2014-03-23T09:47:37Z 172.50 2014-03-23T09:47:38Z 172.30 2014-03-23T09:47:39Z 172.20 2014-03-23T09:47:40Z 172.00 2014-03-23T09:47:41Z 172.50 2014-03-23T09:47:42Z 173.10 2014-03-23T09:47:43Z 173.60 2014-03-23T09:47:44Z 174.20 2014-03-23T09:47:45Z 174.80 2014-03-23T09:47:46Z 175.30 2014-03-23T09:47:47Z 175.80 2014-03-23T09:47:48Z 176.30 2014-03-23T09:47:49Z 176.70 2014-03-23T09:47:50Z 176.60 2014-03-23T09:47:51Z 176.30 2014-03-23T09:47:52Z 176.00 2014-03-23T09:47:53Z 175.70 2014-03-23T09:47:54Z 175.50 2014-03-23T09:47:55Z 175.20 2014-03-23T09:47:56Z 175.00 2014-03-23T09:47:57Z 174.80 2014-03-23T09:47:58Z 174.70 2014-03-23T09:47:59Z 174.70 2014-03-23T09:48:00Z 174.90 2014-03-23T09:48:01Z 175.20 2014-03-23T09:48:02Z 175.50 2014-03-23T09:48:03Z 175.80 2014-03-23T09:48:04Z 176.10 2014-03-23T09:48:05Z 176.50 2014-03-23T09:48:06Z 176.90 2014-03-23T09:48:07Z 177.30 2014-03-23T09:48:08Z 177.80 2014-03-23T09:48:09Z 178.20 2014-03-23T09:48:10Z 178.50 2014-03-23T09:48:11Z 178.80 2014-03-23T09:48:12Z 179.10 2014-03-23T09:48:13Z 179.40 2014-03-23T09:48:14Z 179.60 2014-03-23T09:48:15Z 179.90 2014-03-23T09:48:16Z 180.00 2014-03-23T09:48:17Z 180.00 2014-03-23T09:48:18Z 180.10 2014-03-23T09:48:19Z 180.10 2014-03-23T09:48:20Z 180.20 2014-03-23T09:48:21Z 180.20 2014-03-23T09:48:22Z 180.30 2014-03-23T09:48:23Z 180.30 2014-03-23T09:48:24Z 180.40 2014-03-23T09:48:25Z 180.50 2014-03-23T09:48:26Z 180.60 2014-03-23T09:48:27Z 180.70 2014-03-23T09:48:28Z 180.90 2014-03-23T09:48:29Z 181.10 2014-03-23T09:48:30Z 181.30 2014-03-23T09:48:31Z 181.60 2014-03-23T09:48:32Z 181.90 2014-03-23T09:48:33Z 182.20 2014-03-23T09:48:34Z 182.50 2014-03-23T09:48:35Z 182.90 2014-03-23T09:48:36Z 183.30 2014-03-23T09:48:37Z 183.60 2014-03-23T09:48:38Z 183.90 2014-03-23T09:48:39Z 184.10 2014-03-23T09:48:40Z 184.40 2014-03-23T09:48:41Z 184.50 2014-03-23T09:48:42Z 184.30 2014-03-23T09:48:43Z 184.20 2014-03-23T09:48:44Z 184.10 2014-03-23T09:48:45Z 184.00 2014-03-23T09:48:46Z 183.80 2014-03-23T09:48:47Z 183.70 2014-03-23T09:48:48Z 183.60 2014-03-23T09:48:49Z 183.40 2014-03-23T09:48:50Z 183.30 2014-03-23T09:48:51Z 183.10 2014-03-23T09:48:52Z 182.90 2014-03-23T09:48:53Z 182.80 2014-03-23T09:48:54Z 182.60 2014-03-23T09:48:55Z 182.50 2014-03-23T09:48:56Z 182.50 2014-03-23T09:48:57Z 182.60 2014-03-23T09:48:58Z 182.60 2014-03-23T09:48:59Z 182.70 2014-03-23T09:49:00Z 182.80 2014-03-23T09:49:01Z 183.10 2014-03-23T09:49:02Z 183.50 2014-03-23T09:49:03Z 184.00 2014-03-23T09:49:04Z 184.50 2014-03-23T09:49:05Z 185.00 2014-03-23T09:49:06Z 185.60 2014-03-23T09:49:07Z 186.20 2014-03-23T09:49:08Z 186.70 2014-03-23T09:49:09Z 187.30 2014-03-23T09:49:10Z 187.90 2014-03-23T09:49:11Z 188.50 2014-03-23T09:49:12Z 189.10 2014-03-23T09:49:13Z 189.70 2014-03-23T09:49:14Z 190.40 2014-03-23T09:49:15Z 191.00 2014-03-23T09:49:16Z 191.50 2014-03-23T09:49:17Z 191.30 2014-03-23T09:49:18Z 190.90 2014-03-23T09:49:19Z 190.50 2014-03-23T09:49:20Z 190.20 2014-03-23T09:49:21Z 189.80 2014-03-23T09:49:22Z 189.60 2014-03-23T09:49:23Z 189.30 2014-03-23T09:49:24Z 189.20 2014-03-23T09:49:25Z 189.10 2014-03-23T09:49:26Z 189.10 2014-03-23T09:49:27Z 189.10 2014-03-23T09:49:28Z 189.20 2014-03-23T09:49:29Z 189.30 2014-03-23T09:49:30Z 189.50 2014-03-23T09:49:31Z 189.70 2014-03-23T09:49:32Z 189.90 2014-03-23T09:49:33Z 190.20 2014-03-23T09:49:34Z 190.40 2014-03-23T09:49:35Z 190.70 2014-03-23T09:49:36Z 190.90 2014-03-23T09:49:37Z 191.00 2014-03-23T09:49:38Z 191.10 2014-03-23T09:49:39Z 191.20 2014-03-23T09:49:40Z 191.30 2014-03-23T09:49:41Z 191.40 2014-03-23T09:49:42Z 191.50 2014-03-23T09:49:43Z 191.60 2014-03-23T09:49:44Z 191.70 2014-03-23T09:49:45Z 191.80 2014-03-23T09:49:46Z 191.90 2014-03-23T09:49:47Z 192.00 2014-03-23T09:49:48Z 192.10 2014-03-23T09:49:49Z 192.30 2014-03-23T09:49:50Z 192.40 2014-03-23T09:49:51Z 192.50 2014-03-23T09:49:52Z 192.60 2014-03-23T09:49:53Z 192.50 2014-03-23T09:49:54Z 192.50 2014-03-23T09:49:55Z 192.50 2014-03-23T09:49:56Z 192.50 2014-03-23T09:49:57Z 192.60 2014-03-23T09:49:58Z 192.70 2014-03-23T09:49:59Z 192.50 2014-03-23T09:50:00Z 192.30 2014-03-23T09:50:01Z 192.20 2014-03-23T09:50:02Z 192.00 2014-03-23T09:50:03Z 191.90 2014-03-23T09:50:04Z 191.70 2014-03-23T09:50:05Z 191.60 2014-03-23T09:50:06Z 191.50 2014-03-23T09:50:07Z 191.50 2014-03-23T09:50:08Z 191.40 2014-03-23T09:50:09Z 191.40 2014-03-23T09:50:10Z 191.40 2014-03-23T09:50:11Z 191.50 2014-03-23T09:50:12Z 191.60 2014-03-23T09:50:13Z 191.90 2014-03-23T09:50:14Z 192.40 2014-03-23T09:50:15Z 192.90 2014-03-23T09:50:16Z 193.30 2014-03-23T09:50:17Z 193.80 2014-03-23T09:50:18Z 194.30 2014-03-23T09:50:19Z 194.80 2014-03-23T09:50:20Z 195.30 2014-03-23T09:50:21Z 195.80 2014-03-23T09:50:22Z 196.30 2014-03-23T09:50:23Z 196.80 2014-03-23T09:50:24Z 197.40 2014-03-23T09:50:25Z 197.90 2014-03-23T09:50:26Z 198.30 2014-03-23T09:50:27Z 198.60 2014-03-23T09:50:28Z 198.80 2014-03-23T09:50:29Z 199.00 2014-03-23T09:50:30Z 199.20 2014-03-23T09:50:31Z 199.40 2014-03-23T09:50:32Z 199.60 2014-03-23T09:50:33Z 199.80 2014-03-23T09:50:34Z 199.90 2014-03-23T09:50:35Z 200.10 2014-03-23T09:50:36Z 200.20 2014-03-23T09:50:37Z 200.40 2014-03-23T09:50:38Z 200.50 2014-03-23T09:50:39Z 200.60 2014-03-23T09:50:40Z 200.70 2014-03-23T09:50:41Z 200.80 2014-03-23T09:50:42Z 200.90 2014-03-23T09:50:43Z 200.90 2014-03-23T09:50:44Z 200.90 2014-03-23T09:50:45Z 200.90 2014-03-23T09:50:46Z 200.90 2014-03-23T09:50:47Z 200.90 2014-03-23T09:50:48Z 200.80 2014-03-23T09:50:49Z 200.80 2014-03-23T09:50:50Z 200.70 2014-03-23T09:50:51Z 200.60 2014-03-23T09:50:52Z 200.50 2014-03-23T09:50:53Z 200.30 2014-03-23T09:50:54Z 199.80 2014-03-23T09:50:55Z 199.40 2014-03-23T09:50:56Z 199.10 2014-03-23T09:50:57Z 198.70 2014-03-23T09:50:58Z 198.40 2014-03-23T09:50:59Z 198.20 2014-03-23T09:51:00Z 198.10 2014-03-23T09:51:01Z 198.00 2014-03-23T09:51:02Z 198.00 2014-03-23T09:51:03Z 198.00 2014-03-23T09:51:04Z 197.80 2014-03-23T09:51:05Z 197.50 2014-03-23T09:51:06Z 197.10 2014-03-23T09:51:07Z 196.40 2014-03-23T09:51:08Z 195.50 2014-03-23T09:51:09Z 194.70 2014-03-23T09:51:10Z 194.00 2014-03-23T09:51:11Z 193.40 2014-03-23T09:51:12Z 193.60 2014-03-23T09:51:13Z 193.90 2014-03-23T09:51:14Z 194.20 2014-03-23T09:51:15Z 194.50 2014-03-23T09:51:16Z 194.70 2014-03-23T09:51:17Z 194.90 2014-03-23T09:51:18Z 195.10 2014-03-23T09:51:19Z 195.20 2014-03-23T09:51:20Z 195.70 2014-03-23T09:51:21Z 196.20 2014-03-23T09:51:22Z 196.70 2014-03-23T09:51:23Z 197.10 2014-03-23T09:51:24Z 197.60 2014-03-23T09:51:25Z 198.00 2014-03-23T09:51:26Z 198.40 2014-03-23T09:51:27Z 198.80 2014-03-23T09:51:28Z 199.20 2014-03-23T09:51:29Z 199.60 2014-03-23T09:51:30Z 200.00 2014-03-23T09:51:31Z 200.40 2014-03-23T09:51:32Z 200.70 2014-03-23T09:51:33Z 201.00 2014-03-23T09:51:34Z 201.30 2014-03-23T09:51:35Z 201.50 2014-03-23T09:51:36Z 201.70 2014-03-23T09:51:37Z 201.80 2014-03-23T09:51:38Z 202.00 2014-03-23T09:51:39Z 202.10 2014-03-23T09:51:40Z 202.20 2014-03-23T09:51:41Z 202.20 2014-03-23T09:51:42Z 201.80 2014-03-23T09:51:43Z 201.40 2014-03-23T09:51:44Z 201.00 2014-03-23T09:51:45Z 200.60 2014-03-23T09:51:46Z 200.20 2014-03-23T09:51:47Z 199.80 2014-03-23T09:51:48Z 199.30 2014-03-23T09:51:49Z 198.90 2014-03-23T09:51:50Z 198.40 2014-03-23T09:51:51Z 197.90 2014-03-23T09:51:52Z 197.40 2014-03-23T09:51:53Z 196.90 2014-03-23T09:51:54Z 196.30 2014-03-23T09:51:55Z 195.60 2014-03-23T09:51:56Z 195.00 2014-03-23T09:51:57Z 194.30 2014-03-23T09:51:58Z 193.50 2014-03-23T09:51:59Z 192.70 2014-03-23T09:52:00Z 191.90 2014-03-23T09:52:01Z 191.60 2014-03-23T09:52:02Z 191.60 2014-03-23T09:52:03Z 191.60 2014-03-23T09:52:04Z 191.60 2014-03-23T09:52:05Z 191.70 2014-03-23T09:52:06Z 191.90 2014-03-23T09:52:07Z 192.10 2014-03-23T09:52:08Z 192.50 2014-03-23T09:52:09Z 192.80 2014-03-23T09:52:10Z 192.70 2014-03-23T09:52:11Z 191.90 2014-03-23T09:52:12Z 191.10 2014-03-23T09:52:13Z 190.40 2014-03-23T09:52:14Z 189.60 2014-03-23T09:52:15Z 188.80 2014-03-23T09:52:16Z 188.00 2014-03-23T09:52:17Z 187.30 2014-03-23T09:52:18Z 186.60 2014-03-23T09:52:19Z 185.90 2014-03-23T09:52:20Z 185.30 2014-03-23T09:52:21Z 184.60 2014-03-23T09:52:22Z 183.80 2014-03-23T09:52:23Z 183.00 2014-03-23T09:52:24Z 182.10 2014-03-23T09:52:25Z 181.20 2014-03-23T09:52:26Z 180.30 2014-03-23T09:52:27Z 179.30 2014-03-23T09:52:28Z 178.70 2014-03-23T09:52:29Z 178.50 2014-03-23T09:52:30Z 178.20 2014-03-23T09:52:31Z 177.90 2014-03-23T09:52:32Z 177.70 2014-03-23T09:52:33Z 177.40 2014-03-23T09:52:34Z 177.10 2014-03-23T09:52:35Z 176.90 2014-03-23T09:52:36Z 176.70 2014-03-23T09:52:37Z 176.50 2014-03-23T09:52:38Z 176.90 2014-03-23T09:52:39Z 177.40 2014-03-23T09:52:40Z 177.80 2014-03-23T09:52:41Z 178.20 2014-03-23T09:52:42Z 178.50 2014-03-23T09:52:43Z 178.80 2014-03-23T09:52:44Z 179.00 2014-03-23T09:52:45Z 179.20 2014-03-23T09:52:46Z 179.40 2014-03-23T09:52:47Z 179.60 2014-03-23T09:52:48Z 179.70 2014-03-23T09:52:49Z 179.90 2014-03-23T09:52:50Z 180.00 2014-03-23T09:52:51Z 180.30 2014-03-23T09:52:52Z 180.50 2014-03-23T09:52:53Z 180.80 2014-03-23T09:52:54Z 181.10 2014-03-23T09:52:55Z 181.30 2014-03-23T09:52:56Z 181.10 2014-03-23T09:52:57Z 180.40 2014-03-23T09:52:58Z 179.80 2014-03-23T09:52:59Z 179.30 2014-03-23T09:53:00Z 178.90 2014-03-23T09:53:01Z 178.60 2014-03-23T09:53:02Z 178.40 2014-03-23T09:53:03Z 178.10 2014-03-23T09:53:04Z 177.90 2014-03-23T09:53:05Z 177.50 2014-03-23T09:53:06Z 177.10 2014-03-23T09:53:07Z 176.50 2014-03-23T09:53:08Z 175.90 2014-03-23T09:53:09Z 175.30 2014-03-23T09:53:10Z 174.60 2014-03-23T09:53:11Z 173.90 2014-03-23T09:53:12Z 173.20 2014-03-23T09:53:13Z 172.50 2014-03-23T09:53:14Z 172.00 2014-03-23T09:53:15Z 171.70 2014-03-23T09:53:16Z 171.80 2014-03-23T09:53:17Z 171.80 2014-03-23T09:53:18Z 171.80 2014-03-23T09:53:19Z 171.80 2014-03-23T09:53:20Z 171.70 2014-03-23T09:53:21Z 171.60 2014-03-23T09:53:22Z 171.50 2014-03-23T09:53:23Z 171.30 2014-03-23T09:53:24Z 171.10 2014-03-23T09:53:25Z 170.80 2014-03-23T09:53:26Z 170.50 2014-03-23T09:53:27Z 170.10 2014-03-23T09:53:28Z 169.70 2014-03-23T09:53:29Z 169.10 2014-03-23T09:53:30Z 168.50 2014-03-23T09:53:31Z 168.20 2014-03-23T09:53:32Z 168.30 2014-03-23T09:53:33Z 168.60 2014-03-23T09:53:34Z 168.90 2014-03-23T09:53:35Z 169.20 2014-03-23T09:53:36Z 169.50 2014-03-23T09:53:37Z 169.80 2014-03-23T09:53:38Z 170.10 2014-03-23T09:53:39Z 170.40 2014-03-23T09:53:40Z 170.70 2014-03-23T09:53:41Z 171.00 2014-03-23T09:53:42Z 171.30 2014-03-23T09:53:43Z 171.60 2014-03-23T09:53:44Z 171.90 2014-03-23T09:53:45Z 172.20 2014-03-23T09:53:46Z 172.40 2014-03-23T09:53:47Z 172.70 2014-03-23T09:53:48Z 173.00 2014-03-23T09:53:49Z 173.20 2014-03-23T09:53:50Z 173.40 2014-03-23T09:53:51Z 173.50 2014-03-23T09:53:52Z 173.60 2014-03-23T09:53:53Z 173.70 2014-03-23T09:53:54Z 174.00 2014-03-23T09:53:55Z 174.40 2014-03-23T09:53:56Z 174.80 2014-03-23T09:53:57Z 175.20 2014-03-23T09:53:58Z 175.70 2014-03-23T09:53:59Z 176.20 2014-03-23T09:54:00Z 176.70 2014-03-23T09:54:01Z 177.20 2014-03-23T09:54:02Z 177.70 2014-03-23T09:54:03Z 178.30 2014-03-23T09:54:04Z 178.80 2014-03-23T09:54:05Z 179.40 2014-03-23T09:54:06Z 180.00 2014-03-23T09:54:07Z 180.60 2014-03-23T09:54:08Z 181.00 2014-03-23T09:54:09Z 181.40 2014-03-23T09:54:10Z 181.70 2014-03-23T09:54:11Z 182.00 2014-03-23T09:54:12Z 182.30 2014-03-23T09:54:13Z 182.50 2014-03-23T09:54:14Z 182.70 2014-03-23T09:54:15Z 182.80 2014-03-23T09:54:16Z 182.90 2014-03-23T09:54:17Z 183.00 2014-03-23T09:54:18Z 183.00 2014-03-23T09:54:19Z 183.00 2014-03-23T09:54:20Z 182.90 2014-03-23T09:54:21Z 182.90 2014-03-23T09:54:22Z 182.80 2014-03-23T09:54:23Z 182.70 2014-03-23T09:54:24Z 182.60 2014-03-23T09:54:25Z 182.50 2014-03-23T09:54:26Z 182.70 2014-03-23T09:54:27Z 182.90 2014-03-23T09:54:28Z 183.10 2014-03-23T09:54:29Z 183.30 2014-03-23T09:54:30Z 183.50 2014-03-23T09:54:31Z 183.70 2014-03-23T09:54:32Z 183.90 2014-03-23T09:54:33Z 184.20 2014-03-23T09:54:34Z 184.50 2014-03-23T09:54:35Z 184.80 2014-03-23T09:54:36Z 185.10 2014-03-23T09:54:37Z 185.50 2014-03-23T09:54:38Z 185.90 2014-03-23T09:54:39Z 186.30 2014-03-23T09:54:40Z 186.70 2014-03-23T09:54:41Z 187.20 2014-03-23T09:54:42Z 187.60 2014-03-23T09:54:43Z 188.00 2014-03-23T09:54:44Z 188.30 2014-03-23T09:54:45Z 188.60 2014-03-23T09:54:46Z 189.00 2014-03-23T09:54:47Z 189.30 2014-03-23T09:54:48Z 189.60 2014-03-23T09:54:49Z 189.80 2014-03-23T09:54:50Z 190.10 2014-03-23T09:54:51Z 190.50 2014-03-23T09:54:52Z 190.90 2014-03-23T09:54:53Z 191.30 2014-03-23T09:54:54Z 191.70 2014-03-23T09:54:55Z 192.10 2014-03-23T09:54:56Z 192.50 2014-03-23T09:54:57Z 193.00 2014-03-23T09:54:58Z 193.50 2014-03-23T09:54:59Z 194.00 2014-03-23T09:55:00Z 194.50 2014-03-23T09:55:01Z 195.00 2014-03-23T09:55:02Z 195.40 2014-03-23T09:55:03Z 195.80 2014-03-23T09:55:04Z 196.10 2014-03-23T09:55:05Z 196.50 2014-03-23T09:55:06Z 196.80 2014-03-23T09:55:07Z 197.20 2014-03-23T09:55:08Z 197.50 2014-03-23T09:55:09Z 197.90 2014-03-23T09:55:10Z 198.20 2014-03-23T09:55:11Z 198.60 2014-03-23T09:55:12Z 199.00 2014-03-23T09:55:13Z 199.40 2014-03-23T09:55:14Z 199.70 2014-03-23T09:55:15Z 200.00 2014-03-23T09:55:16Z 200.40 2014-03-23T09:55:17Z 200.70 2014-03-23T09:55:18Z 201.10 2014-03-23T09:55:19Z 201.40 2014-03-23T09:55:20Z 201.80 2014-03-23T09:55:21Z 202.10 2014-03-23T09:55:22Z 202.30 2014-03-23T09:55:23Z 202.50 2014-03-23T09:55:24Z 202.80 2014-03-23T09:55:25Z 202.90 2014-03-23T09:55:26Z 203.10 2014-03-23T09:55:27Z 203.20 2014-03-23T09:55:28Z 203.40 2014-03-23T09:55:29Z 203.50 2014-03-23T09:55:30Z 203.60 2014-03-23T09:55:31Z 203.70 2014-03-23T09:55:32Z 203.80 2014-03-23T09:55:33Z 203.90 2014-03-23T09:55:34Z 204.00 2014-03-23T09:55:35Z 204.00 2014-03-23T09:55:36Z 204.10 2014-03-23T09:55:37Z 204.10 2014-03-23T09:55:38Z 204.20 2014-03-23T09:55:39Z 204.20 2014-03-23T09:55:40Z 204.30 2014-03-23T09:55:41Z 204.40 2014-03-23T09:55:42Z 204.50 2014-03-23T09:55:43Z 204.60 2014-03-23T09:55:44Z 204.70 2014-03-23T09:55:45Z 204.90 2014-03-23T09:55:46Z 205.00 2014-03-23T09:55:47Z 205.20 2014-03-23T09:55:48Z 205.30 2014-03-23T09:55:49Z 205.40 2014-03-23T09:55:50Z 205.50 2014-03-23T09:55:51Z 205.60 2014-03-23T09:55:52Z 205.70 2014-03-23T09:55:53Z 205.80 2014-03-23T09:55:54Z 205.90 2014-03-23T09:55:55Z 206.00 2014-03-23T09:55:56Z 206.10 2014-03-23T09:55:57Z 206.10 2014-03-23T09:55:58Z 206.20 2014-03-23T09:55:59Z 206.20 2014-03-23T09:56:00Z 206.30 2014-03-23T09:56:01Z 206.30 2014-03-23T09:56:02Z 206.30 2014-03-23T09:56:03Z 206.40 2014-03-23T09:56:04Z 206.40 2014-03-23T09:56:05Z 206.40 2014-03-23T09:56:06Z 206.30 2014-03-23T09:56:07Z 206.30 2014-03-23T09:56:08Z 206.30 2014-03-23T09:56:09Z 206.30 2014-03-23T09:56:10Z 206.20 2014-03-23T09:56:11Z 206.20 2014-03-23T09:56:12Z 206.10 2014-03-23T09:56:13Z 206.10 2014-03-23T09:56:14Z 206.00 2014-03-23T09:56:15Z 206.00 2014-03-23T09:56:16Z 205.90 2014-03-23T09:56:17Z 205.80 2014-03-23T09:56:18Z 205.70 2014-03-23T09:56:19Z 205.70 2014-03-23T09:56:20Z 205.60 2014-03-23T09:56:21Z 205.50 2014-03-23T09:56:22Z 205.40 2014-03-23T09:56:23Z 205.30 2014-03-23T09:56:24Z 205.20 2014-03-23T09:56:25Z 205.10 2014-03-23T09:56:26Z 205.20 2014-03-23T09:56:27Z 205.50 2014-03-23T09:56:28Z 205.70 2014-03-23T09:56:29Z 206.00 2014-03-23T09:56:30Z 206.30 2014-03-23T09:56:31Z 206.60 2014-03-23T09:56:32Z 207.00 2014-03-23T09:56:33Z 207.30 2014-03-23T09:56:34Z 207.60 2014-03-23T09:56:35Z 207.90 2014-03-23T09:56:36Z 208.20 2014-03-23T09:56:37Z 208.60 2014-03-23T09:56:38Z 208.90 2014-03-23T09:56:39Z 209.30 2014-03-23T09:56:40Z 209.70 2014-03-23T09:56:41Z 210.10 2014-03-23T09:56:42Z 210.50 2014-03-23T09:56:43Z 210.90 2014-03-23T09:56:44Z 211.30 2014-03-23T09:56:45Z 211.70 2014-03-23T09:56:46Z 212.10 2014-03-23T09:56:47Z 212.50 2014-03-23T09:56:48Z 212.90 2014-03-23T09:56:49Z 213.30 2014-03-23T09:56:50Z 213.60 2014-03-23T09:56:51Z 214.00 2014-03-23T09:56:52Z 214.30 2014-03-23T09:56:53Z 214.70 2014-03-23T09:56:54Z 215.00 2014-03-23T09:56:55Z 215.30 2014-03-23T09:56:56Z 215.60 2014-03-23T09:56:57Z 215.90 2014-03-23T09:56:58Z 216.10 2014-03-23T09:56:59Z 216.40 2014-03-23T09:57:00Z 216.70 2014-03-23T09:57:01Z 217.00 2014-03-23T09:57:02Z 217.30 2014-03-23T09:57:03Z 217.50 2014-03-23T09:57:04Z 217.80 2014-03-23T09:57:05Z 218.00 2014-03-23T09:57:06Z 218.30 2014-03-23T09:57:07Z 218.60 2014-03-23T09:57:08Z 218.80 2014-03-23T09:57:09Z 219.00 2014-03-23T09:57:10Z 219.20 2014-03-23T09:57:11Z 219.30 2014-03-23T09:57:12Z 219.40 2014-03-23T09:57:13Z 219.50 2014-03-23T09:57:14Z 219.40 2014-03-23T09:57:15Z 219.30 2014-03-23T09:57:16Z 219.20 2014-03-23T09:57:17Z 218.90 2014-03-23T09:57:18Z 218.70 2014-03-23T09:57:19Z 218.40 2014-03-23T09:57:20Z 218.00 2014-03-23T09:57:21Z 217.60 2014-03-23T09:57:22Z 217.10 2014-03-23T09:57:23Z 216.50 2014-03-23T09:57:24Z 215.80 2014-03-23T09:57:25Z 214.90 2014-03-23T09:57:26Z 214.00 2014-03-23T09:57:27Z 213.10 2014-03-23T09:57:28Z 212.20 2014-03-23T09:57:29Z 211.30 2014-03-23T09:57:30Z 210.40 2014-03-23T09:57:31Z 209.50 2014-03-23T09:57:32Z 208.70 2014-03-23T09:57:33Z 207.80 2014-03-23T09:57:34Z 207.40 2014-03-23T09:57:35Z 206.80 2014-03-23T09:57:36Z 206.10 2014-03-23T09:57:37Z 205.20 2014-03-23T09:57:38Z 204.20 2014-03-23T09:57:39Z 203.00 2014-03-23T09:57:40Z 201.60 2014-03-23T09:57:41Z 200.80 2014-03-23T09:57:42Z 200.00 2014-03-23T09:57:43Z 200.10 2014-03-23T09:57:44Z 200.10 2014-03-23T09:57:45Z 199.90 2014-03-23T09:57:46Z 199.70 2014-03-23T09:57:47Z 199.30 2014-03-23T09:57:48Z 198.80 2014-03-23T09:57:49Z 198.20 2014-03-23T09:57:50Z 198.10 2014-03-23T09:57:51Z 197.80 2014-03-23T09:57:52Z 197.50 2014-03-23T09:57:53Z 197.10 2014-03-23T09:57:54Z 196.60 2014-03-23T09:57:55Z 196.10 2014-03-23T09:57:56Z 195.50 2014-03-23T09:57:57Z 194.70 2014-03-23T09:57:58Z 193.70 2014-03-23T09:57:59Z 192.80 2014-03-23T09:58:00Z 191.80 2014-03-23T09:58:01Z 191.00 2014-03-23T09:58:02Z 190.30 2014-03-23T09:58:03Z 189.60 2014-03-23T09:58:04Z 188.90 2014-03-23T09:58:05Z 188.20 2014-03-23T09:58:06Z 187.80 2014-03-23T09:58:07Z 187.40 2014-03-23T09:58:08Z 187.10 2014-03-23T09:58:09Z 186.90 2014-03-23T09:58:10Z 186.70 2014-03-23T09:58:11Z 186.60 2014-03-23T09:58:12Z 186.60 2014-03-23T09:58:13Z 186.50 2014-03-23T09:58:14Z 186.40 2014-03-23T09:58:15Z 186.30 2014-03-23T09:58:16Z 186.20 2014-03-23T09:58:18Z 186.00 2014-03-23T10:02:53Z 186.00 2014-03-23T10:03:27Z 186.00 2014-03-23T10:04:35Z 186.00 2014-03-23T10:04:37Z 185.90 2014-03-23T10:04:39Z 185.90 2014-03-23T10:04:40Z 185.80 2014-03-23T10:04:41Z 185.70 2014-03-23T10:04:42Z 185.70 2014-03-23T10:04:43Z 185.50 2014-03-23T10:04:44Z 185.40 2014-03-23T10:04:45Z 185.30 2014-03-23T10:04:46Z 185.10 2014-03-23T10:04:47Z 184.80 2014-03-23T10:04:48Z 184.60 2014-03-23T10:04:49Z 184.30 2014-03-23T10:04:50Z 184.00 2014-03-23T10:04:51Z 183.60 2014-03-23T10:04:52Z 183.20 2014-03-23T10:04:53Z 182.80 2014-03-23T10:04:54Z 182.50 2014-03-23T10:04:55Z 182.70 2014-03-23T10:04:56Z 182.90 2014-03-23T10:04:57Z 183.20 2014-03-23T10:04:58Z 183.40 2014-03-23T10:04:59Z 183.60 2014-03-23T10:05:00Z 183.70 2014-03-23T10:05:01Z 183.80 2014-03-23T10:05:02Z 183.70 2014-03-23T10:05:03Z 183.70 2014-03-23T10:05:04Z 183.50 2014-03-23T10:05:05Z 183.40 2014-03-23T10:05:06Z 183.20 2014-03-23T10:05:07Z 182.90 2014-03-23T10:05:08Z 182.70 2014-03-23T10:05:09Z 182.50 2014-03-23T10:05:10Z 182.20 2014-03-23T10:05:11Z 181.90 2014-03-23T10:05:12Z 181.70 2014-03-23T10:05:13Z 181.20 2014-03-23T10:05:14Z 180.80 2014-03-23T10:05:15Z 180.50 2014-03-23T10:05:16Z 180.10 2014-03-23T10:05:17Z 179.70 2014-03-23T10:05:18Z 179.40 2014-03-23T10:05:19Z 178.90 2014-03-23T10:05:20Z 178.50 2014-03-23T10:05:21Z 178.20 2014-03-23T10:05:22Z 178.40 2014-03-23T10:05:23Z 178.60 2014-03-23T10:05:24Z 178.80 2014-03-23T10:05:25Z 178.90 2014-03-23T10:05:26Z 179.10 2014-03-23T10:05:27Z 179.20 2014-03-23T10:05:28Z 179.30 2014-03-23T10:05:29Z 179.20 2014-03-23T10:05:30Z 179.10 2014-03-23T10:05:31Z 179.00 2014-03-23T10:05:32Z 178.80 2014-03-23T10:05:33Z 178.70 2014-03-23T10:05:34Z 178.50 2014-03-23T10:05:35Z 178.30 2014-03-23T10:05:36Z 178.00 2014-03-23T10:05:37Z 177.70 2014-03-23T10:05:38Z 177.30 2014-03-23T10:05:39Z 177.10 2014-03-23T10:05:40Z 176.80 2014-03-23T10:05:41Z 176.60 2014-03-23T10:05:42Z 176.40 2014-03-23T10:05:43Z 176.20 2014-03-23T10:05:44Z 175.70 2014-03-23T10:05:45Z 174.90 2014-03-23T10:05:46Z 174.00 2014-03-23T10:05:47Z 173.20 2014-03-23T10:05:48Z 172.40 2014-03-23T10:05:49Z 171.70 2014-03-23T10:05:50Z 170.90 2014-03-23T10:05:51Z 170.20 2014-03-23T10:05:52Z 169.50 2014-03-23T10:05:53Z 169.20 2014-03-23T10:05:54Z 169.00 2014-03-23T10:05:55Z 168.90 2014-03-23T10:05:56Z 169.20 2014-03-23T10:05:57Z 169.80 2014-03-23T10:05:58Z 170.20 2014-03-23T10:05:59Z 170.60 2014-03-23T10:06:00Z 170.70 2014-03-23T10:06:01Z 170.70 2014-03-23T10:06:02Z 170.50 2014-03-23T10:06:03Z 170.10 2014-03-23T10:06:04Z 169.70 2014-03-23T10:06:05Z 169.60 2014-03-23T10:06:06Z 169.50 2014-03-23T10:06:07Z 169.40 2014-03-23T10:06:08Z 169.30 2014-03-23T10:06:09Z 169.20 2014-03-23T10:06:10Z 169.10 2014-03-23T10:06:11Z 169.00 2014-03-23T10:06:12Z 168.70 2014-03-23T10:06:13Z 168.10 2014-03-23T10:06:14Z 167.60 2014-03-23T10:06:15Z 167.10 2014-03-23T10:06:16Z 166.50 2014-03-23T10:06:17Z 165.80 2014-03-23T10:06:18Z 165.20 2014-03-23T10:06:19Z 164.60 2014-03-23T10:06:20Z 164.30 2014-03-23T10:06:21Z 163.90 2014-03-23T10:06:22Z 163.60 2014-03-23T10:06:23Z 163.30 2014-03-23T10:06:24Z 163.00 2014-03-23T10:06:25Z 162.70 2014-03-23T10:06:26Z 162.40 2014-03-23T10:06:27Z 162.10 2014-03-23T10:06:28Z 161.70 2014-03-23T10:06:29Z 161.30 2014-03-23T10:06:30Z 161.30 2014-03-23T10:06:31Z 161.30 2014-03-23T10:06:32Z 161.30 2014-03-23T10:06:33Z 161.20 2014-03-23T10:06:34Z 161.00 2014-03-23T10:06:35Z 160.90 2014-03-23T10:06:36Z 160.70 2014-03-23T10:06:37Z 160.50 2014-03-23T10:06:38Z 160.30 2014-03-23T10:06:39Z 160.00 2014-03-23T10:06:40Z 159.70 2014-03-23T10:06:41Z 159.40 2014-03-23T10:06:42Z 159.10 2014-03-23T10:06:43Z 159.10 2014-03-23T10:06:44Z 159.10 2014-03-23T10:06:45Z 159.00 2014-03-23T10:06:46Z 159.00 2014-03-23T10:06:47Z 158.90 2014-03-23T10:06:48Z 158.90 2014-03-23T10:06:49Z 158.80 2014-03-23T10:06:50Z 158.70 2014-03-23T10:06:51Z 158.60 2014-03-23T10:06:52Z 158.40 2014-03-23T10:06:53Z 158.20 2014-03-23T10:06:54Z 158.10 2014-03-23T10:06:55Z 157.90 2014-03-23T10:06:56Z 157.80 2014-03-23T10:06:57Z 157.70 2014-03-23T10:06:58Z 157.60 2014-03-23T10:06:59Z 157.50 2014-03-23T10:07:00Z 157.30 2014-03-23T10:07:01Z 157.10 2014-03-23T10:07:02Z 156.90 2014-03-23T10:07:03Z 156.50 2014-03-23T10:07:04Z 156.10 2014-03-23T10:07:05Z 155.80 2014-03-23T10:07:06Z 155.60 2014-03-23T10:07:07Z 155.20 2014-03-23T10:07:08Z 154.80 2014-03-23T10:07:09Z 154.30 2014-03-23T10:07:10Z 153.80 2014-03-23T10:07:11Z 153.30 2014-03-23T10:07:12Z 153.10 2014-03-23T10:07:13Z 153.40 2014-03-23T10:07:14Z 153.50 2014-03-23T10:07:15Z 153.70 2014-03-23T10:07:16Z 154.00 2014-03-23T10:07:17Z 154.20 2014-03-23T10:07:18Z 154.40 2014-03-23T10:07:19Z 154.50 2014-03-23T10:07:20Z 154.60 2014-03-23T10:07:21Z 154.60 2014-03-23T10:07:22Z 154.60 2014-03-23T10:07:23Z 154.50 2014-03-23T10:07:24Z 154.40 2014-03-23T10:07:25Z 154.30 2014-03-23T10:07:26Z 154.30 2014-03-23T10:07:27Z 154.30 2014-03-23T10:07:28Z 154.30 2014-03-23T10:07:29Z 154.20 2014-03-23T10:07:30Z 154.20 2014-03-23T10:07:31Z 154.20 2014-03-23T10:07:32Z 154.20 2014-03-23T10:07:33Z 154.30 2014-03-23T10:07:34Z 154.50 2014-03-23T10:07:35Z 154.70 2014-03-23T10:07:36Z 154.60 2014-03-23T10:07:37Z 154.40 2014-03-23T10:07:38Z 154.20 2014-03-23T10:07:39Z 154.00 2014-03-23T10:07:40Z 153.90 2014-03-23T10:07:41Z 153.70 2014-03-23T10:07:42Z 153.60 2014-03-23T10:07:43Z 153.60 2014-03-23T10:07:44Z 153.80 2014-03-23T10:07:45Z 154.10 2014-03-23T10:07:46Z 154.50 2014-03-23T10:07:47Z 154.90 2014-03-23T10:07:48Z 155.30 2014-03-23T10:07:49Z 155.70 2014-03-23T10:07:50Z 156.00 2014-03-23T10:07:51Z 156.20 2014-03-23T10:07:52Z 156.30 2014-03-23T10:07:53Z 156.40 2014-03-23T10:07:54Z 156.50 2014-03-23T10:07:55Z 156.50 2014-03-23T10:07:56Z 156.40 2014-03-23T10:07:57Z 156.40 2014-03-23T10:07:58Z 156.20 2014-03-23T10:07:59Z 156.00 2014-03-23T10:08:00Z 155.80 2014-03-23T10:08:01Z 155.50 2014-03-23T10:08:02Z 155.10 2014-03-23T10:08:03Z 155.10 2014-03-23T10:08:04Z 155.30 2014-03-23T10:08:05Z 155.40 2014-03-23T10:08:06Z 155.50 2014-03-23T10:08:07Z 155.70 2014-03-23T10:08:08Z 155.80 2014-03-23T10:08:09Z 155.90 2014-03-23T10:08:10Z 156.00 2014-03-23T10:08:11Z 156.00 2014-03-23T10:08:12Z 156.10 2014-03-23T10:08:13Z 156.20 2014-03-23T10:08:14Z 156.40 2014-03-23T10:08:15Z 156.70 2014-03-23T10:08:16Z 157.00 2014-03-23T10:08:17Z 157.30 2014-03-23T10:08:18Z 157.50 2014-03-23T10:08:19Z 157.80 2014-03-23T10:08:20Z 158.10 2014-03-23T10:08:21Z 158.40 2014-03-23T10:08:22Z 158.60 2014-03-23T10:08:23Z 158.90 2014-03-23T10:08:24Z 159.20 2014-03-23T10:08:25Z 159.50 2014-03-23T10:08:26Z 159.90 2014-03-23T10:08:27Z 160.30 2014-03-23T10:08:28Z 160.70 2014-03-23T10:08:29Z 161.10 2014-03-23T10:08:30Z 161.50 2014-03-23T10:08:31Z 161.90 2014-03-23T10:08:32Z 162.20 2014-03-23T10:08:33Z 162.60 2014-03-23T10:08:34Z 162.90 2014-03-23T10:08:35Z 163.30 2014-03-23T10:08:36Z 163.60 2014-03-23T10:08:37Z 163.90 2014-03-23T10:08:38Z 164.20 2014-03-23T10:08:39Z 164.50 2014-03-23T10:08:40Z 164.80 2014-03-23T10:08:41Z 165.10 2014-03-23T10:08:42Z 165.40 2014-03-23T10:08:43Z 165.70 2014-03-23T10:08:44Z 165.90 2014-03-23T10:08:45Z 166.20 2014-03-23T10:08:46Z 166.50 2014-03-23T10:08:47Z 166.80 2014-03-23T10:08:48Z 167.10 2014-03-23T10:08:49Z 167.40 2014-03-23T10:08:50Z 167.60 2014-03-23T10:08:51Z 167.90 2014-03-23T10:08:52Z 168.20 2014-03-23T10:08:53Z 168.50 2014-03-23T10:08:54Z 168.70 2014-03-23T10:08:55Z 168.90 2014-03-23T10:08:56Z 169.20 2014-03-23T10:08:57Z 169.40 2014-03-23T10:08:58Z 169.70 2014-03-23T10:08:59Z 169.90 2014-03-23T10:09:00Z 170.20 2014-03-23T10:09:01Z 170.40 2014-03-23T10:09:02Z 170.60 2014-03-23T10:09:03Z 170.90 2014-03-23T10:09:04Z 171.10 2014-03-23T10:09:05Z 171.40 2014-03-23T10:09:06Z 171.60 2014-03-23T10:09:07Z 171.90 2014-03-23T10:09:08Z 172.10 2014-03-23T10:09:09Z 172.40 2014-03-23T10:09:10Z 172.60 2014-03-23T10:09:11Z 173.20 2014-03-23T10:09:12Z 173.70 2014-03-23T10:09:13Z 174.20 2014-03-23T10:09:14Z 174.70 2014-03-23T10:09:15Z 175.10 2014-03-23T10:09:16Z 175.60 2014-03-23T10:09:17Z 176.10 2014-03-23T10:09:18Z 176.50 2014-03-23T10:09:19Z 177.00 2014-03-23T10:09:20Z 177.50 2014-03-23T10:09:21Z 178.00 2014-03-23T10:09:22Z 178.40 2014-03-23T10:09:23Z 179.00 2014-03-23T10:09:24Z 179.40 2014-03-23T10:09:25Z 179.90 2014-03-23T10:09:26Z 180.30 2014-03-23T10:09:27Z 180.80 2014-03-23T10:09:28Z 181.20 2014-03-23T10:09:29Z 181.60 2014-03-23T10:09:30Z 181.90 2014-03-23T10:09:31Z 182.00 2014-03-23T10:09:32Z 182.10 2014-03-23T10:09:33Z 182.00 2014-03-23T10:09:34Z 181.80 2014-03-23T10:09:35Z 181.60 2014-03-23T10:09:36Z 181.40 2014-03-23T10:09:37Z 181.20 2014-03-23T10:09:38Z 181.00 2014-03-23T10:09:39Z 180.80 2014-03-23T10:09:40Z 180.60 2014-03-23T10:09:41Z 180.40 2014-03-23T10:09:42Z 180.10 2014-03-23T10:09:43Z 179.90 2014-03-23T10:09:44Z 179.70 2014-03-23T10:09:45Z 179.50 2014-03-23T10:09:46Z 179.40 2014-03-23T10:09:47Z 179.20 2014-03-23T10:09:48Z 179.10 2014-03-23T10:09:49Z 179.00 2014-03-23T10:09:50Z 179.00 2014-03-23T10:09:51Z 179.00 2014-03-23T10:09:52Z 178.90 2014-03-23T10:09:53Z 178.90 2014-03-23T10:09:54Z 178.80 2014-03-23T10:09:55Z 178.70 2014-03-23T10:09:56Z 178.70 2014-03-23T10:09:57Z 179.00 2014-03-23T10:09:58Z 179.20 2014-03-23T10:09:59Z 179.40 2014-03-23T10:10:00Z 179.60 2014-03-23T10:10:01Z 179.70 2014-03-23T10:10:02Z 179.80 2014-03-23T10:10:03Z 179.90 2014-03-23T10:10:04Z 179.90 2014-03-23T10:10:05Z 180.00 2014-03-23T10:10:06Z 180.10 2014-03-23T10:10:07Z 180.20 2014-03-23T10:10:08Z 180.30 2014-03-23T10:10:09Z 180.50 2014-03-23T10:10:10Z 180.70 2014-03-23T10:10:11Z 180.90 2014-03-23T10:10:12Z 181.20 2014-03-23T10:10:13Z 181.60 2014-03-23T10:10:14Z 182.00 2014-03-23T10:10:15Z 182.50 2014-03-23T10:10:16Z 182.90 2014-03-23T10:10:17Z 183.50 2014-03-23T10:10:18Z 184.20 2014-03-23T10:10:19Z 184.80 2014-03-23T10:10:20Z 185.50 2014-03-23T10:10:21Z 186.10 2014-03-23T10:10:22Z 186.70 2014-03-23T10:10:23Z 187.30 2014-03-23T10:10:24Z 187.80 2014-03-23T10:10:25Z 188.30 2014-03-23T10:10:26Z 188.80 2014-03-23T10:10:27Z 189.30 2014-03-23T10:10:28Z 189.70 2014-03-23T10:10:29Z 190.10 2014-03-23T10:10:30Z 190.40 2014-03-23T10:10:31Z 190.80 2014-03-23T10:10:32Z 191.10 2014-03-23T10:10:33Z 191.30 2014-03-23T10:10:34Z 191.40 2014-03-23T10:10:35Z 191.40 2014-03-23T10:10:36Z 191.30 2014-03-23T10:10:37Z 191.20 2014-03-23T10:10:38Z 191.10 2014-03-23T10:10:39Z 191.00 2014-03-23T10:10:40Z 190.80 2014-03-23T10:10:41Z 190.60 2014-03-23T10:10:42Z 190.10 2014-03-23T10:10:43Z 189.60 2014-03-23T10:10:44Z 189.10 2014-03-23T10:10:45Z 188.60 2014-03-23T10:10:46Z 188.10 2014-03-23T10:10:47Z 187.60 2014-03-23T10:10:48Z 187.10 2014-03-23T10:10:49Z 186.50 2014-03-23T10:10:50Z 186.10 2014-03-23T10:10:51Z 185.60 2014-03-23T10:10:52Z 185.30 2014-03-23T10:10:53Z 184.80 2014-03-23T10:10:54Z 184.30 2014-03-23T10:10:55Z 183.80 2014-03-23T10:10:56Z 183.30 2014-03-23T10:10:57Z 182.80 2014-03-23T10:10:58Z 182.30 2014-03-23T10:10:59Z 181.70 2014-03-23T10:11:00Z 181.10 2014-03-23T10:11:01Z 180.40 2014-03-23T10:11:02Z 179.60 2014-03-23T10:11:03Z 178.90 2014-03-23T10:11:04Z 178.10 2014-03-23T10:11:05Z 177.30 2014-03-23T10:11:06Z 176.40 2014-03-23T10:11:07Z 175.40 2014-03-23T10:11:08Z 174.50 2014-03-23T10:11:09Z 173.60 2014-03-23T10:11:10Z 173.00 2014-03-23T10:11:11Z 172.60 2014-03-23T10:11:12Z 172.20 2014-03-23T10:11:13Z 171.90 2014-03-23T10:11:14Z 171.40 2014-03-23T10:11:15Z 171.00 2014-03-23T10:11:16Z 170.60 2014-03-23T10:11:17Z 170.20 2014-03-23T10:11:18Z 169.90 2014-03-23T10:11:19Z 169.80 2014-03-23T10:11:20Z 170.00 2014-03-23T10:11:21Z 170.40 2014-03-23T10:11:22Z 170.80 2014-03-23T10:11:23Z 171.30 2014-03-23T10:11:24Z 171.30 2014-03-23T10:11:25Z 171.10 2014-03-23T10:11:26Z 171.20 2014-03-23T10:11:27Z 171.50 2014-03-23T10:11:28Z 171.80 2014-03-23T10:11:29Z 172.20 2014-03-23T10:11:30Z 172.50 2014-03-23T10:11:31Z 172.60 2014-03-23T10:11:32Z 172.10 2014-03-23T10:11:33Z 171.30 2014-03-23T10:11:34Z 170.30 2014-03-23T10:11:35Z 169.50 2014-03-23T10:11:36Z 168.80 2014-03-23T10:11:37Z 168.10 2014-03-23T10:11:38Z 167.50 2014-03-23T10:11:39Z 167.00 2014-03-23T10:11:40Z 166.50 2014-03-23T10:11:41Z 166.00 2014-03-23T10:11:42Z 165.40 2014-03-23T10:11:43Z 164.90 2014-03-23T10:11:44Z 164.30 2014-03-23T10:11:45Z 163.70 2014-03-23T10:11:46Z 163.10 2014-03-23T10:11:47Z 162.50 2014-03-23T10:11:48Z 161.80 2014-03-23T10:11:49Z 161.00 2014-03-23T10:11:50Z 160.50 2014-03-23T10:11:51Z 160.00 2014-03-23T10:11:52Z 159.40 2014-03-23T10:11:53Z 158.90 2014-03-23T10:11:54Z 158.50 2014-03-23T10:11:55Z 158.30 2014-03-23T10:11:56Z 158.30 2014-03-23T10:11:57Z 158.20 2014-03-23T10:11:58Z 158.10 2014-03-23T10:11:59Z 157.90 2014-03-23T10:12:00Z 157.70 2014-03-23T10:12:01Z 157.50 2014-03-23T10:12:02Z 157.20 2014-03-23T10:12:03Z 156.80 2014-03-23T10:12:04Z 156.40 2014-03-23T10:12:05Z 155.90 2014-03-23T10:12:06Z 155.40 2014-03-23T10:12:07Z 155.10 2014-03-23T10:12:08Z 155.50 2014-03-23T10:12:09Z 155.80 2014-03-23T10:12:10Z 156.10 2014-03-23T10:12:11Z 156.30 2014-03-23T10:12:12Z 156.50 2014-03-23T10:12:13Z 156.60 2014-03-23T10:12:14Z 156.70 2014-03-23T10:12:15Z 156.70 2014-03-23T10:12:16Z 156.70 2014-03-23T10:12:17Z 156.40 2014-03-23T10:12:18Z 156.00 2014-03-23T10:12:19Z 155.60 2014-03-23T10:12:20Z 155.00 2014-03-23T10:12:21Z 154.50 2014-03-23T10:12:22Z 154.00 2014-03-23T10:12:23Z 153.70 2014-03-23T10:12:24Z 153.50 2014-03-23T10:12:25Z 153.70 2014-03-23T10:12:26Z 153.70 2014-03-23T10:12:27Z 153.80 2014-03-23T10:12:28Z 153.80 2014-03-23T10:12:29Z 153.90 2014-03-23T10:12:30Z 153.90 2014-03-23T10:12:31Z 153.50 2014-03-23T10:12:32Z 153.10 2014-03-23T10:12:33Z 152.70 2014-03-23T10:12:34Z 152.20 2014-03-23T10:12:35Z 151.80 2014-03-23T10:12:36Z 151.30 2014-03-23T10:12:37Z 150.90 2014-03-23T10:12:38Z 150.50 2014-03-23T10:12:39Z 150.00 2014-03-23T10:12:40Z 149.50 2014-03-23T10:12:41Z 149.00 2014-03-23T10:12:42Z 148.40 2014-03-23T10:12:43Z 148.60 2014-03-23T10:12:44Z 148.90 2014-03-23T10:12:45Z 149.30 2014-03-23T10:12:46Z 149.60 2014-03-23T10:12:47Z 149.90 2014-03-23T10:12:48Z 150.10 2014-03-23T10:12:49Z 149.70 2014-03-23T10:12:50Z 149.10 2014-03-23T10:12:51Z 148.40 2014-03-23T10:12:52Z 147.60 2014-03-23T10:12:53Z 146.70 2014-03-23T10:12:54Z 145.90 2014-03-23T10:12:55Z 145.00 2014-03-23T10:12:56Z 145.20 2014-03-23T10:12:57Z 145.40 2014-03-23T10:12:58Z 145.60 2014-03-23T10:12:59Z 145.90 2014-03-23T10:13:00Z 146.10 2014-03-23T10:13:01Z 146.40 2014-03-23T10:13:02Z 146.70 2014-03-23T10:13:03Z 147.00 2014-03-23T10:13:04Z 147.00 2014-03-23T10:13:05Z 146.90 2014-03-23T10:13:06Z 146.60 2014-03-23T10:13:07Z 146.20 2014-03-23T10:13:08Z 145.80 2014-03-23T10:13:09Z 145.30 2014-03-23T10:13:10Z 144.90 2014-03-23T10:13:11Z 144.60 2014-03-23T10:13:12Z 144.30 2014-03-23T10:13:13Z 144.40 2014-03-23T10:13:14Z 144.70 2014-03-23T10:13:15Z 145.00 2014-03-23T10:13:16Z 145.40 2014-03-23T10:13:17Z 145.80 2014-03-23T10:13:18Z 146.30 2014-03-23T10:13:19Z 146.70 2014-03-23T10:13:20Z 147.20 2014-03-23T10:13:21Z 147.70 2014-03-23T10:13:22Z 148.20 2014-03-23T10:13:23Z 148.60 2014-03-23T10:13:24Z 149.00 2014-03-23T10:13:25Z 149.40 2014-03-23T10:13:26Z 149.80 2014-03-23T10:13:27Z 150.20 2014-03-23T10:13:28Z 150.50 2014-03-23T10:13:29Z 150.70 2014-03-23T10:13:30Z 150.90 2014-03-23T10:13:31Z 151.10 2014-03-23T10:13:32Z 151.20 2014-03-23T10:13:33Z 151.30 2014-03-23T10:13:34Z 151.40 2014-03-23T10:13:35Z 151.50 2014-03-23T10:13:36Z 151.50 2014-03-23T10:13:37Z 151.50 2014-03-23T10:13:38Z 151.30 2014-03-23T10:13:39Z 151.00 2014-03-23T10:13:40Z 150.70 2014-03-23T10:13:41Z 150.40 2014-03-23T10:13:42Z 150.20 2014-03-23T10:13:43Z 150.10 2014-03-23T10:13:44Z 150.10 2014-03-23T10:13:45Z 150.20 2014-03-23T10:13:46Z 150.30 2014-03-23T10:13:47Z 150.40 2014-03-23T10:13:48Z 150.50 2014-03-23T10:13:49Z 150.60 2014-03-23T10:13:50Z 150.80 2014-03-23T10:13:51Z 150.90 2014-03-23T10:13:52Z 151.10 2014-03-23T10:13:53Z 151.20 2014-03-23T10:13:54Z 151.50 2014-03-23T10:13:55Z 151.80 2014-03-23T10:13:56Z 152.00 2014-03-23T10:13:57Z 152.30 2014-03-23T10:13:58Z 152.50 2014-03-23T10:13:59Z 152.70 2014-03-23T10:14:00Z 153.00 2014-03-23T10:14:01Z 153.20 2014-03-23T10:14:02Z 153.40 2014-03-23T10:14:03Z 153.60 2014-03-23T10:14:04Z 153.80 2014-03-23T10:14:05Z 154.00 2014-03-23T10:14:06Z 154.20 2014-03-23T10:14:07Z 154.40 2014-03-23T10:14:08Z 154.60 2014-03-23T10:14:09Z 154.80 2014-03-23T10:14:10Z 155.00 2014-03-23T10:14:11Z 155.30 2014-03-23T10:14:12Z 155.70 2014-03-23T10:14:13Z 156.30 2014-03-23T10:14:15Z 156.70 2014-03-23T10:14:16Z 157.00 2014-03-23T10:14:17Z 157.40 2014-03-23T10:14:18Z 157.70 2014-03-23T10:14:19Z 158.10 2014-03-23T10:14:20Z 158.50 2014-03-23T10:14:21Z 158.90 2014-03-23T10:14:22Z 159.30 2014-03-23T10:14:23Z 159.60 2014-03-23T10:14:24Z 160.00 2014-03-23T10:14:25Z 160.40 2014-03-23T10:14:26Z 160.80 2014-03-23T10:14:27Z 161.10 2014-03-23T10:14:28Z 161.50 2014-03-23T10:14:29Z 161.90 2014-03-23T10:14:30Z 162.20 2014-03-23T10:14:31Z 162.90 2014-03-23T10:14:33Z 163.20 2014-03-23T10:14:34Z 163.60 2014-03-23T10:14:35Z 163.80 2014-03-23T10:14:36Z 164.10 2014-03-23T10:14:37Z 164.30 2014-03-23T10:14:38Z 164.60 2014-03-23T10:14:40Z 164.80 2014-03-23T10:14:41Z 165.00 2014-03-23T10:14:42Z 165.10 2014-03-23T10:14:43Z 165.50 2014-03-23T10:14:45Z 165.80 2014-03-23T10:14:47Z 166.00 2014-03-23T10:14:48Z 166.10 2014-03-23T10:14:49Z 166.20 2014-03-23T10:14:50Z 166.30 2014-03-23T10:14:51Z 166.50 2014-03-23T10:14:52Z 166.60 2014-03-23T10:14:53Z 166.80 2014-03-23T10:14:54Z 167.00 2014-03-23T10:14:55Z 167.30 2014-03-23T10:14:56Z 167.50 2014-03-23T10:14:57Z 167.80 2014-03-23T10:14:58Z 168.00 2014-03-23T10:14:59Z 168.20 2014-03-23T10:15:00Z 168.40 2014-03-23T10:15:01Z 168.60 2014-03-23T10:15:02Z 168.70 2014-03-23T10:15:03Z 168.70 2014-03-23T10:15:04Z 168.60 2014-03-23T10:15:05Z 168.60 2014-03-23T10:15:06Z 168.50 2014-03-23T10:15:07Z 168.40 2014-03-23T10:15:08Z 168.20 2014-03-23T10:15:09Z 168.10 2014-03-23T10:15:10Z 168.00 2014-03-23T10:15:11Z 168.00 2014-03-23T10:15:12Z 168.00 2014-03-23T10:15:13Z 168.10 2014-03-23T10:15:14Z 168.10 2014-03-23T10:15:15Z 168.10 2014-03-23T10:15:16Z 168.10 2014-03-23T10:15:17Z 168.20 2014-03-23T10:15:18Z 168.20 2014-03-23T10:15:19Z 168.20 2014-03-23T10:15:20Z 168.30 2014-03-23T10:15:21Z 168.30 2014-03-23T10:15:22Z 168.40 2014-03-23T10:15:23Z 168.40 2014-03-23T10:15:24Z 168.50 2014-03-23T10:15:25Z 168.50 2014-03-23T10:15:26Z 168.60 2014-03-23T10:15:27Z 168.70 2014-03-23T10:15:28Z 168.80 2014-03-23T10:15:29Z 168.80 2014-03-23T10:15:30Z 168.90 2014-03-23T10:15:31Z 169.00 2014-03-23T10:15:32Z 169.10 2014-03-23T10:15:33Z 169.20 2014-03-23T10:15:34Z 169.40 2014-03-23T10:15:35Z 169.60 2014-03-23T10:15:36Z 169.80 2014-03-23T10:15:37Z 169.70 2014-03-23T10:15:38Z 169.60 2014-03-23T10:15:39Z 169.50 2014-03-23T10:15:40Z 169.50 2014-03-23T10:15:41Z 169.50 2014-03-23T10:15:42Z 169.70 2014-03-23T10:15:43Z 170.00 2014-03-23T10:15:44Z 169.40 2014-03-23T10:15:45Z 168.80 2014-03-23T10:15:46Z 168.10 2014-03-23T10:15:47Z 167.40 2014-03-23T10:15:48Z 166.80 2014-03-23T10:15:49Z 166.10 2014-03-23T10:15:50Z 165.30 2014-03-23T10:15:51Z 164.30 2014-03-23T10:15:52Z 163.40 2014-03-23T10:15:53Z 162.30 2014-03-23T10:15:54Z 161.40 2014-03-23T10:15:55Z 160.40 2014-03-23T10:15:56Z 159.70 2014-03-23T10:15:57Z 159.20 2014-03-23T10:15:58Z 159.00 2014-03-23T10:15:59Z 158.90 2014-03-23T10:16:00Z 159.00 2014-03-23T10:16:01Z 159.20 2014-03-23T10:16:02Z 159.00 2014-03-23T10:16:03Z 158.80 2014-03-23T10:16:04Z 158.70 2014-03-23T10:16:05Z 158.70 2014-03-23T10:16:06Z 158.70 2014-03-23T10:16:07Z 158.80 2014-03-23T10:16:08Z 158.90 2014-03-23T10:16:09Z 159.00 2014-03-23T10:16:10Z 158.80 2014-03-23T10:16:11Z 158.30 2014-03-23T10:16:12Z 157.60 2014-03-23T10:16:13Z 156.70 2014-03-23T10:16:14Z 155.80 2014-03-23T10:16:15Z 155.10 2014-03-23T10:16:16Z 154.50 2014-03-23T10:16:17Z 154.10 2014-03-23T10:16:18Z 153.60 2014-03-23T10:16:19Z 153.00 2014-03-23T10:16:20Z 152.30 2014-03-23T10:16:21Z 151.80 2014-03-23T10:16:22Z 151.40 2014-03-23T10:16:23Z 151.10 2014-03-23T10:16:24Z 150.80 2014-03-23T10:16:25Z 150.40 2014-03-23T10:16:26Z 150.10 2014-03-23T10:16:27Z 149.70 2014-03-23T10:16:28Z 149.20 2014-03-23T10:16:29Z 148.80 2014-03-23T10:16:30Z 148.40 2014-03-23T10:16:31Z 147.90 2014-03-23T10:16:32Z 147.40 2014-03-23T10:16:33Z 147.30 2014-03-23T10:16:34Z 147.30 2014-03-23T10:16:35Z 147.30 2014-03-23T10:16:36Z 147.50 2014-03-23T10:16:37Z 147.60 2014-03-23T10:16:38Z 147.90 2014-03-23T10:16:39Z 148.20 2014-03-23T10:16:40Z 148.80 2014-03-23T10:16:41Z 149.40 2014-03-23T10:16:42Z 149.90 2014-03-23T10:16:43Z 150.50 2014-03-23T10:16:44Z 151.00 2014-03-23T10:16:45Z 151.50 2014-03-23T10:16:46Z 152.00 2014-03-23T10:16:47Z 152.50 2014-03-23T10:16:48Z 153.00 2014-03-23T10:16:49Z 153.40 2014-03-23T10:16:50Z 153.70 2014-03-23T10:16:51Z 153.90 2014-03-23T10:16:52Z 154.10 2014-03-23T10:16:53Z 154.20 2014-03-23T10:16:54Z 154.20 2014-03-23T10:16:55Z 154.30 2014-03-23T10:16:56Z 154.30 2014-03-23T10:16:57Z 154.40 2014-03-23T10:16:58Z 154.50 2014-03-23T10:16:59Z 154.80 2014-03-23T10:17:00Z 155.00 2014-03-23T10:17:01Z 155.30 2014-03-23T10:17:02Z 155.60 2014-03-23T10:17:03Z 155.80 2014-03-23T10:17:04Z 156.10 2014-03-23T10:17:05Z 156.40 2014-03-23T10:17:06Z 156.70 2014-03-23T10:17:07Z 157.00 2014-03-23T10:17:08Z 157.30 2014-03-23T10:17:09Z 157.50 2014-03-23T10:17:10Z 157.40 2014-03-23T10:17:11Z 157.20 2014-03-23T10:17:12Z 157.00 2014-03-23T10:17:13Z 156.90 2014-03-23T10:17:14Z 156.80 2014-03-23T10:17:15Z 156.60 2014-03-23T10:17:16Z 156.50 2014-03-23T10:17:17Z 156.40 2014-03-23T10:17:18Z 156.40 2014-03-23T10:17:19Z 156.30 2014-03-23T10:17:20Z 156.40 2014-03-23T10:17:21Z 156.60 2014-03-23T10:17:22Z 156.70 2014-03-23T10:17:23Z 156.80 2014-03-23T10:17:24Z 156.90 2014-03-23T10:17:25Z 157.00 2014-03-23T10:17:26Z 157.20 2014-03-23T10:17:27Z 157.30 2014-03-23T10:17:28Z 157.30 2014-03-23T10:17:29Z 157.50 2014-03-23T10:17:30Z 157.60 2014-03-23T10:17:31Z 157.60 2014-03-23T10:17:32Z 157.70 2014-03-23T10:17:33Z 157.70 2014-03-23T10:17:34Z 157.80 2014-03-23T10:17:35Z 157.80 2014-03-23T10:17:36Z 157.90 2014-03-23T10:17:37Z 157.90 2014-03-23T10:17:38Z 158.00 2014-03-23T10:17:39Z 158.00 2014-03-23T10:17:40Z 158.00 2014-03-23T10:17:41Z 158.00 2014-03-23T10:17:42Z 158.00 2014-03-23T10:17:43Z 158.20 2014-03-23T10:17:44Z 158.40 2014-03-23T10:17:45Z 158.80 2014-03-23T10:17:46Z 159.20 2014-03-23T10:17:47Z 159.70 2014-03-23T10:17:48Z 160.20 2014-03-23T10:17:49Z 160.80 2014-03-23T10:17:50Z 161.40 2014-03-23T10:17:51Z 162.00 2014-03-23T10:17:52Z 162.80 2014-03-23T10:17:53Z 163.60 2014-03-23T10:17:54Z 164.60 2014-03-23T10:17:55Z 165.50 2014-03-23T10:17:56Z 166.40 2014-03-23T10:17:57Z 166.80 2014-03-23T10:17:58Z 167.00 2014-03-23T10:17:59Z 167.20 2014-03-23T10:18:00Z 167.10 2014-03-23T10:18:01Z 167.00 2014-03-23T10:18:02Z 166.80 2014-03-23T10:18:03Z 166.60 2014-03-23T10:18:04Z 166.30 2014-03-23T10:18:05Z 165.90 2014-03-23T10:18:06Z 165.40 2014-03-23T10:18:07Z 164.90 2014-03-23T10:18:08Z 164.30 2014-03-23T10:18:09Z 163.60 2014-03-23T10:18:10Z 162.80 2014-03-23T10:18:11Z 161.90 2014-03-23T10:18:12Z 161.00 2014-03-23T10:18:13Z 160.10 2014-03-23T10:18:14Z 159.30 2014-03-23T10:18:15Z 158.50 2014-03-23T10:18:16Z 157.70 2014-03-23T10:18:17Z 157.00 2014-03-23T10:18:18Z 156.40 2014-03-23T10:18:19Z 155.70 2014-03-23T10:18:20Z 155.20 2014-03-23T10:18:21Z 154.90 2014-03-23T10:18:22Z 154.60 2014-03-23T10:18:23Z 154.30 2014-03-23T10:18:24Z 154.00 2014-03-23T10:18:25Z 153.70 2014-03-23T10:18:26Z 153.50 2014-03-23T10:18:27Z 153.30 2014-03-23T10:18:28Z 153.10 2014-03-23T10:18:29Z 153.10 2014-03-23T10:18:30Z 153.20 2014-03-23T10:18:31Z 153.20 2014-03-23T10:18:32Z 153.10 2014-03-23T10:18:33Z 152.90 2014-03-23T10:18:34Z 152.80 2014-03-23T10:18:35Z 152.60 2014-03-23T10:18:36Z 152.50 2014-03-23T10:18:37Z 152.20 2014-03-23T10:18:38Z 151.80 2014-03-23T10:18:39Z 150.70 2014-03-23T10:18:40Z 149.60 2014-03-23T10:18:41Z 148.60 2014-03-23T10:18:42Z 147.80 2014-03-23T10:18:43Z 147.10 2014-03-23T10:18:44Z 146.90 2014-03-23T10:18:45Z 147.10 2014-03-23T10:18:46Z 147.50 2014-03-23T10:18:47Z 148.00 2014-03-23T10:18:48Z 148.30 2014-03-23T10:18:49Z 148.20 2014-03-23T10:18:50Z 148.00 2014-03-23T10:18:51Z 147.50 2014-03-23T10:18:52Z 146.80 2014-03-23T10:18:53Z 146.00 2014-03-23T10:18:54Z 145.10 2014-03-23T10:18:55Z 144.30 2014-03-23T10:18:56Z 143.40 2014-03-23T10:18:57Z 142.60 2014-03-23T10:18:58Z 141.80 2014-03-23T10:18:59Z 141.10 2014-03-23T10:19:00Z 140.70 2014-03-23T10:19:01Z 140.30 2014-03-23T10:19:02Z 140.10 2014-03-23T10:19:03Z 140.00 2014-03-23T10:19:04Z 139.90 2014-03-23T10:19:05Z 139.80 2014-03-23T10:19:06Z 139.80 2014-03-23T10:19:07Z 139.70 2014-03-23T10:19:08Z 139.40 2014-03-23T10:19:09Z 138.60 2014-03-23T10:19:10Z 137.80 2014-03-23T10:19:11Z 137.00 2014-03-23T10:19:12Z 136.20 2014-03-23T10:19:13Z 135.50 2014-03-23T10:19:14Z 134.80 2014-03-23T10:19:15Z 134.10 2014-03-23T10:19:16Z 133.40 2014-03-23T10:19:17Z 133.00 2014-03-23T10:19:18Z 132.60 2014-03-23T10:19:19Z 132.10 2014-03-23T10:19:20Z 131.80 2014-03-23T10:19:21Z 131.50 2014-03-23T10:19:22Z 131.20 2014-03-23T10:19:23Z 131.00 2014-03-23T10:19:24Z 130.80 2014-03-23T10:19:25Z 130.70 2014-03-23T10:19:26Z 130.50 2014-03-23T10:19:27Z 130.70 2014-03-23T10:19:28Z 131.00 2014-03-23T10:19:29Z 131.20 2014-03-23T10:19:30Z 131.40 2014-03-23T10:19:31Z 131.60 2014-03-23T10:19:32Z 132.00 2014-03-23T10:19:33Z 132.90 2014-03-23T10:19:34Z 133.60 2014-03-23T10:19:35Z 134.30 2014-03-23T10:19:36Z 134.80 2014-03-23T10:19:37Z 135.30 2014-03-23T10:19:38Z 135.70 2014-03-23T10:19:39Z 136.00 2014-03-23T10:19:40Z 136.10 2014-03-23T10:19:41Z 136.10 2014-03-23T10:19:42Z 136.10 2014-03-23T10:19:43Z 136.40 2014-03-23T10:19:44Z 136.70 2014-03-23T10:19:45Z 137.00 2014-03-23T10:19:46Z 137.40 2014-03-23T10:19:47Z 137.70 2014-03-23T10:19:48Z 138.00 2014-03-23T10:19:49Z 138.20 2014-03-23T10:19:50Z 138.40 2014-03-23T10:19:51Z 138.50 2014-03-23T10:19:52Z 138.60 2014-03-23T10:19:53Z 138.60 2014-03-23T10:19:54Z 138.50 2014-03-23T10:19:55Z 138.40 2014-03-23T10:19:56Z 138.20 2014-03-23T10:19:57Z 138.00 2014-03-23T10:19:58Z 137.80 2014-03-23T10:19:59Z 137.50 2014-03-23T10:20:00Z 137.30 2014-03-23T10:20:01Z 137.10 2014-03-23T10:20:02Z 137.00 2014-03-23T10:20:03Z 137.30 2014-03-23T10:20:04Z 137.60 2014-03-23T10:20:05Z 138.00 2014-03-23T10:20:06Z 138.40 2014-03-23T10:20:07Z 138.80 2014-03-23T10:20:08Z 139.20 2014-03-23T10:20:09Z 139.60 2014-03-23T10:20:10Z 139.90 2014-03-23T10:20:11Z 140.20 2014-03-23T10:20:12Z 140.50 2014-03-23T10:20:13Z 140.70 2014-03-23T10:20:14Z 140.90 2014-03-23T10:20:15Z 141.10 2014-03-23T10:20:16Z 141.20 2014-03-23T10:20:17Z 141.40 2014-03-23T10:20:18Z 141.50 2014-03-23T10:20:19Z 141.60 2014-03-23T10:20:20Z 141.60 2014-03-23T10:20:21Z 141.70 2014-03-23T10:20:22Z 141.70 2014-03-23T10:20:23Z 141.80 2014-03-23T10:20:24Z 141.90 2014-03-23T10:20:25Z 142.10 2014-03-23T10:20:26Z 142.30 2014-03-23T10:20:27Z 142.60 2014-03-23T10:20:28Z 142.80 2014-03-23T10:20:29Z 143.10 2014-03-23T10:20:30Z 143.40 2014-03-23T10:20:31Z 143.60 2014-03-23T10:20:32Z 143.90 2014-03-23T10:20:33Z 144.20 2014-03-23T10:20:34Z 144.50 2014-03-23T10:20:35Z 144.90 2014-03-23T10:20:36Z 145.20 2014-03-23T10:20:37Z 145.60 2014-03-23T10:20:38Z 145.90 2014-03-23T10:20:39Z 146.20 2014-03-23T10:20:40Z 146.40 2014-03-23T10:20:41Z 146.50 2014-03-23T10:20:42Z 146.70 2014-03-23T10:20:43Z 146.80 2014-03-23T10:20:44Z 146.80 2014-03-23T10:20:45Z 146.90 2014-03-23T10:20:46Z 147.00 2014-03-23T10:20:47Z 147.10 2014-03-23T10:20:48Z 147.20 2014-03-23T10:20:49Z 147.30 2014-03-23T10:20:50Z 147.40 2014-03-23T10:20:51Z 147.60 2014-03-23T10:20:52Z 147.50 2014-03-23T10:20:53Z 147.30 2014-03-23T10:20:54Z 147.20 2014-03-23T10:20:55Z 147.10 2014-03-23T10:20:56Z 147.00 2014-03-23T10:20:57Z 146.90 2014-03-23T10:20:58Z 146.80 2014-03-23T10:20:59Z 146.70 2014-03-23T10:21:00Z 146.60 2014-03-23T10:21:01Z 146.50 2014-03-23T10:21:02Z 146.40 2014-03-23T10:21:03Z 146.30 2014-03-23T10:21:04Z 146.20 2014-03-23T10:21:05Z 146.20 2014-03-23T10:21:06Z 146.20 2014-03-23T10:21:07Z 146.20 2014-03-23T10:21:08Z 146.30 2014-03-23T10:21:09Z 146.40 2014-03-23T10:21:10Z 146.50 2014-03-23T10:21:11Z 146.80 2014-03-23T10:21:12Z 147.10 2014-03-23T10:21:13Z 147.30 2014-03-23T10:21:14Z 147.60 2014-03-23T10:21:15Z 147.90 2014-03-23T10:21:16Z 148.20 2014-03-23T10:21:17Z 148.50 2014-03-23T10:21:18Z 148.90 2014-03-23T10:21:19Z 149.20 2014-03-23T10:21:20Z 149.60 2014-03-23T10:21:21Z 150.00 2014-03-23T10:21:22Z 150.40 2014-03-23T10:21:23Z 150.80 2014-03-23T10:21:24Z 151.20 2014-03-23T10:21:25Z 151.60 2014-03-23T10:21:26Z 152.10 2014-03-23T10:21:27Z 152.60 2014-03-23T10:21:28Z 153.00 2014-03-23T10:21:29Z 153.50 2014-03-23T10:21:30Z 153.90 2014-03-23T10:21:31Z 154.30 2014-03-23T10:21:32Z 154.80 2014-03-23T10:21:33Z 155.20 2014-03-23T10:21:34Z 155.60 2014-03-23T10:21:35Z 156.10 2014-03-23T10:21:36Z 156.50 2014-03-23T10:21:37Z 157.00 2014-03-23T10:21:38Z 157.40 2014-03-23T10:21:39Z 157.80 2014-03-23T10:21:40Z 158.30 2014-03-23T10:21:41Z 158.70 2014-03-23T10:21:42Z 159.10 2014-03-23T10:21:43Z 159.30 2014-03-23T10:21:44Z 159.40 2014-03-23T10:21:45Z 159.50 2014-03-23T10:21:46Z 159.60 2014-03-23T10:21:47Z 159.80 2014-03-23T10:21:48Z 159.90 2014-03-23T10:21:49Z 160.10 2014-03-23T10:21:50Z 160.30 2014-03-23T10:21:51Z 160.50 2014-03-23T10:21:52Z 160.80 2014-03-23T10:21:53Z 161.20 2014-03-23T10:21:54Z 161.50 2014-03-23T10:21:55Z 161.80 2014-03-23T10:21:56Z 162.10 2014-03-23T10:21:57Z 162.40 2014-03-23T10:21:58Z 162.70 2014-03-23T10:21:59Z 163.00 2014-03-23T10:22:00Z 163.30 2014-03-23T10:22:01Z 163.00 2014-03-23T10:22:02Z 162.50 2014-03-23T10:22:03Z 162.00 2014-03-23T10:22:04Z 161.50 2014-03-23T10:22:05Z 160.90 2014-03-23T10:22:06Z 160.40 2014-03-23T10:22:07Z 160.10 2014-03-23T10:22:08Z 159.90 2014-03-23T10:22:09Z 159.80 2014-03-23T10:22:10Z 159.90 2014-03-23T10:22:11Z 160.10 2014-03-23T10:22:12Z 160.30 2014-03-23T10:22:13Z 160.70 2014-03-23T10:22:14Z 161.00 2014-03-23T10:22:15Z 161.30 2014-03-23T10:22:16Z 161.30 2014-03-23T10:22:17Z 161.10 2014-03-23T10:22:18Z 160.90 2014-03-23T10:22:19Z 160.60 2014-03-23T10:22:20Z 160.10 2014-03-23T10:22:21Z 159.60 2014-03-23T10:22:22Z 159.10 2014-03-23T10:22:23Z 158.60 2014-03-23T10:22:24Z 158.00 2014-03-23T10:22:25Z 157.40 2014-03-23T10:22:26Z 156.80 2014-03-23T10:22:27Z 156.20 2014-03-23T10:22:28Z 155.70 2014-03-23T10:22:29Z 155.50 2014-03-23T10:22:30Z 155.80 2014-03-23T10:22:31Z 156.10 2014-03-23T10:22:32Z 156.50 2014-03-23T10:22:33Z 156.90 2014-03-23T10:22:34Z 157.30 2014-03-23T10:22:35Z 157.80 2014-03-23T10:22:36Z 158.20 2014-03-23T10:22:37Z 158.70 2014-03-23T10:22:38Z 159.10 2014-03-23T10:22:39Z 159.60 2014-03-23T10:22:40Z 160.00 2014-03-23T10:22:41Z 160.50 2014-03-23T10:22:42Z 161.00 2014-03-23T10:22:43Z 161.50 2014-03-23T10:22:44Z 162.00 2014-03-23T10:22:45Z 162.40 2014-03-23T10:22:46Z 162.80 2014-03-23T10:22:47Z 163.10 2014-03-23T10:22:48Z 163.50 2014-03-23T10:22:49Z 163.80 2014-03-23T10:22:50Z 164.00 2014-03-23T10:22:51Z 164.30 2014-03-23T10:22:52Z 164.40 2014-03-23T10:22:53Z 164.60 2014-03-23T10:22:54Z 164.80 2014-03-23T10:22:55Z 165.10 2014-03-23T10:22:56Z 165.40 2014-03-23T10:22:57Z 165.70 2014-03-23T10:22:58Z 166.00 2014-03-23T10:22:59Z 166.40 2014-03-23T10:23:00Z 166.70 2014-03-23T10:23:01Z 167.10 2014-03-23T10:23:02Z 167.30 2014-03-23T10:23:03Z 167.40 2014-03-23T10:23:04Z 167.40 2014-03-23T10:23:05Z 167.40 2014-03-23T10:23:06Z 167.40 2014-03-23T10:23:07Z 167.20 2014-03-23T10:23:08Z 167.00 2014-03-23T10:23:09Z 166.80 2014-03-23T10:23:10Z 166.30 2014-03-23T10:23:11Z 165.80 2014-03-23T10:23:12Z 165.30 2014-03-23T10:23:13Z 164.90 2014-03-23T10:23:14Z 164.30 2014-03-23T10:23:15Z 163.70 2014-03-23T10:23:16Z 163.10 2014-03-23T10:23:17Z 162.40 2014-03-23T10:23:18Z 161.60 2014-03-23T10:23:19Z 160.80 2014-03-23T10:23:20Z 160.00 2014-03-23T10:23:21Z 159.10 2014-03-23T10:23:22Z 158.30 2014-03-23T10:23:23Z 157.50 2014-03-23T10:23:24Z 156.70 2014-03-23T10:23:25Z 155.90 2014-03-23T10:23:26Z 155.30 2014-03-23T10:23:27Z 155.10 2014-03-23T10:23:28Z 154.90 2014-03-23T10:23:29Z 154.70 2014-03-23T10:23:30Z 154.60 2014-03-23T10:23:31Z 154.50 2014-03-23T10:23:32Z 154.40 2014-03-23T10:23:33Z 154.10 2014-03-23T10:23:34Z 153.80 2014-03-23T10:23:35Z 153.50 2014-03-23T10:23:36Z 153.20 2014-03-23T10:23:37Z 152.90 2014-03-23T10:23:38Z 152.40 2014-03-23T10:23:39Z 151.90 2014-03-23T10:23:40Z 151.30 2014-03-23T10:23:41Z 150.60 2014-03-23T10:23:42Z 150.10 2014-03-23T10:23:43Z 149.60 2014-03-23T10:23:44Z 149.20 2014-03-23T10:23:45Z 148.60 2014-03-23T10:23:46Z 148.10 2014-03-23T10:23:47Z 147.40 2014-03-23T10:23:48Z 146.80 2014-03-23T10:23:49Z 146.10 2014-03-23T10:23:50Z 145.30 2014-03-23T10:23:51Z 144.60 2014-03-23T10:23:52Z 143.80 2014-03-23T10:23:53Z 143.10 2014-03-23T10:23:54Z 142.50 2014-03-23T10:23:55Z 141.90 2014-03-23T10:23:56Z 141.50 2014-03-23T10:23:57Z 141.10 2014-03-23T10:23:58Z 140.80 2014-03-23T10:23:59Z 140.60 2014-03-23T10:24:00Z 140.40 2014-03-23T10:24:01Z 140.30 2014-03-23T10:24:02Z 139.90 2014-03-23T10:24:03Z 139.20 2014-03-23T10:24:04Z 138.50 2014-03-23T10:24:05Z 137.90 2014-03-23T10:24:06Z 137.20 2014-03-23T10:24:07Z 136.60 2014-03-23T10:24:08Z 136.00 2014-03-23T10:24:09Z 135.40 2014-03-23T10:24:10Z 134.70 2014-03-23T10:24:11Z 134.20 2014-03-23T10:24:12Z 133.70 2014-03-23T10:24:13Z 133.40 2014-03-23T10:24:14Z 133.10 2014-03-23T10:24:15Z 132.90 2014-03-23T10:24:16Z 132.90 2014-03-23T10:24:17Z 132.90 2014-03-23T10:24:18Z 133.00 2014-03-23T10:24:19Z 133.10 2014-03-23T10:24:20Z 132.90 2014-03-23T10:24:21Z 132.30 2014-03-23T10:24:22Z 131.80 2014-03-23T10:24:23Z 131.30 2014-03-23T10:24:24Z 130.70 2014-03-23T10:24:25Z 130.20 2014-03-23T10:24:26Z 129.60 2014-03-23T10:24:27Z 129.10 2014-03-23T10:24:28Z 128.50 2014-03-23T10:24:29Z 127.90 2014-03-23T10:24:30Z 127.20 2014-03-23T10:24:31Z 126.70 2014-03-23T10:24:32Z 126.10 2014-03-23T10:24:33Z 125.60 2014-03-23T10:24:34Z 125.10 2014-03-23T10:24:35Z 124.60 2014-03-23T10:24:36Z 124.10 2014-03-23T10:24:37Z 123.40 2014-03-23T10:24:38Z 121.90 2014-03-23T10:24:39Z 120.20 2014-03-23T10:24:40Z 118.50 2014-03-23T10:24:41Z 116.80 2014-03-23T10:24:42Z 115.40 2014-03-23T10:24:43Z 114.30 2014-03-23T10:24:44Z 114.30 2014-03-23T10:24:45Z 114.10 2014-03-23T10:24:46Z 113.80 2014-03-23T10:24:47Z 113.30 2014-03-23T10:24:48Z 112.70 2014-03-23T10:24:49Z 112.00 2014-03-23T10:24:50Z 111.20 2014-03-23T10:24:51Z 110.40 2014-03-23T10:24:52Z 109.70 2014-03-23T10:24:53Z 109.10 2014-03-23T10:24:54Z 108.40 2014-03-23T10:24:55Z 107.70 2014-03-23T10:24:56Z 107.00 2014-03-23T10:24:57Z 106.20 2014-03-23T10:24:58Z 105.50 2014-03-23T10:24:59Z 105.10 2014-03-23T10:25:00Z 105.20 2014-03-23T10:25:01Z 105.50 2014-03-23T10:25:02Z 105.70 2014-03-23T10:25:03Z 106.00 2014-03-23T10:25:04Z 106.00 2014-03-23T10:25:05Z 105.60 2014-03-23T10:25:06Z 104.40 2014-03-23T10:25:07Z 102.70 2014-03-23T10:25:08Z 101.00 2014-03-23T10:25:09Z 99.50 2014-03-23T10:25:10Z 98.10 2014-03-23T10:25:11Z 96.80 2014-03-23T10:25:12Z 96.40 2014-03-23T10:25:13Z 96.60 2014-03-23T10:25:14Z 96.80 2014-03-23T10:25:15Z 96.90 2014-03-23T10:25:16Z 97.00 2014-03-23T10:25:17Z 97.00 2014-03-23T10:25:18Z 96.90 2014-03-23T10:25:19Z 96.80 2014-03-23T10:25:20Z 96.70 2014-03-23T10:25:21Z 96.90 2014-03-23T10:25:22Z 97.10 2014-03-23T10:25:23Z 97.30 2014-03-23T10:25:24Z 97.50 2014-03-23T10:25:25Z 97.70 2014-03-23T10:25:26Z 97.90 2014-03-23T10:25:27Z 98.10 2014-03-23T10:25:28Z 98.20 2014-03-23T10:25:29Z 98.40 2014-03-23T10:25:30Z 98.50 2014-03-23T10:25:31Z 98.50 2014-03-23T10:25:32Z 98.50 2014-03-23T10:25:33Z 98.50 2014-03-23T10:25:34Z 98.60 2014-03-23T10:25:35Z 98.60 2014-03-23T10:25:36Z 98.60 2014-03-23T10:25:37Z 98.60 2014-03-23T10:25:38Z 98.50 2014-03-23T10:25:39Z 98.60 2014-03-23T10:25:40Z 98.80 2014-03-23T10:25:41Z 98.90 2014-03-23T10:25:42Z 99.10 2014-03-23T10:25:43Z 99.20 2014-03-23T10:25:44Z 99.30 2014-03-23T10:25:45Z 99.50 2014-03-23T10:25:46Z 99.60 2014-03-23T10:25:47Z 99.80 2014-03-23T10:25:48Z 99.90 2014-03-23T10:25:49Z 100.10 2014-03-23T10:25:50Z 100.30 2014-03-23T10:25:51Z 100.50 2014-03-23T10:25:52Z 100.70 2014-03-23T10:25:53Z 100.90 2014-03-23T10:25:54Z 101.10 2014-03-23T10:25:55Z 101.30 2014-03-23T10:25:56Z 101.60 2014-03-23T10:25:57Z 101.80 2014-03-23T10:25:58Z 102.10 2014-03-23T10:25:59Z 102.40 2014-03-23T10:26:00Z 102.70 2014-03-23T10:26:01Z 103.10 2014-03-23T10:26:02Z 103.50 2014-03-23T10:26:03Z 103.90 2014-03-23T10:26:04Z 104.30 2014-03-23T10:26:05Z 104.70 2014-03-23T10:26:06Z 105.20 2014-03-23T10:26:07Z 105.60 2014-03-23T10:26:08Z 106.00 2014-03-23T10:26:09Z 106.50 2014-03-23T10:26:10Z 107.00 2014-03-23T10:26:11Z 106.90 2014-03-23T10:26:12Z 106.80 2014-03-23T10:26:13Z 106.60 2014-03-23T10:26:14Z 106.40 2014-03-23T10:26:15Z 106.30 2014-03-23T10:26:16Z 106.00 2014-03-23T10:26:17Z 105.80 2014-03-23T10:26:18Z 105.60 2014-03-23T10:26:19Z 105.30 2014-03-23T10:26:20Z 105.10 2014-03-23T10:26:21Z 104.90 2014-03-23T10:26:22Z 105.00 2014-03-23T10:26:23Z 105.10 2014-03-23T10:26:24Z 105.20 2014-03-23T10:26:25Z 105.30 2014-03-23T10:26:26Z 105.30 2014-03-23T10:26:27Z 105.30 2014-03-23T10:26:28Z 105.30 2014-03-23T10:26:29Z 105.20 2014-03-23T10:26:30Z 105.10 2014-03-23T10:26:31Z 105.00 2014-03-23T10:26:32Z 105.10 2014-03-23T10:26:33Z 105.20 2014-03-23T10:26:34Z 105.20 2014-03-23T10:26:35Z 105.30 2014-03-23T10:26:36Z 105.40 2014-03-23T10:26:37Z 105.60 2014-03-23T10:26:38Z 105.80 2014-03-23T10:26:39Z 106.10 2014-03-23T10:26:40Z 106.00 2014-03-23T10:26:41Z 105.60 2014-03-23T10:26:42Z 105.20 2014-03-23T10:26:43Z 104.80 2014-03-23T10:26:44Z 104.40 2014-03-23T10:26:45Z 103.90 2014-03-23T10:26:46Z 103.40 2014-03-23T10:26:47Z 103.00 2014-03-23T10:26:48Z 102.50 2014-03-23T10:26:49Z 101.90 2014-03-23T10:26:50Z 101.20 2014-03-23T10:26:51Z 100.60 2014-03-23T10:26:52Z 100.00 2014-03-23T10:26:53Z 99.40 2014-03-23T10:26:54Z 98.90 2014-03-23T10:26:55Z 98.60 2014-03-23T10:26:56Z 98.20 2014-03-23T10:26:57Z 97.80 2014-03-23T10:26:58Z 97.50 2014-03-23T10:26:59Z 97.20 2014-03-23T10:27:00Z 96.90 2014-03-23T10:27:01Z 96.60 2014-03-23T10:27:02Z 96.40 2014-03-23T10:27:03Z 96.20 2014-03-23T10:27:04Z 96.00 2014-03-23T10:27:05Z 95.80 2014-03-23T10:27:06Z 95.70 2014-03-23T10:27:07Z 95.80 2014-03-23T10:27:08Z 95.90 2014-03-23T10:27:09Z 95.90 2014-03-23T10:27:10Z 95.90 2014-03-23T10:27:11Z 95.90 2014-03-23T10:27:12Z 95.80 2014-03-23T10:27:13Z 95.70 2014-03-23T10:27:14Z 95.60 2014-03-23T10:27:15Z 95.60 2014-03-23T10:27:16Z 95.60 2014-03-23T10:27:18Z 95.70 2014-03-23T10:27:20Z 95.80 2014-03-23T10:27:22Z 95.90 2014-03-23T10:27:25Z 95.90 2014-03-23T10:31:48Z 95.90 2014-03-23T10:31:50Z 95.80 2014-03-23T10:31:51Z 95.90 2014-03-23T10:31:52Z 95.90 2014-03-23T10:31:53Z 96.00 2014-03-23T10:31:54Z 96.00 2014-03-23T10:31:55Z 96.10 2014-03-23T10:31:56Z 96.20 2014-03-23T10:31:57Z 96.20 2014-03-23T10:31:58Z 96.30 2014-03-23T10:31:59Z 96.40 2014-03-23T10:32:00Z 96.50 2014-03-23T10:32:01Z 96.70 2014-03-23T10:32:02Z 96.90 2014-03-23T10:32:03Z 97.20 2014-03-23T10:32:04Z 97.40 2014-03-23T10:32:05Z 97.70 2014-03-23T10:32:06Z 98.00 2014-03-23T10:32:07Z 98.30 2014-03-23T10:32:08Z 98.50 2014-03-23T10:32:09Z 98.80 2014-03-23T10:32:10Z 99.10 2014-03-23T10:32:11Z 99.40 2014-03-23T10:32:12Z 99.70 2014-03-23T10:32:13Z 100.00 2014-03-23T10:32:14Z 100.30 2014-03-23T10:32:15Z 100.60 2014-03-23T10:32:16Z 100.90 2014-03-23T10:32:17Z 101.20 2014-03-23T10:32:18Z 101.50 2014-03-23T10:32:19Z 101.70 2014-03-23T10:32:20Z 102.00 2014-03-23T10:32:21Z 102.30 2014-03-23T10:32:22Z 102.60 2014-03-23T10:32:23Z 102.80 2014-03-23T10:32:24Z 103.00 2014-03-23T10:32:25Z 103.20 2014-03-23T10:32:26Z 103.40 2014-03-23T10:32:27Z 103.60 2014-03-23T10:32:28Z 103.70 2014-03-23T10:32:29Z 103.80 2014-03-23T10:32:30Z 104.00 2014-03-23T10:32:31Z 104.10 2014-03-23T10:32:32Z 104.20 2014-03-23T10:32:33Z 104.40 2014-03-23T10:32:34Z 104.50 2014-03-23T10:32:35Z 104.60 2014-03-23T10:32:36Z 104.80 2014-03-23T10:32:37Z 104.90 2014-03-23T10:32:38Z 105.00 2014-03-23T10:32:39Z 105.20 2014-03-23T10:32:40Z 105.30 2014-03-23T10:32:41Z 105.40 2014-03-23T10:32:42Z 105.60 2014-03-23T10:32:43Z 105.80 2014-03-23T10:32:44Z 105.90 2014-03-23T10:32:45Z 106.10 2014-03-23T10:32:46Z 106.30 2014-03-23T10:32:47Z 106.40 2014-03-23T10:32:48Z 106.60 2014-03-23T10:32:49Z 106.70 2014-03-23T10:32:50Z 106.90 2014-03-23T10:32:51Z 107.00 2014-03-23T10:32:52Z 107.20 2014-03-23T10:32:53Z 107.30 2014-03-23T10:32:54Z 107.40 2014-03-23T10:32:55Z 107.60 2014-03-23T10:32:56Z 107.70 2014-03-23T10:32:57Z 107.80 2014-03-23T10:32:58Z 107.90 2014-03-23T10:32:59Z 108.10 2014-03-23T10:33:00Z 108.30 2014-03-23T10:33:01Z 108.50 2014-03-23T10:33:02Z 108.70 2014-03-23T10:33:03Z 109.00 2014-03-23T10:33:04Z 109.20 2014-03-23T10:33:05Z 109.40 2014-03-23T10:33:06Z 109.70 2014-03-23T10:33:07Z 109.90 2014-03-23T10:33:08Z 110.20 2014-03-23T10:33:09Z 110.40 2014-03-23T10:33:10Z 110.60 2014-03-23T10:33:11Z 110.90 2014-03-23T10:33:12Z 111.10 2014-03-23T10:33:13Z 111.40 2014-03-23T10:33:14Z 111.60 2014-03-23T10:33:15Z 111.90 2014-03-23T10:33:16Z 112.20 2014-03-23T10:33:17Z 112.50 2014-03-23T10:33:18Z 112.70 2014-03-23T10:33:19Z 112.90 2014-03-23T10:33:20Z 113.10 2014-03-23T10:33:21Z 113.20 2014-03-23T10:33:22Z 113.40 2014-03-23T10:33:23Z 113.60 2014-03-23T10:33:24Z 113.70 2014-03-23T10:33:25Z 114.00 2014-03-23T10:33:26Z 114.20 2014-03-23T10:33:27Z 114.40 2014-03-23T10:33:28Z 114.60 2014-03-23T10:33:29Z 114.80 2014-03-23T10:33:30Z 115.00 2014-03-23T10:33:31Z 115.20 2014-03-23T10:33:32Z 115.40 2014-03-23T10:33:33Z 115.60 2014-03-23T10:33:34Z 115.80 2014-03-23T10:33:35Z 116.10 2014-03-23T10:33:36Z 116.30 2014-03-23T10:33:37Z 116.50 2014-03-23T10:33:38Z 116.60 2014-03-23T10:33:39Z 116.80 2014-03-23T10:33:40Z 117.00 2014-03-23T10:33:41Z 117.10 2014-03-23T10:33:42Z 117.30 2014-03-23T10:33:43Z 117.40 2014-03-23T10:33:44Z 117.60 2014-03-23T10:33:45Z 117.70 2014-03-23T10:33:46Z 117.80 2014-03-23T10:33:47Z 118.00 2014-03-23T10:33:48Z 118.10 2014-03-23T10:33:49Z 118.20 2014-03-23T10:33:50Z 118.30 2014-03-23T10:33:51Z 118.30 2014-03-23T10:33:52Z 118.40 2014-03-23T10:33:53Z 118.50 2014-03-23T10:33:54Z 118.60 2014-03-23T10:33:55Z 118.70 2014-03-23T10:33:56Z 118.70 2014-03-23T10:33:57Z 119.00 2014-03-23T10:33:58Z 119.30 2014-03-23T10:33:59Z 119.60 2014-03-23T10:34:00Z 119.90 2014-03-23T10:34:01Z 120.20 2014-03-23T10:34:02Z 120.50 2014-03-23T10:34:03Z 120.80 2014-03-23T10:34:04Z 121.10 2014-03-23T10:34:05Z 121.50 2014-03-23T10:34:06Z 121.80 2014-03-23T10:34:07Z 122.10 2014-03-23T10:34:08Z 122.40 2014-03-23T10:34:09Z 122.80 2014-03-23T10:34:10Z 123.10 2014-03-23T10:34:11Z 123.40 2014-03-23T10:34:12Z 123.70 2014-03-23T10:34:13Z 124.10 2014-03-23T10:34:14Z 124.40 2014-03-23T10:34:15Z 124.70 2014-03-23T10:34:16Z 125.00 2014-03-23T10:34:17Z 125.20 2014-03-23T10:34:18Z 125.30 2014-03-23T10:34:19Z 125.50 2014-03-23T10:34:20Z 125.60 2014-03-23T10:34:21Z 125.80 2014-03-23T10:34:22Z 125.90 2014-03-23T10:34:23Z 126.10 2014-03-23T10:34:24Z 126.20 2014-03-23T10:34:25Z 126.40 2014-03-23T10:34:26Z 126.50 2014-03-23T10:34:27Z 126.70 2014-03-23T10:34:28Z 126.80 2014-03-23T10:34:29Z 126.90 2014-03-23T10:34:30Z 127.10 2014-03-23T10:34:31Z 127.20 2014-03-23T10:34:32Z 127.40 2014-03-23T10:34:33Z 127.50 2014-03-23T10:34:34Z 127.70 2014-03-23T10:34:35Z 127.80 2014-03-23T10:34:36Z 128.00 2014-03-23T10:34:37Z 128.10 2014-03-23T10:34:38Z 128.20 2014-03-23T10:34:39Z 128.30 2014-03-23T10:34:40Z 128.30 2014-03-23T10:34:41Z 128.30 2014-03-23T10:34:42Z 128.30 2014-03-23T10:34:43Z 128.30 2014-03-23T10:34:44Z 128.30 2014-03-23T10:34:45Z 128.30 2014-03-23T10:34:46Z 128.30 2014-03-23T10:34:47Z 128.30 2014-03-23T10:34:48Z 128.30 2014-03-23T10:34:49Z 128.30 2014-03-23T10:34:50Z 128.30 2014-03-23T10:34:51Z 128.30 2014-03-23T10:34:52Z 128.30 2014-03-23T10:34:53Z 128.30 2014-03-23T10:34:54Z 128.30 2014-03-23T10:34:55Z 128.20 2014-03-23T10:34:56Z 128.20 2014-03-23T10:34:57Z 128.20 2014-03-23T10:34:58Z 128.20 2014-03-23T10:34:59Z 128.20 2014-03-23T10:35:00Z 128.10 2014-03-23T10:35:01Z 128.10 2014-03-23T10:35:02Z 128.10 2014-03-23T10:35:03Z 128.10 2014-03-23T10:35:04Z 128.10 2014-03-23T10:35:05Z 128.00 2014-03-23T10:35:06Z 128.00 2014-03-23T10:35:07Z 128.00 2014-03-23T10:35:08Z 128.00 2014-03-23T10:35:09Z 127.90 2014-03-23T10:35:10Z 127.90 2014-03-23T10:35:11Z 127.90 2014-03-23T10:35:12Z 127.80 2014-03-23T10:35:13Z 127.80 2014-03-23T10:35:14Z 127.70 2014-03-23T10:35:15Z 127.70 2014-03-23T10:35:16Z 127.60 2014-03-23T10:35:17Z 127.60 2014-03-23T10:35:18Z 127.50 2014-03-23T10:35:19Z 127.50 2014-03-23T10:35:20Z 127.40 2014-03-23T10:35:21Z 127.40 2014-03-23T10:35:22Z 127.30 2014-03-23T10:35:23Z 127.30 2014-03-23T10:35:24Z 127.20 2014-03-23T10:35:25Z 127.20 2014-03-23T10:35:26Z 127.10 2014-03-23T10:35:27Z 127.00 2014-03-23T10:35:28Z 127.00 2014-03-23T10:35:29Z 126.90 2014-03-23T10:35:30Z 126.90 2014-03-23T10:35:31Z 126.90 2014-03-23T10:35:32Z 126.90 2014-03-23T10:35:33Z 127.00 2014-03-23T10:35:34Z 127.10 2014-03-23T10:35:35Z 127.20 2014-03-23T10:35:36Z 127.30 2014-03-23T10:35:37Z 127.40 2014-03-23T10:35:38Z 127.50 2014-03-23T10:35:39Z 127.50 2014-03-23T10:35:40Z 127.60 2014-03-23T10:35:41Z 127.70 2014-03-23T10:35:42Z 127.80 2014-03-23T10:35:43Z 127.90 2014-03-23T10:35:44Z 128.00 2014-03-23T10:35:45Z 128.00 2014-03-23T10:35:46Z 128.10 2014-03-23T10:35:47Z 128.30 2014-03-23T10:35:48Z 128.50 2014-03-23T10:35:49Z 128.70 2014-03-23T10:35:50Z 128.90 2014-03-23T10:35:51Z 129.10 2014-03-23T10:35:52Z 129.30 2014-03-23T10:35:53Z 129.60 2014-03-23T10:35:54Z 129.80 2014-03-23T10:35:55Z 130.00 2014-03-23T10:35:56Z 130.20 2014-03-23T10:35:57Z 130.40 2014-03-23T10:35:58Z 130.60 2014-03-23T10:35:59Z 130.80 2014-03-23T10:36:00Z 131.00 2014-03-23T10:36:01Z 131.20 2014-03-23T10:36:02Z 131.40 2014-03-23T10:36:03Z 131.50 2014-03-23T10:36:04Z 131.60 2014-03-23T10:36:05Z 131.70 2014-03-23T10:36:06Z 131.80 2014-03-23T10:36:07Z 131.90 2014-03-23T10:36:08Z 132.00 2014-03-23T10:36:09Z 132.10 2014-03-23T10:36:10Z 132.20 2014-03-23T10:36:11Z 132.30 2014-03-23T10:36:12Z 132.40 2014-03-23T10:36:13Z 132.50 2014-03-23T10:36:14Z 132.60 2014-03-23T10:36:15Z 132.70 2014-03-23T10:36:16Z 132.80 2014-03-23T10:36:17Z 132.90 2014-03-23T10:36:18Z 133.00 2014-03-23T10:36:19Z 133.00 2014-03-23T10:36:20Z 133.10 2014-03-23T10:36:21Z 133.10 2014-03-23T10:36:22Z 133.20 2014-03-23T10:36:23Z 133.30 2014-03-23T10:36:24Z 133.40 2014-03-23T10:36:25Z 133.40 2014-03-23T10:36:26Z 133.50 2014-03-23T10:36:27Z 133.60 2014-03-23T10:36:28Z 133.70 2014-03-23T10:36:29Z 133.80 2014-03-23T10:36:30Z 133.90 2014-03-23T10:36:31Z 134.00 2014-03-23T10:36:32Z 134.10 2014-03-23T10:36:33Z 134.30 2014-03-23T10:36:34Z 134.40 2014-03-23T10:36:35Z 134.50 2014-03-23T10:36:36Z 134.80 2014-03-23T10:36:37Z 135.20 2014-03-23T10:36:38Z 135.50 2014-03-23T10:36:39Z 135.90 2014-03-23T10:36:40Z 136.30 2014-03-23T10:36:41Z 136.60 2014-03-23T10:36:42Z 137.00 2014-03-23T10:36:43Z 137.30 2014-03-23T10:36:44Z 137.60 2014-03-23T10:36:45Z 137.90 2014-03-23T10:36:46Z 138.20 2014-03-23T10:36:47Z 138.50 2014-03-23T10:36:48Z 138.80 2014-03-23T10:36:49Z 139.10 2014-03-23T10:36:50Z 139.40 2014-03-23T10:36:51Z 139.60 2014-03-23T10:36:52Z 139.90 2014-03-23T10:36:53Z 140.20 2014-03-23T10:36:54Z 140.40 2014-03-23T10:36:55Z 140.70 2014-03-23T10:36:56Z 141.00 2014-03-23T10:36:57Z 141.30 2014-03-23T10:36:58Z 141.60 2014-03-23T10:36:59Z 141.90 2014-03-23T10:37:00Z 142.20 2014-03-23T10:37:01Z 142.60 2014-03-23T10:37:02Z 142.90 2014-03-23T10:37:03Z 143.20 2014-03-23T10:37:04Z 143.50 2014-03-23T10:37:05Z 143.90 2014-03-23T10:37:06Z 144.20 2014-03-23T10:37:07Z 144.60 2014-03-23T10:37:08Z 145.00 2014-03-23T10:37:09Z 145.30 2014-03-23T10:37:10Z 145.70 2014-03-23T10:37:11Z 146.00 2014-03-23T10:37:12Z 146.30 2014-03-23T10:37:13Z 146.70 2014-03-23T10:37:14Z 147.00 2014-03-23T10:37:15Z 147.40 2014-03-23T10:37:16Z 147.70 2014-03-23T10:37:17Z 148.00 2014-03-23T10:37:18Z 148.40 2014-03-23T10:37:19Z 148.70 2014-03-23T10:37:20Z 149.10 2014-03-23T10:37:21Z 149.40 2014-03-23T10:37:22Z 149.80 2014-03-23T10:37:23Z 150.20 2014-03-23T10:37:24Z 150.50 2014-03-23T10:37:25Z 150.80 2014-03-23T10:37:26Z 151.20 2014-03-23T10:37:27Z 151.50 2014-03-23T10:37:28Z 151.90 2014-03-23T10:37:29Z 152.30 2014-03-23T10:37:30Z 152.50 2014-03-23T10:37:31Z 152.70 2014-03-23T10:37:32Z 152.90 2014-03-23T10:37:33Z 153.10 2014-03-23T10:37:34Z 153.20 2014-03-23T10:37:35Z 153.40 2014-03-23T10:37:36Z 153.60 2014-03-23T10:37:37Z 153.80 2014-03-23T10:37:38Z 153.90 2014-03-23T10:37:39Z 154.10 2014-03-23T10:37:40Z 154.30 2014-03-23T10:37:41Z 154.40 2014-03-23T10:37:42Z 154.60 2014-03-23T10:37:43Z 154.70 2014-03-23T10:37:44Z 154.90 2014-03-23T10:37:45Z 155.10 2014-03-23T10:37:46Z 155.20 2014-03-23T10:37:47Z 155.40 2014-03-23T10:37:48Z 155.60 2014-03-23T10:37:49Z 156.00 2014-03-23T10:37:50Z 156.50 2014-03-23T10:37:51Z 157.10 2014-03-23T10:37:52Z 157.80 2014-03-23T10:37:53Z 158.40 2014-03-23T10:37:54Z 159.00 2014-03-23T10:37:55Z 159.70 2014-03-23T10:37:56Z 160.30 2014-03-23T10:37:57Z 160.90 2014-03-23T10:37:58Z 161.50 2014-03-23T10:37:59Z 162.00 2014-03-23T10:38:00Z 162.60 2014-03-23T10:38:01Z 163.10 2014-03-23T10:38:02Z 163.70 2014-03-23T10:38:03Z 164.20 2014-03-23T10:38:04Z 164.70 2014-03-23T10:38:05Z 165.20 2014-03-23T10:38:06Z 165.60 2014-03-23T10:38:07Z 166.10 2014-03-23T10:38:08Z 166.60 2014-03-23T10:38:09Z 167.00 2014-03-23T10:38:10Z 167.30 2014-03-23T10:38:11Z 167.70 2014-03-23T10:38:12Z 168.10 2014-03-23T10:38:13Z 168.50 2014-03-23T10:38:14Z 169.20 2014-03-23T10:38:16Z 169.30 2014-03-23T10:38:18Z 169.30 2014-03-23T10:38:20Z 169.50 2014-03-23T10:38:22Z 169.30 2014-03-23T10:38:27Z 169.00 2014-03-23T10:38:29Z 168.60 2014-03-23T10:38:31Z 168.20 2014-03-23T10:38:33Z 167.70 2014-03-23T10:39:50Z 167.20 2014-03-23T10:39:52Z 167.10 2014-03-23T10:39:54Z 167.90 2014-03-23T10:39:56Z 168.40 2014-03-23T10:39:57Z 168.80 2014-03-23T10:39:58Z 169.00 2014-03-23T10:39:59Z 169.30 2014-03-23T10:40:00Z 169.40 2014-03-23T10:40:01Z 169.60 2014-03-23T10:40:02Z 169.90 2014-03-23T10:40:03Z 170.30 2014-03-23T10:40:04Z 170.70 2014-03-23T10:40:05Z 171.10 2014-03-23T10:40:06Z 171.50 2014-03-23T10:40:07Z 171.90 2014-03-23T10:40:08Z 172.20 2014-03-23T10:40:09Z 172.50 2014-03-23T10:40:10Z 172.80 2014-03-23T10:40:11Z 173.10 2014-03-23T10:40:12Z 173.40 2014-03-23T10:40:13Z 173.70 2014-03-23T10:40:14Z 173.70 2014-03-23T10:40:15Z 173.60 2014-03-23T10:40:16Z 173.50 2014-03-23T10:40:17Z 173.50 2014-03-23T10:40:18Z 173.40 2014-03-23T10:40:19Z 173.40 2014-03-23T10:40:20Z 173.40 2014-03-23T10:40:21Z 173.50 2014-03-23T10:40:22Z 173.50 2014-03-23T10:40:23Z 173.60 2014-03-23T10:40:24Z 173.60 2014-03-23T10:40:25Z 173.70 2014-03-23T10:40:26Z 173.70 2014-03-23T10:40:27Z 173.70 2014-03-23T10:40:28Z 173.30 2014-03-23T10:40:29Z 172.70 2014-03-23T10:40:30Z 172.00 2014-03-23T10:40:31Z 171.50 2014-03-23T10:40:32Z 171.00 2014-03-23T10:40:33Z 170.50 2014-03-23T10:40:34Z 170.00 2014-03-23T10:40:35Z 169.50 2014-03-23T10:40:36Z 169.00 2014-03-23T10:40:37Z 168.50 2014-03-23T10:40:38Z 167.90 2014-03-23T10:40:39Z 167.40 2014-03-23T10:40:40Z 166.90 2014-03-23T10:40:41Z 166.50 2014-03-23T10:40:42Z 166.20 2014-03-23T10:40:43Z 165.80 2014-03-23T10:40:44Z 165.50 2014-03-23T10:40:45Z 165.20 2014-03-23T10:40:46Z 164.80 2014-03-23T10:40:47Z 164.50 2014-03-23T10:40:48Z 164.20 2014-03-23T10:40:49Z 163.80 2014-03-23T10:40:50Z 163.50 2014-03-23T10:40:51Z 163.20 2014-03-23T10:40:52Z 162.80 2014-03-23T10:40:53Z 162.50 2014-03-23T10:40:54Z 162.20 2014-03-23T10:40:55Z 161.90 2014-03-23T10:40:56Z 161.60 2014-03-23T10:40:57Z 161.30 2014-03-23T10:40:58Z 160.90 2014-03-23T10:40:59Z 160.60 2014-03-23T10:41:00Z 160.30 2014-03-23T10:41:01Z 159.90 2014-03-23T10:41:02Z 159.50 2014-03-23T10:41:03Z 159.00 2014-03-23T10:41:04Z 158.50 2014-03-23T10:41:05Z 158.00 2014-03-23T10:41:06Z 157.50 2014-03-23T10:41:07Z 157.00 2014-03-23T10:41:08Z 156.40 2014-03-23T10:41:09Z 155.90 2014-03-23T10:41:10Z 155.30 2014-03-23T10:41:11Z 154.60 2014-03-23T10:41:12Z 153.90 2014-03-23T10:41:13Z 153.30 2014-03-23T10:41:14Z 152.60 2014-03-23T10:41:15Z 151.90 2014-03-23T10:41:16Z 151.20 2014-03-23T10:41:17Z 150.50 2014-03-23T10:41:18Z 149.70 2014-03-23T10:41:19Z 148.90 2014-03-23T10:41:20Z 148.10 2014-03-23T10:41:21Z 147.30 2014-03-23T10:41:22Z 146.50 2014-03-23T10:41:23Z 145.60 2014-03-23T10:41:24Z 144.80 2014-03-23T10:41:25Z 144.10 2014-03-23T10:41:26Z 143.50 2014-03-23T10:41:27Z 142.90 2014-03-23T10:41:28Z 142.30 2014-03-23T10:41:29Z 141.70 2014-03-23T10:41:30Z 141.10 2014-03-23T10:41:31Z 140.50 2014-03-23T10:41:32Z 140.20 2014-03-23T10:41:33Z 139.90 2014-03-23T10:41:34Z 139.70 2014-03-23T10:41:35Z 139.40 2014-03-23T10:41:36Z 139.10 2014-03-23T10:41:37Z 138.80 2014-03-23T10:41:38Z 138.30 2014-03-23T10:41:39Z 137.40 2014-03-23T10:41:40Z 136.50 2014-03-23T10:41:41Z 135.50 2014-03-23T10:41:42Z 134.60 2014-03-23T10:41:43Z 133.60 2014-03-23T10:41:44Z 132.80 2014-03-23T10:41:45Z 132.30 2014-03-23T10:41:46Z 131.80 2014-03-23T10:41:47Z 131.30 2014-03-23T10:41:48Z 130.70 2014-03-23T10:41:49Z 129.90 2014-03-23T10:41:50Z 129.00 2014-03-23T10:41:51Z 128.80 2014-03-23T10:41:52Z 128.60 2014-03-23T10:41:53Z 128.30 2014-03-23T10:41:54Z 128.20 2014-03-23T10:41:55Z 128.10 2014-03-23T10:41:56Z 128.10 2014-03-23T10:41:57Z 127.30 2014-03-23T10:41:58Z 126.60 2014-03-23T10:41:59Z 125.80 2014-03-23T10:42:00Z 125.00 2014-03-23T10:42:01Z 124.20 2014-03-23T10:42:02Z 123.10 2014-03-23T10:42:03Z 121.80 2014-03-23T10:42:04Z 120.40 2014-03-23T10:42:05Z 119.10 2014-03-23T10:42:06Z 117.70 2014-03-23T10:42:07Z 116.90 2014-03-23T10:42:08Z 116.40 2014-03-23T10:42:09Z 115.90 2014-03-23T10:42:10Z 115.40 2014-03-23T10:42:11Z 114.90 2014-03-23T10:42:12Z 114.50 2014-03-23T10:42:13Z 114.20 2014-03-23T10:42:14Z 113.80 2014-03-23T10:42:15Z 113.30 2014-03-23T10:42:16Z 112.90 2014-03-23T10:42:17Z 112.60 2014-03-23T10:42:18Z 112.40 2014-03-23T10:42:19Z 112.20 2014-03-23T10:42:20Z 112.10 2014-03-23T10:42:21Z 112.00 2014-03-23T10:42:22Z 111.90 2014-03-23T10:42:23Z 111.70 2014-03-23T10:42:24Z 111.60 2014-03-23T10:42:25Z 111.30 2014-03-23T10:42:26Z 111.00 2014-03-23T10:42:27Z 110.70 2014-03-23T10:42:28Z 110.20 2014-03-23T10:42:29Z 109.60 2014-03-23T10:42:30Z 109.00 2014-03-23T10:42:31Z 108.40 2014-03-23T10:42:32Z 107.80 2014-03-23T10:42:33Z 107.10 2014-03-23T10:42:34Z 106.60 2014-03-23T10:42:35Z 107.00 2014-03-23T10:42:36Z 107.40 2014-03-23T10:42:37Z 107.70 2014-03-23T10:42:38Z 108.00 2014-03-23T10:42:39Z 108.20 2014-03-23T10:42:40Z 108.40 2014-03-23T10:42:41Z 108.40 2014-03-23T10:42:42Z 108.30 2014-03-23T10:42:43Z 108.10 2014-03-23T10:42:44Z 107.90 2014-03-23T10:42:45Z 107.70 2014-03-23T10:42:46Z 107.40 2014-03-23T10:42:47Z 107.00 2014-03-23T10:42:48Z 106.60 2014-03-23T10:42:49Z 106.20 2014-03-23T10:42:50Z 105.90 2014-03-23T10:42:51Z 105.70 2014-03-23T10:42:52Z 105.50 2014-03-23T10:42:53Z 105.60 2014-03-23T10:42:54Z 105.90 2014-03-23T10:42:55Z 105.90 2014-03-23T10:42:56Z 106.20 2014-03-23T10:42:57Z 106.70 2014-03-23T10:42:58Z 107.30 2014-03-23T10:42:59Z 107.80 2014-03-23T10:43:00Z 107.70 2014-03-23T10:43:01Z 107.00 2014-03-23T10:43:02Z 105.70 2014-03-23T10:43:03Z 104.60 2014-03-23T10:43:04Z 103.50 2014-03-23T10:43:05Z 102.40 2014-03-23T10:43:06Z 101.70 2014-03-23T10:43:07Z 101.20 2014-03-23T10:43:08Z 100.70 2014-03-23T10:43:09Z 100.30 2014-03-23T10:43:10Z 100.10 2014-03-23T10:43:11Z 100.00 2014-03-23T10:43:12Z 99.90 2014-03-23T10:43:13Z 99.70 2014-03-23T10:43:14Z 99.60 2014-03-23T10:43:15Z 99.20 2014-03-23T10:43:16Z 98.60 2014-03-23T10:43:17Z 98.10 2014-03-23T10:43:18Z 97.40 2014-03-23T10:43:19Z 96.60 2014-03-23T10:43:20Z 95.70 2014-03-23T10:43:21Z 95.20 2014-03-23T10:43:22Z 95.00 2014-03-23T10:43:23Z 94.70 2014-03-23T10:43:24Z 94.30 2014-03-23T10:43:25Z 94.00 2014-03-23T10:43:26Z 93.50 2014-03-23T10:43:27Z 93.30 2014-03-23T10:43:28Z 93.70 2014-03-23T10:43:29Z 93.90 2014-03-23T10:43:30Z 94.00 2014-03-23T10:43:31Z 93.80 2014-03-23T10:43:32Z 93.50 2014-03-23T10:43:33Z 93.00 2014-03-23T10:43:34Z 92.30 2014-03-23T10:43:35Z 91.80 2014-03-23T10:43:36Z 91.40 2014-03-23T10:43:37Z 91.10 2014-03-23T10:43:38Z 91.00 2014-03-23T10:43:39Z 91.10 2014-03-23T10:43:40Z 91.20 2014-03-23T10:43:41Z 91.40 2014-03-23T10:43:42Z 91.60 2014-03-23T10:43:43Z 91.90 2014-03-23T10:43:44Z 92.20 2014-03-23T10:43:45Z 92.50 2014-03-23T10:43:46Z 92.80 2014-03-23T10:43:47Z 93.30 2014-03-23T10:43:48Z 93.60 2014-03-23T10:43:49Z 93.60 2014-03-23T10:43:50Z 93.10 2014-03-23T10:43:51Z 92.40 2014-03-23T10:43:52Z 91.50 2014-03-23T10:43:53Z 90.60 2014-03-23T10:43:54Z 89.70 2014-03-23T10:43:55Z 88.50 2014-03-23T10:43:56Z 87.00 2014-03-23T10:43:57Z 85.70 2014-03-23T10:43:58Z 84.50 2014-03-23T10:43:59Z 83.20 2014-03-23T10:44:00Z 82.00 2014-03-23T10:44:01Z 80.80 2014-03-23T10:44:02Z 79.60 2014-03-23T10:44:03Z 79.40 2014-03-23T10:44:04Z 79.30 2014-03-23T10:44:05Z 79.20 2014-03-23T10:44:06Z 79.00 2014-03-23T10:44:07Z 78.90 2014-03-23T10:44:08Z 78.70 2014-03-23T10:44:09Z 78.70 2014-03-23T10:44:10Z 78.70 2014-03-23T10:44:11Z 78.70 2014-03-23T10:44:12Z 78.70 2014-03-23T10:44:13Z 78.70 2014-03-23T10:44:14Z 78.70 2014-03-23T10:44:15Z 78.70 2014-03-23T10:44:16Z 78.50 2014-03-23T10:44:17Z 78.00 2014-03-23T10:44:18Z 77.50 2014-03-23T10:44:19Z 77.00 2014-03-23T10:44:20Z 76.50 2014-03-23T10:44:21Z 75.90 2014-03-23T10:44:22Z 75.40 2014-03-23T10:44:23Z 76.20 2014-03-23T10:44:24Z 78.00 2014-03-23T10:44:25Z 79.90 2014-03-23T10:44:26Z 81.70 2014-03-23T10:44:27Z 83.50 2014-03-23T10:44:28Z 84.70 2014-03-23T10:44:29Z 85.60 2014-03-23T10:44:30Z 84.70 2014-03-23T10:44:31Z 83.80 2014-03-23T10:44:32Z 83.00 2014-03-23T10:44:33Z 82.00 2014-03-23T10:44:34Z 81.10 2014-03-23T10:44:35Z 79.90 2014-03-23T10:44:36Z 78.80 2014-03-23T10:44:37Z 78.50 2014-03-23T10:44:38Z 79.00 2014-03-23T10:44:39Z 79.80 2014-03-23T10:44:40Z 80.40 2014-03-23T10:44:41Z 80.70 2014-03-23T10:44:42Z 80.50 2014-03-23T10:44:43Z 80.10 2014-03-23T10:44:44Z 79.50 2014-03-23T10:44:45Z 78.40 2014-03-23T10:44:46Z 77.60 2014-03-23T10:44:47Z 77.30 2014-03-23T10:44:48Z 77.40 2014-03-23T10:44:49Z 77.60 2014-03-23T10:44:50Z 78.00 2014-03-23T10:44:51Z 78.40 2014-03-23T10:44:52Z 77.80 2014-03-23T10:44:53Z 76.30 2014-03-23T10:44:54Z 74.90 2014-03-23T10:44:55Z 73.50 2014-03-23T10:44:56Z 72.10 2014-03-23T10:44:57Z 70.70 2014-03-23T10:44:58Z 69.20 2014-03-23T10:44:59Z 68.70 2014-03-23T10:45:00Z 69.00 2014-03-23T10:45:01Z 69.40 2014-03-23T10:45:02Z 69.80 2014-03-23T10:45:03Z 70.20 2014-03-23T10:45:04Z 70.50 2014-03-23T10:45:05Z 70.70 2014-03-23T10:45:06Z 70.80 2014-03-23T10:45:07Z 70.90 2014-03-23T10:45:08Z 71.00 2014-03-23T10:45:09Z 71.00 2014-03-23T10:45:10Z 71.20 2014-03-23T10:45:11Z 71.50 2014-03-23T10:45:12Z 71.80 2014-03-23T10:45:13Z 72.20 2014-03-23T10:45:14Z 72.60 2014-03-23T10:45:15Z 73.10 2014-03-23T10:45:16Z 73.90 2014-03-23T10:45:17Z 74.50 2014-03-23T10:45:18Z 75.10 2014-03-23T10:45:19Z 75.40 2014-03-23T10:45:20Z 75.70 2014-03-23T10:45:21Z 75.80 2014-03-23T10:45:22Z 74.70 2014-03-23T10:45:26Z 74.30 2014-03-23T10:45:27Z 73.60 2014-03-23T10:45:28Z 73.00 2014-03-23T10:45:29Z 72.20 2014-03-23T10:45:30Z 71.40 2014-03-23T10:45:31Z 70.50 2014-03-23T10:45:32Z 69.50 2014-03-23T10:45:33Z 68.50 2014-03-23T10:45:34Z 67.50 2014-03-23T10:45:35Z 66.50 2014-03-23T10:45:36Z 65.60 2014-03-23T10:45:37Z 64.90 2014-03-23T10:45:38Z 64.40 2014-03-23T10:45:39Z 64.30 2014-03-23T10:45:40Z 64.70 2014-03-23T10:45:41Z 65.30 2014-03-23T10:45:42Z 65.90 2014-03-23T10:45:43Z 66.60 2014-03-23T10:45:44Z 67.20 2014-03-23T10:45:45Z 67.80 2014-03-23T10:45:46Z 67.50 2014-03-23T10:45:47Z 66.30 2014-03-23T10:45:48Z 65.20 2014-03-23T10:45:49Z 64.10 2014-03-23T10:45:50Z 63.10 2014-03-23T10:45:51Z 62.10 2014-03-23T10:45:52Z 61.20 2014-03-23T10:45:53Z 60.30 2014-03-23T10:45:54Z 59.40 2014-03-23T10:45:55Z 58.40 2014-03-23T10:45:56Z 57.50 2014-03-23T10:45:57Z 56.80 2014-03-23T10:45:58Z 56.20 2014-03-23T10:45:59Z 55.50 2014-03-23T10:46:00Z 54.80 2014-03-23T10:46:01Z 54.10 2014-03-23T10:46:02Z 53.60 2014-03-23T10:46:03Z 53.20 2014-03-23T10:46:04Z 52.80 2014-03-23T10:46:05Z 52.40 2014-03-23T10:46:06Z 52.20 2014-03-23T10:46:07Z 52.10 2014-03-23T10:46:08Z 52.10 2014-03-23T10:46:09Z 52.00 2014-03-23T10:46:10Z 51.80 2014-03-23T10:46:11Z 51.60 2014-03-23T10:46:12Z 51.30 2014-03-23T10:46:13Z 51.10 2014-03-23T10:46:14Z 50.80 2014-03-23T10:46:15Z 50.40 2014-03-23T10:46:16Z 49.90 2014-03-23T10:46:17Z 49.80 2014-03-23T10:46:18Z 49.80 2014-03-23T10:46:19Z 49.80 2014-03-23T10:46:20Z 49.80 2014-03-23T10:46:21Z 49.80 2014-03-23T10:46:22Z 49.70 2014-03-23T10:46:23Z 49.60 2014-03-23T10:46:24Z 49.60 2014-03-23T10:46:25Z 48.70 2014-03-23T10:46:26Z 47.80 2014-03-23T10:46:27Z 46.80 2014-03-23T10:46:28Z 46.20 2014-03-23T10:46:29Z 46.50 2014-03-23T10:46:30Z 47.00 2014-03-23T10:46:31Z 47.60 2014-03-23T10:46:32Z 48.20 2014-03-23T10:46:33Z 48.90 2014-03-23T10:46:34Z 49.60 2014-03-23T10:46:35Z 50.50 2014-03-23T10:46:36Z 51.40 2014-03-23T10:46:37Z 52.70 2014-03-23T10:46:38Z 53.20 2014-03-23T10:46:39Z 53.60 2014-03-23T10:46:40Z 53.90 2014-03-23T10:46:41Z 54.30 2014-03-23T10:46:42Z 54.60 2014-03-23T10:46:43Z 54.90 2014-03-23T10:46:44Z 55.30 2014-03-23T10:46:45Z 55.70 2014-03-23T10:46:46Z 56.00 2014-03-23T10:46:47Z 56.30 2014-03-23T10:46:48Z 56.60 2014-03-23T10:46:49Z 57.00 2014-03-23T10:46:50Z 57.10 2014-03-23T10:46:51Z 57.10 2014-03-23T10:46:52Z 57.00 2014-03-23T10:46:53Z 56.80 2014-03-23T10:46:54Z 56.60 2014-03-23T10:46:55Z 56.40 2014-03-23T10:46:56Z 56.40 2014-03-23T10:46:57Z 56.50 2014-03-23T10:46:58Z 56.70 2014-03-23T10:46:59Z 57.00 2014-03-23T10:47:00Z 57.50 2014-03-23T10:47:01Z 58.20 2014-03-23T10:47:02Z 58.90 2014-03-23T10:47:03Z 59.40 2014-03-23T10:47:04Z 59.90 2014-03-23T10:47:05Z 60.30 2014-03-23T10:47:06Z 60.60 2014-03-23T10:47:07Z 60.90 2014-03-23T10:47:08Z 61.20 2014-03-23T10:47:09Z 61.50 2014-03-23T10:47:10Z 61.70 2014-03-23T10:47:11Z 62.00 2014-03-23T10:47:12Z 62.20 2014-03-23T10:47:13Z 62.40 2014-03-23T10:47:14Z 62.60 2014-03-23T10:47:15Z 62.80 2014-03-23T10:47:16Z 63.00 2014-03-23T10:47:17Z 63.00 2014-03-23T10:47:18Z 62.90 2014-03-23T10:47:19Z 62.70 2014-03-23T10:47:20Z 62.60 2014-03-23T10:47:21Z 62.50 2014-03-23T10:47:22Z 62.40 2014-03-23T10:47:23Z 62.20 2014-03-23T10:47:24Z 62.10 2014-03-23T10:47:25Z 61.90 2014-03-23T10:47:26Z 61.70 2014-03-23T10:47:27Z 61.60 2014-03-23T10:47:28Z 61.40 2014-03-23T10:47:29Z 61.20 2014-03-23T10:47:30Z 61.00 2014-03-23T10:47:31Z 61.20 2014-03-23T10:47:32Z 61.50 2014-03-23T10:47:33Z 61.80 2014-03-23T10:47:34Z 62.10 2014-03-23T10:47:35Z 62.40 2014-03-23T10:47:36Z 62.70 2014-03-23T10:47:37Z 63.00 2014-03-23T10:47:38Z 63.30 2014-03-23T10:47:39Z 63.60 2014-03-23T10:47:40Z 63.90 2014-03-23T10:47:41Z 64.20 2014-03-23T10:47:42Z 64.40 2014-03-23T10:47:43Z 64.70 2014-03-23T10:47:44Z 64.90 2014-03-23T10:47:45Z 65.20 2014-03-23T10:47:46Z 65.40 2014-03-23T10:47:47Z 65.60 2014-03-23T10:47:48Z 65.90 2014-03-23T10:47:49Z 66.10 2014-03-23T10:47:50Z 66.30 2014-03-23T10:47:51Z 66.50 2014-03-23T10:47:52Z 66.80 2014-03-23T10:47:53Z 67.00 2014-03-23T10:47:54Z 67.30 2014-03-23T10:47:55Z 67.50 2014-03-23T10:47:56Z 67.80 2014-03-23T10:47:57Z 68.10 2014-03-23T10:47:58Z 68.30 2014-03-23T10:47:59Z 68.60 2014-03-23T10:48:00Z 68.80 2014-03-23T10:48:01Z 69.10 2014-03-23T10:48:02Z 69.40 2014-03-23T10:48:03Z 69.60 2014-03-23T10:48:04Z 69.70 2014-03-23T10:48:05Z 69.80 2014-03-23T10:48:06Z 69.90 2014-03-23T10:48:07Z 70.00 2014-03-23T10:48:08Z 70.20 2014-03-23T10:48:09Z 70.30 2014-03-23T10:48:10Z 70.40 2014-03-23T10:48:11Z 70.50 2014-03-23T10:48:12Z 70.70 2014-03-23T10:48:13Z 70.90 2014-03-23T10:48:14Z 71.00 2014-03-23T10:48:15Z 71.20 2014-03-23T10:48:16Z 71.40 2014-03-23T10:48:17Z 71.60 2014-03-23T10:48:18Z 71.80 2014-03-23T10:48:19Z 72.00 2014-03-23T10:48:20Z 72.40 2014-03-23T10:48:21Z 72.80 2014-03-23T10:48:22Z 73.10 2014-03-23T10:48:23Z 73.50 2014-03-23T10:48:24Z 73.90 2014-03-23T10:48:25Z 74.30 2014-03-23T10:48:26Z 74.70 2014-03-23T10:48:27Z 75.10 2014-03-23T10:48:28Z 75.50 2014-03-23T10:48:29Z 75.90 2014-03-23T10:48:30Z 76.30 2014-03-23T10:48:31Z 76.80 2014-03-23T10:48:32Z 77.30 2014-03-23T10:48:33Z 77.80 2014-03-23T10:48:34Z 78.20 2014-03-23T10:48:35Z 78.60 2014-03-23T10:48:36Z 79.00 2014-03-23T10:48:37Z 79.30 2014-03-23T10:48:38Z 79.60 2014-03-23T10:48:39Z 79.80 2014-03-23T10:48:40Z 80.00 2014-03-23T10:48:41Z 80.30 2014-03-23T10:48:42Z 80.60 2014-03-23T10:48:43Z 80.90 2014-03-23T10:48:44Z 81.10 2014-03-23T10:48:45Z 81.10 2014-03-23T10:48:46Z 81.10 2014-03-23T10:48:47Z 81.10 2014-03-23T10:48:48Z 81.20 2014-03-23T10:48:49Z 81.20 2014-03-23T10:48:50Z 81.30 2014-03-23T10:48:51Z 81.40 2014-03-23T10:48:52Z 81.40 2014-03-23T10:48:53Z 81.50 2014-03-23T10:48:54Z 81.60 2014-03-23T10:48:55Z 81.70 2014-03-23T10:48:56Z 81.70 2014-03-23T10:48:57Z 81.80 2014-03-23T10:48:58Z 81.90 2014-03-23T10:48:59Z 82.00 2014-03-23T10:49:00Z 82.10 2014-03-23T10:49:01Z 82.20 2014-03-23T10:49:02Z 82.30 2014-03-23T10:49:03Z 82.40 2014-03-23T10:49:04Z 82.50 2014-03-23T10:49:05Z 82.60 2014-03-23T10:49:06Z 82.70 2014-03-23T10:49:07Z 82.80 2014-03-23T10:49:08Z 82.80 2014-03-23T10:49:09Z 82.70 2014-03-23T10:49:10Z 82.70 2014-03-23T10:49:11Z 82.70 2014-03-23T10:49:12Z 82.70 2014-03-23T10:49:13Z 82.60 2014-03-23T10:49:14Z 82.60 2014-03-23T10:49:15Z 82.50 2014-03-23T10:49:16Z 82.50 2014-03-23T10:49:17Z 82.40 2014-03-23T10:49:18Z 82.40 2014-03-23T10:49:19Z 82.30 2014-03-23T10:49:20Z 82.30 2014-03-23T10:49:21Z 82.30 2014-03-23T10:49:22Z 82.30 2014-03-23T10:49:23Z 82.20 2014-03-23T10:49:24Z 82.10 2014-03-23T10:49:25Z 82.00 2014-03-23T10:49:26Z 81.90 2014-03-23T10:49:27Z 81.90 2014-03-23T10:49:28Z 81.90 2014-03-23T10:49:29Z 81.80 2014-03-23T10:49:30Z 81.90 2014-03-23T10:49:31Z 81.90 2014-03-23T10:49:32Z 82.00 2014-03-23T10:49:33Z 82.00 2014-03-23T10:49:34Z 82.20 2014-03-23T10:49:35Z 82.30 2014-03-23T10:49:36Z 82.10 2014-03-23T10:49:37Z 81.90 2014-03-23T10:49:38Z 81.70 2014-03-23T10:49:39Z 81.40 2014-03-23T10:49:40Z 81.10 2014-03-23T10:49:41Z 80.80 2014-03-23T10:49:42Z 80.40 2014-03-23T10:49:43Z 80.10 2014-03-23T10:49:44Z 79.70 2014-03-23T10:49:45Z 79.30 2014-03-23T10:49:46Z 79.00 2014-03-23T10:49:47Z 78.90 2014-03-23T10:49:48Z 78.90 2014-03-23T10:49:49Z 78.80 2014-03-23T10:49:50Z 78.70 2014-03-23T10:49:51Z 78.60 2014-03-23T10:49:52Z 78.50 2014-03-23T10:49:53Z 78.40 2014-03-23T10:49:54Z 78.20 2014-03-23T10:49:55Z 78.10 2014-03-23T10:49:56Z 78.00 2014-03-23T10:49:57Z 77.90 2014-03-23T10:49:58Z 77.80 2014-03-23T10:49:59Z 77.80 2014-03-23T10:50:00Z 77.70 2014-03-23T10:50:01Z 77.60 2014-03-23T10:50:02Z 77.60 2014-03-23T10:50:03Z 77.50 2014-03-23T10:50:04Z 77.50 2014-03-23T10:50:05Z 77.30 2014-03-23T10:50:06Z 77.10 2014-03-23T10:50:07Z 76.80 2014-03-23T10:50:08Z 76.50 2014-03-23T10:50:09Z 76.20 2014-03-23T10:50:10Z 76.00 2014-03-23T10:50:11Z 75.70 2014-03-23T10:50:12Z 75.40 2014-03-23T10:50:13Z 75.00 2014-03-23T10:50:14Z 74.40 2014-03-23T10:50:15Z 73.80 2014-03-23T10:50:16Z 73.20 2014-03-23T10:50:17Z 72.50 2014-03-23T10:50:18Z 71.90 2014-03-23T10:50:19Z 71.20 2014-03-23T10:50:20Z 70.60 2014-03-23T10:50:21Z 70.00 2014-03-23T10:50:22Z 70.00 2014-03-23T10:50:23Z 70.00 2014-03-23T10:50:24Z 69.90 2014-03-23T10:50:25Z 69.80 2014-03-23T10:50:26Z 69.50 2014-03-23T10:50:27Z 69.20 2014-03-23T10:50:28Z 68.80 2014-03-23T10:50:29Z 68.70 2014-03-23T10:50:30Z 68.80 2014-03-23T10:50:31Z 69.00 2014-03-23T10:50:32Z 69.10 2014-03-23T10:50:33Z 69.10 2014-03-23T10:50:34Z 69.00 2014-03-23T10:50:35Z 68.90 2014-03-23T10:50:36Z 68.60 2014-03-23T10:50:37Z 68.40 2014-03-23T10:50:38Z 68.40 2014-03-23T10:50:39Z 68.40 2014-03-23T10:50:40Z 68.40 2014-03-23T10:50:41Z 68.50 2014-03-23T10:50:42Z 68.60 2014-03-23T10:50:43Z 68.70 2014-03-23T10:50:44Z 68.80 2014-03-23T10:50:45Z 69.00 2014-03-23T10:50:46Z 68.70 2014-03-23T10:50:47Z 68.30 2014-03-23T10:50:48Z 67.90 2014-03-23T10:50:49Z 67.50 2014-03-23T10:50:50Z 67.00 2014-03-23T10:50:51Z 66.60 2014-03-23T10:50:52Z 66.10 2014-03-23T10:50:53Z 65.60 2014-03-23T10:50:54Z 65.10 2014-03-23T10:50:55Z 64.40 2014-03-23T10:50:56Z 63.70 2014-03-23T10:50:57Z 63.10 2014-03-23T10:50:58Z 62.30 2014-03-23T10:50:59Z 61.50 2014-03-23T10:51:00Z 60.80 2014-03-23T10:51:01Z 60.10 2014-03-23T10:51:02Z 59.40 2014-03-23T10:51:03Z 59.00 2014-03-23T10:51:04Z 58.70 2014-03-23T10:51:05Z 58.50 2014-03-23T10:51:06Z 58.30 2014-03-23T10:51:07Z 58.10 2014-03-23T10:51:08Z 58.10 2014-03-23T10:51:09Z 58.20 2014-03-23T10:51:10Z 58.20 2014-03-23T10:51:11Z 58.20 2014-03-23T10:51:12Z 58.00 2014-03-23T10:51:13Z 57.80 2014-03-23T10:51:14Z 57.50 2014-03-23T10:51:15Z 57.00 2014-03-23T10:51:16Z 56.50 2014-03-23T10:51:17Z 56.00 2014-03-23T10:51:18Z 55.60 2014-03-23T10:51:19Z 55.30 2014-03-23T10:51:20Z 54.90 2014-03-23T10:51:21Z 54.70 2014-03-23T10:51:22Z 54.50 2014-03-23T10:51:23Z 54.20 2014-03-23T10:51:24Z 54.00 2014-03-23T10:51:25Z 53.80 2014-03-23T10:51:26Z 53.60 2014-03-23T10:51:27Z 53.40 2014-03-23T10:51:28Z 53.10 2014-03-23T10:51:29Z 52.70 2014-03-23T10:51:30Z 52.30 2014-03-23T10:51:31Z 52.00 2014-03-23T10:51:32Z 51.60 2014-03-23T10:51:33Z 51.20 2014-03-23T10:51:34Z 50.80 2014-03-23T10:51:35Z 50.60 2014-03-23T10:51:36Z 50.40 2014-03-23T10:51:37Z 50.30 2014-03-23T10:51:38Z 50.20 2014-03-23T10:51:39Z 50.20 2014-03-23T10:51:40Z 50.20 2014-03-23T10:51:41Z 50.00 2014-03-23T10:51:42Z 49.80 2014-03-23T10:51:43Z 49.60 2014-03-23T10:51:44Z 49.50 2014-03-23T10:51:45Z 49.30 2014-03-23T10:51:46Z 49.20 2014-03-23T10:51:47Z 49.10 2014-03-23T10:51:48Z 48.90 2014-03-23T10:51:49Z 48.70 2014-03-23T10:51:50Z 48.50 2014-03-23T10:51:51Z 48.20 2014-03-23T10:51:52Z 47.80 2014-03-23T10:51:53Z 47.50 2014-03-23T10:51:54Z 47.30 2014-03-23T10:51:55Z 47.20 2014-03-23T10:51:56Z 47.10 2014-03-23T10:51:57Z 47.00 2014-03-23T10:51:58Z 46.90 2014-03-23T10:51:59Z 46.80 2014-03-23T10:52:00Z 46.60 2014-03-23T10:52:01Z 46.40 2014-03-23T10:52:02Z 45.90 2014-03-23T10:52:03Z 45.40 2014-03-23T10:52:04Z 44.90 2014-03-23T10:52:05Z 44.40 2014-03-23T10:52:06Z 43.90 2014-03-23T10:52:07Z 43.40 2014-03-23T10:52:08Z 43.00 2014-03-23T10:52:09Z 42.60 2014-03-23T10:52:10Z 42.20 2014-03-23T10:52:11Z 41.80 2014-03-23T10:52:12Z 41.50 2014-03-23T10:52:13Z 41.20 2014-03-23T10:52:14Z 40.90 2014-03-23T10:52:15Z 40.70 2014-03-23T10:52:16Z 40.60 2014-03-23T10:52:17Z 40.50 2014-03-23T10:52:18Z 40.40 2014-03-23T10:52:19Z 40.30 2014-03-23T10:52:20Z 40.20 2014-03-23T10:52:21Z 40.10 2014-03-23T10:52:22Z 40.00 2014-03-23T10:52:23Z 39.80 2014-03-23T10:52:24Z 39.80 2014-03-23T10:52:25Z 39.90 2014-03-23T10:52:26Z 40.00 2014-03-23T10:52:27Z 40.10 2014-03-23T10:52:28Z 40.20 2014-03-23T10:52:29Z 40.30 2014-03-23T10:52:30Z 40.30 2014-03-23T10:52:31Z 40.30 2014-03-23T10:52:32Z 40.30 2014-03-23T10:52:33Z 40.50 2014-03-23T10:52:34Z 40.50 2014-03-23T10:52:35Z 40.50 2014-03-23T10:52:36Z 40.60 2014-03-23T10:52:37Z 40.70 2014-03-23T10:52:38Z 40.60 2014-03-23T10:52:39Z 40.60 2014-03-23T10:52:40Z 40.60 2014-03-23T10:52:41Z 40.70 2014-03-23T10:52:42Z 40.70 2014-03-23T10:52:43Z 40.80 2014-03-23T10:52:44Z 40.90 2014-03-23T10:52:45Z 41.00 2014-03-23T10:52:46Z 41.20 2014-03-23T10:52:47Z 41.30 2014-03-23T10:52:48Z 41.50 2014-03-23T10:52:49Z 41.40 2014-03-23T10:52:50Z 41.30 2014-03-23T10:52:51Z 41.20 2014-03-23T10:52:52Z 41.10 2014-03-23T10:52:53Z 41.00 2014-03-23T10:52:54Z 40.90 2014-03-23T10:52:55Z 40.80 2014-03-23T10:52:56Z 40.60 2014-03-23T10:52:57Z 40.50 2014-03-23T10:52:58Z 40.50 2014-03-23T10:52:59Z 40.40 2014-03-23T10:53:00Z 40.40 2014-03-23T10:53:01Z 40.40 2014-03-23T10:53:02Z 40.40 2014-03-23T10:53:03Z 40.30 2014-03-23T10:53:04Z 40.30 2014-03-23T10:53:05Z 40.30 2014-03-23T10:53:06Z 40.40 2014-03-23T10:53:07Z 40.50 2014-03-23T10:53:08Z 40.60 2014-03-23T10:53:09Z 40.60 2014-03-23T10:53:10Z 40.60 2014-03-23T10:53:11Z 40.70 2014-03-23T10:53:12Z 40.80 2014-03-23T10:53:13Z 40.70 2014-03-23T10:53:14Z 40.70 2014-03-23T10:53:15Z 40.70 2014-03-23T10:53:16Z 40.70 2014-03-23T10:53:17Z 40.70 2014-03-23T10:53:18Z 40.80 2014-03-23T10:53:19Z 40.90 2014-03-23T10:53:20Z 41.00 2014-03-23T10:53:21Z 41.10 2014-03-23T10:53:22Z 41.30 2014-03-23T10:53:23Z 41.50 2014-03-23T10:53:24Z 41.40 2014-03-23T10:53:25Z 41.30 2014-03-23T10:53:26Z 41.20 2014-03-23T10:53:27Z 41.10 2014-03-23T10:53:28Z 40.90 2014-03-23T10:53:29Z 40.80 2014-03-23T10:53:30Z 40.70 2014-03-23T10:53:31Z 40.50 2014-03-23T10:53:32Z 40.40 2014-03-23T10:53:33Z 40.30 2014-03-23T10:53:34Z 40.30 2014-03-23T10:53:35Z 40.20 2014-03-23T10:53:36Z 40.20 2014-03-23T10:53:37Z 40.40 2014-03-23T10:53:38Z 40.40 2014-03-23T10:53:39Z 40.30 2014-03-23T10:53:40Z 40.20 2014-03-23T10:53:41Z 40.00 2014-03-23T10:53:42Z 39.80 2014-03-23T10:53:43Z 39.60 2014-03-23T10:53:44Z 39.30 2014-03-23T10:53:45Z 39.00 2014-03-23T10:53:46Z 38.70 2014-03-23T10:53:47Z 38.50 2014-03-23T10:53:48Z 38.40 2014-03-23T10:53:49Z 38.20 2014-03-23T10:53:50Z 38.10 2014-03-23T10:53:51Z 37.90 2014-03-23T10:53:52Z 37.80 2014-03-23T10:53:53Z 37.60 2014-03-23T10:53:54Z 37.40 2014-03-23T10:53:55Z 37.20 2014-03-23T10:53:56Z 37.10 2014-03-23T10:53:57Z 36.90 2014-03-23T10:53:58Z 36.80 2014-03-23T10:53:59Z 36.70 2014-03-23T10:54:00Z 36.60 2014-03-23T10:54:01Z 36.50 2014-03-23T10:54:02Z 36.30 2014-03-23T10:54:03Z 36.20 2014-03-23T10:54:04Z 36.10 2014-03-23T10:54:05Z 36.10 2014-03-23T10:54:06Z 35.90 2014-03-23T10:54:07Z 35.80 2014-03-23T10:54:08Z 35.60 2014-03-23T10:54:09Z 35.50 2014-03-23T10:54:10Z 35.40 2014-03-23T10:54:11Z 35.30 2014-03-23T10:54:12Z 35.20 2014-03-23T10:54:13Z 34.80 2014-03-23T10:54:14Z 34.40 2014-03-23T10:54:15Z 33.90 2014-03-23T10:54:16Z 33.40 2014-03-23T10:54:17Z 32.90 2014-03-23T10:54:18Z 32.50 2014-03-23T10:54:19Z 31.80 2014-03-23T10:54:20Z 31.10 2014-03-23T10:54:21Z 30.60 2014-03-23T10:54:22Z 30.10 2014-03-23T10:54:23Z 29.60 2014-03-23T10:54:24Z 29.10 2014-03-23T10:54:25Z 28.60 2014-03-23T10:54:26Z 28.10 2014-03-23T10:54:27Z 27.70 2014-03-23T10:54:28Z 27.30 2014-03-23T10:54:29Z 27.00 2014-03-23T10:54:30Z 26.90 2014-03-23T10:54:31Z 26.80 2014-03-23T10:54:32Z 26.70 2014-03-23T10:54:33Z 26.70 2014-03-23T10:54:34Z 26.80 2014-03-23T10:54:35Z 26.90 2014-03-23T10:54:36Z 26.60 2014-03-23T10:54:37Z 26.10 2014-03-23T10:54:38Z 25.80 2014-03-23T10:54:39Z 25.40 2014-03-23T10:54:40Z 25.10 2014-03-23T10:54:41Z 24.80 2014-03-23T10:54:42Z 24.70 2014-03-23T10:54:43Z 24.40 2014-03-23T10:54:44Z 24.10 2014-03-23T10:54:45Z 23.90 2014-03-23T10:54:46Z 23.70 2014-03-23T10:54:47Z 23.50 2014-03-23T10:54:48Z 23.40 2014-03-23T10:54:49Z 23.30 2014-03-23T10:54:50Z 23.10 2014-03-23T10:54:51Z 23.00 2014-03-23T10:54:52Z 22.80 2014-03-23T10:54:53Z 22.50 2014-03-23T10:54:54Z 22.20 2014-03-23T10:54:55Z 21.90 2014-03-23T10:54:56Z 21.50 2014-03-23T10:54:57Z 21.20 2014-03-23T10:54:58Z 20.90 2014-03-23T10:54:59Z 20.80 2014-03-23T10:55:00Z 20.70 2014-03-23T10:55:01Z 20.60 2014-03-23T10:55:02Z 20.50 2014-03-23T10:55:03Z 20.30 2014-03-23T10:55:04Z 20.00 2014-03-23T10:55:05Z 19.80 2014-03-23T10:55:06Z 19.40 2014-03-23T10:55:07Z 19.10 2014-03-23T10:55:08Z 18.60 2014-03-23T10:55:09Z 18.20 2014-03-23T10:55:10Z 17.70 2014-03-23T10:55:11Z 17.20 2014-03-23T10:55:12Z 16.70 2014-03-23T10:55:13Z 16.20 2014-03-23T10:55:14Z 15.70 2014-03-23T10:55:15Z 15.30 2014-03-23T10:55:16Z 14.80 2014-03-23T10:55:17Z 14.40 2014-03-23T10:55:18Z 13.90 2014-03-23T10:55:19Z 13.60 2014-03-23T10:55:20Z 13.40 2014-03-23T10:55:21Z 13.20 2014-03-23T10:55:22Z 13.10 2014-03-23T10:55:23Z 13.00 2014-03-23T10:55:24Z 13.20 2014-03-23T10:55:25Z 13.40 2014-03-23T10:55:26Z 13.70 2014-03-23T10:55:27Z 14.00 2014-03-23T10:55:28Z 14.30 2014-03-23T10:55:29Z 14.70 2014-03-23T10:55:30Z 14.90 2014-03-23T10:55:31Z 15.20 2014-03-23T10:55:32Z 15.50 2014-03-23T10:55:33Z 15.70 2014-03-23T10:55:34Z 16.00 2014-03-23T10:55:35Z 16.30 2014-03-23T10:55:36Z 16.50 2014-03-23T10:55:37Z 16.70 2014-03-23T10:55:38Z 16.90 2014-03-23T10:55:39Z 17.20 2014-03-23T10:55:40Z 17.40 2014-03-23T10:55:41Z 17.70 2014-03-23T10:55:42Z 17.90 2014-03-23T10:55:43Z 18.00 2014-03-23T10:55:44Z 18.10 2014-03-23T10:55:45Z 18.10 2014-03-23T10:55:46Z 18.20 2014-03-23T10:55:47Z 18.30 2014-03-23T10:55:48Z 18.40 2014-03-23T10:55:49Z 18.40 2014-03-23T10:55:50Z 18.40 2014-03-23T10:55:51Z 18.50 2014-03-23T10:55:52Z 18.60 2014-03-23T10:55:53Z 19.10 2014-03-23T10:55:54Z 19.50 2014-03-23T10:55:55Z 20.00 2014-03-23T10:55:56Z 20.40 2014-03-23T10:55:57Z 20.80 2014-03-23T10:55:58Z 21.20 2014-03-23T10:55:59Z 21.60 2014-03-23T10:56:00Z 21.90 2014-03-23T10:56:01Z 22.30 2014-03-23T10:56:02Z 22.60 2014-03-23T10:56:03Z 22.90 2014-03-23T10:56:04Z 23.10 2014-03-23T10:56:05Z 23.40 2014-03-23T10:56:06Z 23.60 2014-03-23T10:56:07Z 23.80 2014-03-23T10:56:08Z 23.90 2014-03-23T10:56:09Z 24.10 2014-03-23T10:56:10Z 24.20 2014-03-23T10:56:11Z 24.30 2014-03-23T10:56:12Z 24.50 2014-03-23T10:56:13Z 24.70 2014-03-23T10:56:14Z 25.00 2014-03-23T10:56:15Z 25.30 2014-03-23T10:56:16Z 25.70 2014-03-23T10:56:17Z 26.00 2014-03-23T10:56:18Z 26.30 2014-03-23T10:56:19Z 26.60 2014-03-23T10:56:20Z 26.90 2014-03-23T10:56:21Z 27.20 2014-03-23T10:56:22Z 27.40 2014-03-23T10:56:23Z 27.30 2014-03-23T10:56:24Z 27.20 2014-03-23T10:56:25Z 27.20 2014-03-23T10:56:26Z 27.10 2014-03-23T10:56:27Z 27.10 2014-03-23T10:56:28Z 27.10 2014-03-23T10:56:29Z 27.00 2014-03-23T10:56:30Z 27.00 2014-03-23T10:56:31Z 27.00 2014-03-23T10:56:32Z 27.00 2014-03-23T10:56:33Z 27.00 2014-03-23T10:56:34Z 26.70 2014-03-23T10:56:35Z 26.40 2014-03-23T10:56:36Z 26.20 2014-03-23T10:56:37Z 25.90 2014-03-23T10:56:38Z 25.70 2014-03-23T10:56:39Z 25.50 2014-03-23T10:56:40Z 25.30 2014-03-23T10:56:41Z 25.10 2014-03-23T10:56:42Z 24.90 2014-03-23T10:56:43Z 24.80 2014-03-23T10:56:44Z 24.60 2014-03-23T10:56:45Z 24.40 2014-03-23T10:56:46Z 24.20 2014-03-23T10:56:47Z 24.00 2014-03-23T10:56:48Z 23.80 2014-03-23T10:56:49Z 23.70 2014-03-23T10:56:50Z 23.70 2014-03-23T10:56:51Z 23.70 2014-03-23T10:56:52Z 23.70 2014-03-23T10:56:53Z 23.70 2014-03-23T10:56:54Z 23.80 2014-03-23T10:56:55Z 23.90 2014-03-23T10:56:56Z 24.00 2014-03-23T10:56:57Z 24.00 2014-03-23T10:56:58Z 24.10 2014-03-23T10:56:59Z 24.20 2014-03-23T10:57:00Z 24.30 2014-03-23T10:57:01Z 24.30 2014-03-23T10:57:02Z 24.40 2014-03-23T10:57:03Z 24.50 2014-03-23T10:57:04Z 24.60 2014-03-23T10:57:05Z 24.70 2014-03-23T10:57:06Z 24.70 2014-03-23T10:57:07Z 24.80 2014-03-23T10:57:08Z 24.80 2014-03-23T10:57:09Z 24.90 2014-03-23T10:57:10Z 25.00 2014-03-23T10:57:11Z 25.00 2014-03-23T10:57:12Z 25.00 2014-03-23T10:57:13Z 25.10 2014-03-23T10:57:14Z 25.10 2014-03-23T10:57:15Z 25.10 2014-03-23T10:57:16Z 25.20 2014-03-23T10:57:17Z 25.20 2014-03-23T10:57:18Z 25.20 2014-03-23T10:57:19Z 25.30 2014-03-23T10:57:20Z 25.30 2014-03-23T10:57:21Z 25.30 2014-03-23T10:57:22Z 25.30 2014-03-23T10:57:23Z 25.40 2014-03-23T10:57:24Z 25.40 2014-03-23T10:57:25Z 25.40 2014-03-23T10:57:26Z 25.50 2014-03-23T10:57:27Z 25.50 2014-03-23T10:57:28Z 25.50 2014-03-23T10:57:29Z 25.60 2014-03-23T10:57:30Z 25.60 2014-03-23T10:57:31Z 25.60 2014-03-23T10:57:32Z 25.60 2014-03-23T10:57:33Z 25.70 2014-03-23T10:57:34Z 25.70 2014-03-23T10:57:35Z 25.70 2014-03-23T10:57:36Z 25.80 2014-03-23T10:57:37Z 25.80 2014-03-23T10:57:38Z 25.70 2014-03-23T10:57:39Z 25.60 2014-03-23T10:57:40Z 25.50 2014-03-23T10:57:41Z 25.40 2014-03-23T10:57:42Z 25.30 2014-03-23T10:57:43Z 25.20 2014-03-23T10:57:44Z 25.10 2014-03-23T10:57:45Z 25.00 2014-03-23T10:57:46Z 24.90 2014-03-23T10:57:47Z 24.70 2014-03-23T10:57:48Z 24.60 2014-03-23T10:57:49Z 24.50 2014-03-23T10:57:50Z 24.40 2014-03-23T10:57:51Z 24.30 2014-03-23T10:57:52Z 24.10 2014-03-23T10:57:53Z 24.00 2014-03-23T10:57:54Z 24.00 2014-03-23T10:57:55Z 24.00 2014-03-23T10:57:56Z 24.00 2014-03-23T10:57:57Z 24.00 2014-03-23T10:57:58Z 24.00 2014-03-23T10:57:59Z 24.00 2014-03-23T10:58:00Z 24.00 2014-03-23T10:58:01Z 24.00 2014-03-23T10:58:02Z 24.00 2014-03-23T10:58:03Z 24.00 2014-03-23T10:58:04Z 24.00 2014-03-23T10:58:05Z 24.00 2014-03-23T10:58:06Z 24.00 2014-03-23T10:58:07Z 24.00 2014-03-23T10:58:08Z 24.00 2014-03-23T10:58:09Z 24.00 2014-03-23T10:58:10Z 23.80 2014-03-23T10:58:11Z 23.70 2014-03-23T10:58:12Z 23.50 2014-03-23T10:58:13Z 23.40 2014-03-23T10:58:14Z 23.20 2014-03-23T10:58:15Z 23.00 2014-03-23T10:58:16Z 22.80 2014-03-23T10:58:17Z 22.60 2014-03-23T10:58:18Z 22.50 2014-03-23T10:58:19Z 22.40 2014-03-23T10:58:20Z 22.30 2014-03-23T10:58:21Z 22.20 2014-03-23T10:58:22Z 22.10 2014-03-23T10:58:23Z 22.10 2014-03-23T10:58:24Z 22.10 2014-03-23T10:58:25Z 22.10 2014-03-23T10:58:26Z 22.10 2014-03-23T10:58:27Z 22.30 2014-03-23T10:58:28Z 22.40 2014-03-23T10:58:29Z 22.50 2014-03-23T10:58:30Z 22.70 2014-03-23T10:58:31Z 22.80 2014-03-23T10:58:32Z 22.90 2014-03-23T10:58:33Z 22.90 2014-03-23T10:58:34Z 22.90 2014-03-23T10:58:35Z 22.80 2014-03-23T10:58:36Z 22.70 2014-03-23T10:58:37Z 22.50 2014-03-23T10:58:38Z 22.30 2014-03-23T10:58:39Z 22.10 2014-03-23T10:58:40Z 21.90 2014-03-23T10:58:41Z 21.70 2014-03-23T10:58:42Z 21.50 2014-03-23T10:58:43Z 21.20 2014-03-23T10:58:44Z 21.00 2014-03-23T10:58:45Z 20.90 2014-03-23T10:58:46Z 20.70 2014-03-23T10:58:47Z 20.60 2014-03-23T10:58:48Z 20.60 2014-03-23T10:58:49Z 20.70 2014-03-23T10:58:50Z 20.70 2014-03-23T10:58:51Z 20.70 2014-03-23T10:58:52Z 20.80 2014-03-23T10:58:53Z 20.80 2014-03-23T10:58:54Z 20.80 2014-03-23T10:58:55Z 20.90 2014-03-23T10:58:56Z 20.90 2014-03-23T10:58:57Z 21.00 2014-03-23T10:58:58Z 21.00 2014-03-23T10:58:59Z 21.00 2014-03-23T10:59:00Z 21.00 2014-03-23T10:59:01Z 21.00 2014-03-23T10:59:02Z 21.00 2014-03-23T10:59:03Z 21.00 2014-03-23T10:59:04Z 21.00 2014-03-23T10:59:05Z 21.00 2014-03-23T10:59:06Z 21.10 2014-03-23T10:59:07Z 21.10 2014-03-23T10:59:08Z 21.10 2014-03-23T10:59:09Z 21.10 2014-03-23T10:59:10Z 21.20 2014-03-23T10:59:11Z 21.20 2014-03-23T10:59:12Z 21.20 2014-03-23T10:59:13Z 21.30 2014-03-23T10:59:14Z 21.30 2014-03-23T10:59:15Z 21.40 2014-03-23T10:59:16Z 21.40 2014-03-23T10:59:17Z 21.50 2014-03-23T10:59:18Z 21.50 2014-03-23T10:59:19Z 21.60 2014-03-23T10:59:20Z 21.70 2014-03-23T10:59:21Z 21.70 2014-03-23T10:59:22Z 21.70 2014-03-23T10:59:23Z 21.80 2014-03-23T10:59:24Z 21.80 2014-03-23T10:59:25Z 21.90 2014-03-23T10:59:26Z 21.90 2014-03-23T10:59:27Z 21.90 2014-03-23T10:59:28Z 21.90 2014-03-23T10:59:29Z 22.00 2014-03-23T10:59:30Z 22.00 2014-03-23T10:59:31Z 22.00 2014-03-23T10:59:32Z 22.00 2014-03-23T10:59:33Z 22.00 2014-03-23T10:59:34Z 21.90 2014-03-23T10:59:35Z 21.80 2014-03-23T10:59:36Z 21.80 2014-03-23T10:59:37Z 21.70 2014-03-23T10:59:38Z 21.70 2014-03-23T10:59:39Z 21.60 2014-03-23T10:59:40Z 21.40 2014-03-23T10:59:41Z 21.10 2014-03-23T10:59:42Z 20.80 2014-03-23T10:59:43Z 20.50 2014-03-23T10:59:44Z 20.20 2014-03-23T10:59:45Z 19.90 2014-03-23T10:59:46Z 19.60 2014-03-23T10:59:47Z 19.30 2014-03-23T10:59:48Z 19.00 2014-03-23T10:59:49Z 18.70 2014-03-23T10:59:50Z 18.40 2014-03-23T10:59:51Z 18.20 2014-03-23T10:59:52Z 17.90 2014-03-23T10:59:53Z 17.70 2014-03-23T10:59:54Z 17.60 2014-03-23T10:59:55Z 17.60 2014-03-23T10:59:56Z 17.50 2014-03-23T10:59:57Z 17.40 2014-03-23T10:59:58Z 17.40 2014-03-23T10:59:59Z 17.30 2014-03-23T11:00:00Z 17.20 2014-03-23T11:00:01Z 17.10 2014-03-23T11:00:02Z 17.00 2014-03-23T11:00:03Z 16.90 2014-03-23T11:00:04Z 16.70 2014-03-23T11:00:05Z 16.60 2014-03-23T11:00:06Z 16.60 2014-03-23T11:00:07Z 16.50 2014-03-23T11:00:08Z 16.50 2014-03-23T11:00:09Z 16.40 2014-03-23T11:00:10Z 16.50 2014-03-23T11:00:11Z 16.60 2014-03-23T11:00:12Z 16.70 2014-03-23T11:00:13Z 16.80 2014-03-23T11:00:14Z 16.90 2014-03-23T11:00:15Z 17.00 2014-03-23T11:00:16Z 17.10 2014-03-23T11:00:17Z 17.10 2014-03-23T11:00:18Z 17.20 2014-03-23T11:00:19Z 17.20 2014-03-23T11:00:20Z 17.30 2014-03-23T11:00:21Z 17.30 2014-03-23T11:00:22Z 17.30 2014-03-23T11:00:23Z 17.40 2014-03-23T11:00:24Z 17.50 2014-03-23T11:00:25Z 17.70 2014-03-23T11:00:26Z 17.90 2014-03-23T11:00:27Z 18.10 2014-03-23T11:00:28Z 18.30 2014-03-23T11:00:29Z 18.50 2014-03-23T11:00:30Z 18.80 2014-03-23T11:00:31Z 19.00 2014-03-23T11:00:32Z 19.30 2014-03-23T11:00:33Z 19.50 2014-03-23T11:00:34Z 19.80 2014-03-23T11:00:35Z 20.10 2014-03-23T11:00:36Z 20.30 2014-03-23T11:00:37Z 20.40 2014-03-23T11:00:38Z 20.40 2014-03-23T11:00:39Z 20.50 2014-03-23T11:00:40Z 20.60 2014-03-23T11:00:41Z 20.60 2014-03-23T11:00:42Z 20.70 2014-03-23T11:00:43Z 20.70 2014-03-23T11:00:44Z 20.80 2014-03-23T11:00:45Z 20.90 2014-03-23T11:00:46Z 21.00 2014-03-23T11:00:47Z 20.70 2014-03-23T11:00:48Z 20.40 2014-03-23T11:00:49Z 20.00 2014-03-23T11:00:50Z 19.70 2014-03-23T11:00:51Z 19.40 2014-03-23T11:00:52Z 19.10 2014-03-23T11:00:53Z 18.80 2014-03-23T11:00:54Z 18.60 2014-03-23T11:00:55Z 18.40 2014-03-23T11:00:56Z 18.20 2014-03-23T11:00:57Z 18.20 2014-03-23T11:00:58Z 18.20 2014-03-23T11:00:59Z 18.20 2014-03-23T11:01:00Z 18.20 2014-03-23T11:01:01Z 18.20 2014-03-23T11:01:02Z 18.20 2014-03-23T11:01:03Z 18.10 2014-03-23T11:01:04Z 18.10 2014-03-23T11:01:05Z 18.00 2014-03-23T11:01:06Z 17.90 2014-03-23T11:01:07Z 17.80 2014-03-23T11:01:08Z 17.90 2014-03-23T11:01:09Z 17.90 2014-03-23T11:01:10Z 18.00 2014-03-23T11:01:11Z 18.00 2014-03-23T11:01:12Z 18.00 2014-03-23T11:01:13Z 18.10 2014-03-23T11:01:14Z 18.10 2014-03-23T11:01:15Z 18.20 2014-03-23T11:01:16Z 18.20 2014-03-23T11:01:17Z 18.20 2014-03-23T11:01:18Z 18.20 2014-03-23T11:01:19Z 18.10 2014-03-23T11:01:20Z 18.00 2014-03-23T11:01:21Z 17.90 2014-03-23T11:01:22Z 17.80 2014-03-23T11:01:23Z 17.70 2014-03-23T11:01:24Z 17.70 2014-03-23T11:01:25Z 17.60 2014-03-23T11:01:26Z 17.50 2014-03-23T11:01:27Z 17.50 2014-03-23T11:01:28Z 17.50 2014-03-23T11:01:29Z 17.40 2014-03-23T11:01:30Z 17.40 2014-03-23T11:01:31Z 17.40 2014-03-23T11:01:32Z 17.30 2014-03-23T11:01:33Z 17.20 2014-03-23T11:01:34Z 17.10 2014-03-23T11:01:35Z 16.90 2014-03-23T11:01:36Z 16.80 2014-03-23T11:01:37Z 16.70 2014-03-23T11:01:38Z 16.50 2014-03-23T11:01:39Z 16.40 2014-03-23T11:01:40Z 16.30 2014-03-23T11:01:41Z 16.30 2014-03-23T11:01:42Z 16.30 2014-03-23T11:01:43Z 16.40 2014-03-23T11:01:44Z 16.50 2014-03-23T11:01:45Z 16.50 2014-03-23T11:01:46Z 16.50 2014-03-23T11:01:47Z 16.50 2014-03-23T11:01:48Z 16.50 2014-03-23T11:01:49Z 16.40 2014-03-23T11:01:50Z 16.30 2014-03-23T11:01:51Z 16.20 2014-03-23T11:01:52Z 16.10 2014-03-23T11:01:53Z 16.40 2014-03-23T11:01:54Z 16.90 2014-03-23T11:01:55Z 17.20 2014-03-23T11:01:56Z 17.60 2014-03-23T11:01:57Z 17.80 2014-03-23T11:01:58Z 18.00 2014-03-23T11:01:59Z 18.20 2014-03-23T11:02:00Z 18.30 2014-03-23T11:02:01Z 18.20 2014-03-23T11:02:02Z 18.10 2014-03-23T11:02:03Z 17.90 2014-03-23T11:02:04Z 17.70 2014-03-23T11:02:05Z 17.30 2014-03-23T11:02:06Z 16.90 2014-03-23T11:02:07Z 16.40 2014-03-23T11:02:08Z 16.00 2014-03-23T11:02:09Z 15.60 2014-03-23T11:02:10Z 15.30 2014-03-23T11:02:11Z 14.90 2014-03-23T11:02:12Z 14.60 2014-03-23T11:02:13Z 14.20 2014-03-23T11:02:14Z 13.90 2014-03-23T11:02:15Z 13.50 2014-03-23T11:02:16Z 13.20 2014-03-23T11:02:17Z 12.90 2014-03-23T11:02:18Z 12.60 2014-03-23T11:02:19Z 12.30 2014-03-23T11:02:20Z 12.20 2014-03-23T11:02:21Z 12.30 2014-03-23T11:02:22Z 12.30 2014-03-23T11:02:23Z 12.40 2014-03-23T11:02:24Z 12.40 2014-03-23T11:02:25Z 12.40 2014-03-23T11:02:26Z 12.50 2014-03-23T11:02:27Z 12.50 2014-03-23T11:02:28Z 12.50 2014-03-23T11:02:29Z 12.50 2014-03-23T11:02:30Z 12.50 2014-03-23T11:02:31Z 12.50 2014-03-23T11:02:32Z 12.70 2014-03-23T11:02:33Z 12.80 2014-03-23T11:02:34Z 13.00 2014-03-23T11:02:35Z 13.20 2014-03-23T11:02:36Z 13.40 2014-03-23T11:02:37Z 13.60 2014-03-23T11:02:38Z 13.90 2014-03-23T11:02:39Z 14.10 2014-03-23T11:02:40Z 14.40 2014-03-23T11:02:41Z 14.70 2014-03-23T11:02:42Z 15.00 2014-03-23T11:02:43Z 15.20 2014-03-23T11:02:44Z 15.40 2014-03-23T11:02:45Z 15.60 2014-03-23T11:02:46Z 15.80 2014-03-23T11:02:47Z 15.90 2014-03-23T11:02:48Z 16.00 2014-03-23T11:02:49Z 15.90 2014-03-23T11:02:50Z 15.80 2014-03-23T11:02:51Z 15.70 2014-03-23T11:02:52Z 15.60 2014-03-23T11:02:53Z 15.50 2014-03-23T11:02:54Z 15.30 2014-03-23T11:02:55Z 15.00 2014-03-23T11:02:56Z 14.90 2014-03-23T11:02:57Z 14.70 2014-03-23T11:02:58Z 14.50 2014-03-23T11:02:59Z 14.40 2014-03-23T11:03:00Z 14.30 2014-03-23T11:03:01Z 14.20 2014-03-23T11:03:02Z 14.10 2014-03-23T11:03:03Z 14.00 2014-03-23T11:03:04Z 13.90 2014-03-23T11:03:05Z 13.50 2014-03-23T11:03:06Z 13.20 2014-03-23T11:03:07Z 12.80 2014-03-23T11:03:08Z 12.50 2014-03-23T11:03:09Z 12.10 2014-03-23T11:03:10Z 11.80 2014-03-23T11:03:11Z 11.50 2014-03-23T11:03:12Z 11.30 2014-03-23T11:03:13Z 11.10 2014-03-23T11:03:14Z 11.00 2014-03-23T11:03:15Z 11.00 2014-03-23T11:03:16Z 11.30 2014-03-23T11:03:17Z 11.50 2014-03-23T11:03:18Z 11.80 2014-03-23T11:03:19Z 12.10 2014-03-23T11:03:20Z 12.40 2014-03-23T11:03:21Z 12.80 2014-03-23T11:03:22Z 13.20 2014-03-23T11:03:23Z 13.70 2014-03-23T11:03:24Z 14.20 2014-03-23T11:03:25Z 14.80 2014-03-23T11:03:26Z 14.70 2014-03-23T11:03:27Z 14.70 2014-03-23T11:03:28Z 14.60 2014-03-23T11:03:29Z 14.60 2014-03-23T11:03:30Z 14.50 2014-03-23T11:03:31Z 14.50 2014-03-23T11:03:32Z 14.40 2014-03-23T11:03:33Z 14.40 2014-03-23T11:03:34Z 14.40 2014-03-23T11:03:35Z 14.40 2014-03-23T11:03:36Z 14.30 2014-03-23T11:03:37Z 14.20 2014-03-23T11:03:38Z 14.10 2014-03-23T11:03:39Z 14.00 2014-03-23T11:03:40Z 13.80 2014-03-23T11:03:41Z 13.60 2014-03-23T11:03:42Z 13.20 2014-03-23T11:03:43Z 12.80 2014-03-23T11:03:44Z 12.50 2014-03-23T11:03:45Z 12.20 2014-03-23T11:03:46Z 12.00 2014-03-23T11:03:47Z 11.80 2014-03-23T11:03:48Z 11.80 2014-03-23T11:03:49Z 11.70 2014-03-23T11:03:50Z 11.80 2014-03-23T11:03:51Z 11.90 2014-03-23T11:03:52Z 12.30 2014-03-23T11:03:53Z 12.60 2014-03-23T11:03:54Z 13.00 2014-03-23T11:03:55Z 13.30 2014-03-23T11:03:56Z 13.50 2014-03-23T11:03:57Z 13.70 2014-03-23T11:03:58Z 13.80 2014-03-23T11:03:59Z 13.90 2014-03-23T11:04:00Z 14.00 2014-03-23T11:04:01Z 14.00 2014-03-23T11:04:02Z 13.90 2014-03-23T11:04:03Z 13.80 2014-03-23T11:04:04Z 13.60 2014-03-23T11:04:05Z 13.50 2014-03-23T11:04:06Z 13.40 2014-03-23T11:04:07Z 13.30 2014-03-23T11:04:08Z 13.20 2014-03-23T11:04:09Z 13.10 2014-03-23T11:04:10Z 13.00 2014-03-23T11:04:11Z 12.90 2014-03-23T11:04:12Z 12.80 2014-03-23T11:04:13Z 12.80 2014-03-23T11:04:14Z 13.00 2014-03-23T11:04:15Z 13.10 2014-03-23T11:04:16Z 13.20 2014-03-23T11:04:17Z 13.40 2014-03-23T11:04:18Z 13.50 2014-03-23T11:04:19Z 13.70 2014-03-23T11:04:20Z 13.80 2014-03-23T11:04:21Z 14.10 2014-03-23T11:04:22Z 14.30 2014-03-23T11:04:23Z 14.50 2014-03-23T11:04:24Z 14.80 2014-03-23T11:04:25Z 15.00 2014-03-23T11:04:26Z 15.10 2014-03-23T11:04:27Z 15.20 2014-03-23T11:04:28Z 15.30 2014-03-23T11:04:29Z 15.50 2014-03-23T11:04:30Z 15.60 2014-03-23T11:04:31Z 15.70 2014-03-23T11:04:32Z 15.90 2014-03-23T11:04:33Z 16.00 2014-03-23T11:04:34Z 16.10 2014-03-23T11:04:35Z 16.30 2014-03-23T11:04:36Z 16.40 2014-03-23T11:04:37Z 16.30 2014-03-23T11:04:38Z 16.30 2014-03-23T11:04:39Z 16.30 2014-03-23T11:04:40Z 16.20 2014-03-23T11:04:41Z 16.10 2014-03-23T11:04:42Z 15.80 2014-03-23T11:04:43Z 15.60 2014-03-23T11:04:44Z 15.30 2014-03-23T11:04:45Z 15.00 2014-03-23T11:04:46Z 14.80 2014-03-23T11:04:47Z 14.50 2014-03-23T11:04:48Z 14.30 2014-03-23T11:04:49Z 14.00 2014-03-23T11:04:50Z 13.80 2014-03-23T11:04:51Z 13.60 2014-03-23T11:04:52Z 13.50 2014-03-23T11:04:53Z 13.30 2014-03-23T11:04:54Z 13.20 2014-03-23T11:04:55Z 13.10 2014-03-23T11:04:56Z 13.10 2014-03-23T11:04:57Z 13.00 2014-03-23T11:04:58Z 13.00 2014-03-23T11:04:59Z 12.90 2014-03-23T11:05:00Z 12.90 2014-03-23T11:05:01Z 12.90 2014-03-23T11:05:02Z 12.90 2014-03-23T11:05:03Z 12.90 2014-03-23T11:05:04Z 12.90 2014-03-23T11:05:05Z 13.00 2014-03-23T11:05:06Z 13.00 2014-03-23T11:05:07Z 12.90 2014-03-23T11:05:08Z 12.80 2014-03-23T11:05:09Z 12.70 2014-03-23T11:05:10Z 12.70 2014-03-23T11:05:11Z 12.60 2014-03-23T11:05:12Z 12.50 2014-03-23T11:05:13Z 12.40 2014-03-23T11:05:14Z 12.30 2014-03-23T11:05:15Z 12.20 2014-03-23T11:05:16Z 12.10 2014-03-23T11:05:17Z 12.00 2014-03-23T11:05:18Z 11.80 2014-03-23T11:05:19Z 11.70 2014-03-23T11:05:20Z 11.60 2014-03-23T11:05:21Z 11.40 2014-03-23T11:05:22Z 11.30 2014-03-23T11:05:23Z 11.10 2014-03-23T11:05:24Z 10.90 2014-03-23T11:05:25Z 10.70 2014-03-23T11:05:26Z 10.50 2014-03-23T11:05:27Z 10.30 2014-03-23T11:05:28Z 10.10 2014-03-23T11:05:29Z 9.80 2014-03-23T11:05:30Z 9.60 2014-03-23T11:05:31Z 9.40 2014-03-23T11:05:32Z 9.20 2014-03-23T11:05:33Z 9.10 2014-03-23T11:05:34Z 9.00 2014-03-23T11:05:35Z 8.90 2014-03-23T11:05:36Z 8.80 2014-03-23T11:05:37Z 8.80 2014-03-23T11:05:38Z 8.70 2014-03-23T11:05:39Z 8.60 2014-03-23T11:05:40Z 8.60 2014-03-23T11:05:41Z 8.60 2014-03-23T11:05:42Z 8.50 2014-03-23T11:05:43Z 8.50 2014-03-23T11:05:44Z 8.40 2014-03-23T11:05:45Z 8.30 2014-03-23T11:05:46Z 8.30 2014-03-23T11:05:47Z 8.20 2014-03-23T11:05:48Z 8.10 2014-03-23T11:05:49Z 8.00 2014-03-23T11:05:50Z 7.90 2014-03-23T11:05:51Z 7.90 2014-03-23T11:05:52Z 7.90 2014-03-23T11:05:53Z 8.00 2014-03-23T11:05:54Z 8.00 2014-03-23T11:05:55Z 8.10 2014-03-23T11:05:56Z 8.20 2014-03-23T11:05:57Z 8.30 2014-03-23T11:05:58Z 8.50 2014-03-23T11:05:59Z 8.60 2014-03-23T11:06:00Z 8.80 2014-03-23T11:06:01Z 9.00 2014-03-23T11:06:02Z 9.20 2014-03-23T11:06:03Z 9.50 2014-03-23T11:06:04Z 9.90 2014-03-23T11:06:05Z 10.30 2014-03-23T11:06:06Z 10.70 2014-03-23T11:06:07Z 11.20 2014-03-23T11:06:08Z 11.60 2014-03-23T11:06:09Z 12.10 2014-03-23T11:06:10Z 12.30 2014-03-23T11:06:11Z 12.40 2014-03-23T11:06:12Z 12.40 2014-03-23T11:06:13Z 12.40 2014-03-23T11:06:14Z 12.40 2014-03-23T11:06:15Z 12.30 2014-03-23T11:06:16Z 12.20 2014-03-23T11:06:17Z 12.20 2014-03-23T11:06:18Z 12.10 2014-03-23T11:06:19Z 12.00 2014-03-23T11:06:20Z 12.00 2014-03-23T11:06:21Z 11.90 2014-03-23T11:06:22Z 11.90 2014-03-23T11:06:23Z 11.90 2014-03-23T11:06:24Z 11.80 2014-03-23T11:06:25Z 11.80 2014-03-23T11:06:26Z 11.70 2014-03-23T11:06:27Z 11.70 2014-03-23T11:06:28Z 11.70 2014-03-23T11:06:29Z 11.60 2014-03-23T11:06:30Z 11.60 2014-03-23T11:06:31Z 11.70 2014-03-23T11:06:32Z 11.70 2014-03-23T11:06:33Z 11.70 2014-03-23T11:06:34Z 11.70 2014-03-23T11:06:35Z 11.70 2014-03-23T11:06:36Z 11.70 2014-03-23T11:06:37Z 11.60 2014-03-23T11:06:38Z 11.60 2014-03-23T11:06:39Z 11.60 2014-03-23T11:06:40Z 11.50 2014-03-23T11:06:41Z 11.50 2014-03-23T11:06:42Z 11.50 2014-03-23T11:06:43Z 11.50 2014-03-23T11:06:44Z 11.40 2014-03-23T11:06:45Z 11.20 2014-03-23T11:06:46Z 11.00 2014-03-23T11:06:47Z 10.80 2014-03-23T11:06:48Z 10.60 2014-03-23T11:06:49Z 10.50 2014-03-23T11:06:50Z 10.40 2014-03-23T11:06:51Z 10.40 2014-03-23T11:06:52Z 10.30 2014-03-23T11:06:53Z 10.10 2014-03-23T11:06:54Z 9.90 2014-03-23T11:06:55Z 9.70 2014-03-23T11:06:56Z 9.90 2014-03-23T11:06:57Z 10.00 2014-03-23T11:06:58Z 10.10 2014-03-23T11:06:59Z 10.30 2014-03-23T11:07:00Z 10.50 2014-03-23T11:07:01Z 10.80 2014-03-23T11:07:02Z 11.10 2014-03-23T11:07:03Z 11.40 2014-03-23T11:07:04Z 11.70 2014-03-23T11:07:05Z 12.10 2014-03-23T11:07:06Z 12.50 2014-03-23T11:07:07Z 12.60 2014-03-23T11:07:08Z 12.70 2014-03-23T11:07:09Z 12.90 2014-03-23T11:07:10Z 13.00 2014-03-23T11:07:11Z 13.00 2014-03-23T11:07:12Z 12.90 2014-03-23T11:07:13Z 12.90 2014-03-23T11:07:14Z 12.80 2014-03-23T11:07:15Z 12.80 2014-03-23T11:07:16Z 12.70 2014-03-23T11:07:17Z 12.90 2014-03-23T11:07:18Z 13.20 2014-03-23T11:07:19Z 13.50 2014-03-23T11:07:20Z 13.70 2014-03-23T11:07:21Z 14.00 2014-03-23T11:07:22Z 14.20 2014-03-23T11:07:23Z 14.50 2014-03-23T11:07:24Z 14.70 2014-03-23T11:07:25Z 14.90 2014-03-23T11:07:26Z 15.10 2014-03-23T11:07:27Z 15.30 2014-03-23T11:07:28Z 15.40 2014-03-23T11:07:29Z 15.40 2014-03-23T11:07:30Z 15.30 2014-03-23T11:07:31Z 15.30 2014-03-23T11:07:32Z 15.40 2014-03-23T11:07:33Z 15.50 2014-03-23T11:07:34Z 15.50 2014-03-23T11:07:35Z 15.50 2014-03-23T11:07:36Z 15.60 2014-03-23T11:07:37Z 15.50 2014-03-23T11:07:38Z 15.50 2014-03-23T11:07:39Z 15.40 2014-03-23T11:07:40Z 15.10 2014-03-23T11:07:41Z 14.80 2014-03-23T11:07:42Z 14.50 2014-03-23T11:07:43Z 14.20 2014-03-23T11:07:44Z 14.00 2014-03-23T11:07:45Z 13.80 2014-03-23T11:07:46Z 13.60 2014-03-23T11:07:47Z 13.40 2014-03-23T11:07:48Z 13.20 2014-03-23T11:07:49Z 13.10 2014-03-23T11:07:50Z 13.00 2014-03-23T11:07:51Z 13.10 2014-03-23T11:07:52Z 13.20 2014-03-23T11:07:53Z 13.20 2014-03-23T11:07:54Z 13.40 2014-03-23T11:07:55Z 13.50 2014-03-23T11:07:56Z 13.60 2014-03-23T11:07:57Z 13.80 2014-03-23T11:07:58Z 13.90 2014-03-23T11:07:59Z 14.00 2014-03-23T11:08:00Z 14.20 2014-03-23T11:08:01Z 14.10 2014-03-23T11:08:02Z 14.00 2014-03-23T11:08:03Z 13.90 2014-03-23T11:08:04Z 13.80 2014-03-23T11:08:05Z 13.70 2014-03-23T11:08:06Z 13.60 2014-03-23T11:08:07Z 13.60 2014-03-23T11:08:08Z 13.50 2014-03-23T11:08:09Z 13.50 2014-03-23T11:08:10Z 13.40 2014-03-23T11:08:11Z 13.40 2014-03-23T11:08:12Z 13.20 2014-03-23T11:08:13Z 13.10 2014-03-23T11:08:14Z 12.90 2014-03-23T11:08:15Z 12.80 2014-03-23T11:08:16Z 12.60 2014-03-23T11:08:17Z 12.40 2014-03-23T11:08:18Z 12.30 2014-03-23T11:08:19Z 12.10 2014-03-23T11:08:20Z 12.00 2014-03-23T11:08:21Z 11.90 2014-03-23T11:08:22Z 11.80 2014-03-23T11:08:23Z 11.70 2014-03-23T11:08:24Z 11.70 2014-03-23T11:08:25Z 11.70 2014-03-23T11:08:26Z 11.70 2014-03-23T11:08:27Z 11.80 2014-03-23T11:08:28Z 11.80 2014-03-23T11:08:29Z 11.90 2014-03-23T11:08:30Z 12.00 2014-03-23T11:08:31Z 12.10 2014-03-23T11:08:32Z 12.20 2014-03-23T11:08:33Z 12.30 2014-03-23T11:08:34Z 12.50 2014-03-23T11:08:35Z 12.60 2014-03-23T11:08:36Z 12.70 2014-03-23T11:08:37Z 12.80 2014-03-23T11:08:38Z 12.90 2014-03-23T11:08:39Z 13.00 2014-03-23T11:08:40Z 13.20 2014-03-23T11:08:41Z 13.30 2014-03-23T11:08:42Z 13.50 2014-03-23T11:08:43Z 13.60 2014-03-23T11:08:44Z 13.80 2014-03-23T11:08:45Z 13.90 2014-03-23T11:08:46Z 14.10 2014-03-23T11:08:47Z 14.20 2014-03-23T11:08:48Z 14.30 2014-03-23T11:08:49Z 14.50 2014-03-23T11:08:50Z 14.60 2014-03-23T11:08:51Z 14.80 2014-03-23T11:08:52Z 15.00 2014-03-23T11:08:53Z 15.10 2014-03-23T11:08:54Z 15.20 2014-03-23T11:08:55Z 15.20 2014-03-23T11:08:56Z 15.30 2014-03-23T11:08:57Z 15.30 2014-03-23T11:08:58Z 15.40 2014-03-23T11:08:59Z 15.50 2014-03-23T11:09:00Z 15.60 2014-03-23T11:09:01Z 15.70 2014-03-23T11:09:02Z 15.80 2014-03-23T11:09:03Z 15.90 2014-03-23T11:09:04Z 16.00 2014-03-23T11:09:05Z 16.00 2014-03-23T11:09:06Z 16.10 2014-03-23T11:09:07Z 16.10 2014-03-23T11:09:08Z 16.10 2014-03-23T11:09:09Z 16.20 2014-03-23T11:09:10Z 16.20 2014-03-23T11:09:11Z 16.10 2014-03-23T11:09:12Z 16.10 2014-03-23T11:09:13Z 16.00 2014-03-23T11:09:14Z 16.00 2014-03-23T11:09:15Z 15.90 2014-03-23T11:09:16Z 15.90 2014-03-23T11:09:17Z 15.90 2014-03-23T11:09:18Z 15.90 2014-03-23T11:09:19Z 15.90 2014-03-23T11:09:20Z 15.80 2014-03-23T11:09:21Z 15.80 2014-03-23T11:09:22Z 15.80 2014-03-23T11:09:23Z 15.80 2014-03-23T11:09:25Z 15.80 2014-03-23T11:09:56Z 15.70 2014-03-23T11:09:58Z 15.70 2014-03-23T11:09:59Z 15.70 2014-03-23T11:10:00Z 15.60 2014-03-23T11:10:01Z 15.60 2014-03-23T11:10:02Z 15.70 2014-03-23T11:10:03Z 15.80 2014-03-23T11:10:04Z 15.80 2014-03-23T11:10:05Z 15.90 2014-03-23T11:10:06Z 16.00 2014-03-23T11:10:07Z 16.10 2014-03-23T11:10:08Z 16.20 2014-03-23T11:10:09Z 16.30 2014-03-23T11:10:10Z 16.40 2014-03-23T11:10:11Z 16.60 2014-03-23T11:10:12Z 16.70 2014-03-23T11:10:13Z 16.80 2014-03-23T11:10:14Z 16.90 2014-03-23T11:10:15Z 16.90 2014-03-23T11:10:16Z 17.00 2014-03-23T11:10:17Z 17.00 2014-03-23T11:10:18Z 16.90 2014-03-23T11:10:19Z 16.90 2014-03-23T11:10:20Z 16.80 2014-03-23T11:10:21Z 16.70 2014-03-23T11:10:22Z 16.60 2014-03-23T11:10:23Z 16.40 2014-03-23T11:10:24Z 16.30 2014-03-23T11:10:25Z 16.20 2014-03-23T11:10:26Z 16.00 2014-03-23T11:10:27Z 15.80 2014-03-23T11:10:28Z 15.70 2014-03-23T11:10:29Z 15.50 2014-03-23T11:10:30Z 15.40 2014-03-23T11:10:31Z 15.30 2014-03-23T11:10:32Z 15.20 2014-03-23T11:10:33Z 15.10 2014-03-23T11:10:34Z 15.00 2014-03-23T11:10:35Z 14.90 2014-03-23T11:10:36Z 14.80 2014-03-23T11:10:37Z 14.70 2014-03-23T11:10:38Z 14.50 2014-03-23T11:10:39Z 14.40 2014-03-23T11:10:40Z 14.20 2014-03-23T11:10:41Z 14.10 2014-03-23T11:10:42Z 13.90 2014-03-23T11:10:43Z 13.80 2014-03-23T11:10:44Z 13.60 2014-03-23T11:10:45Z 13.50 2014-03-23T11:10:46Z 13.40 2014-03-23T11:10:47Z 13.30 2014-03-23T11:10:48Z 13.20 2014-03-23T11:10:49Z 13.10 2014-03-23T11:10:50Z 13.00 2014-03-23T11:10:51Z 13.00 2014-03-23T11:10:52Z 13.00 2014-03-23T11:10:53Z 13.00 2014-03-23T11:10:54Z 13.00 2014-03-23T11:10:55Z 13.00 2014-03-23T11:10:56Z 13.10 2014-03-23T11:10:57Z 13.20 2014-03-23T11:10:58Z 13.20 2014-03-23T11:10:59Z 13.20 2014-03-23T11:11:00Z 13.30 2014-03-23T11:11:01Z 13.30 2014-03-23T11:11:02Z 13.30 2014-03-23T11:11:03Z 13.30 2014-03-23T11:11:04Z 13.20 2014-03-23T11:11:05Z 13.10 2014-03-23T11:11:06Z 13.00 2014-03-23T11:11:07Z 12.80 2014-03-23T11:11:08Z 12.70 2014-03-23T11:11:09Z 12.50 2014-03-23T11:11:10Z 12.40 2014-03-23T11:11:11Z 12.30 2014-03-23T11:11:12Z 12.20 2014-03-23T11:11:13Z 12.10 2014-03-23T11:11:14Z 12.00 2014-03-23T11:11:15Z 12.00 2014-03-23T11:11:16Z 11.90 2014-03-23T11:11:17Z 11.90 2014-03-23T11:11:18Z 11.80 2014-03-23T11:11:19Z 11.80 2014-03-23T11:11:21Z 11.80 2014-03-23T11:11:23Z 11.70 2014-03-23T11:11:25Z 11.70 2014-03-23T11:11:26Z 11.70 2014-03-23T11:11:27Z 11.70 2014-03-23T11:11:28Z 11.70 2014-03-23T11:11:29Z 11.70 2014-03-23T11:11:30Z 11.70 2014-03-23T11:11:31Z 11.80 2014-03-23T11:11:32Z 11.80 2014-03-23T11:11:33Z 11.80 2014-03-23T11:11:34Z 11.90 2014-03-23T11:11:35Z 11.90 2014-03-23T11:11:36Z 12.00 2014-03-23T11:11:37Z 12.10 2014-03-23T11:11:38Z 12.20 2014-03-23T11:11:39Z 12.20 2014-03-23T11:11:40Z 12.30 2014-03-23T11:11:41Z 12.40 2014-03-23T11:11:42Z 12.50 2014-03-23T11:11:43Z 12.60 2014-03-23T11:11:44Z 12.70 2014-03-23T11:11:45Z 12.80 2014-03-23T11:11:46Z 13.00 2014-03-23T11:11:47Z 13.00 2014-03-23T11:11:48Z 13.10 2014-03-23T11:11:49Z 13.20 2014-03-23T11:11:50Z 13.20 2014-03-23T11:11:51Z 13.30 2014-03-23T11:11:52Z 13.40 2014-03-23T11:11:53Z 13.40 2014-03-23T11:11:54Z 13.50 2014-03-23T11:11:55Z 13.60 2014-03-23T11:11:56Z 13.60 2014-03-23T11:11:57Z 13.70 2014-03-23T11:11:58Z 13.80 2014-03-23T11:11:59Z 13.80 2014-03-23T11:12:00Z 13.90 2014-03-23T11:12:01Z 14.00 2014-03-23T11:12:02Z 14.00 2014-03-23T11:12:03Z 14.00 2014-03-23T11:12:04Z 14.10 2014-03-23T11:12:05Z 14.10 2014-03-23T11:12:06Z 14.10 2014-03-23T11:12:07Z 14.10 2014-03-23T11:12:08Z 14.10 2014-03-23T11:12:09Z 14.10 2014-03-23T11:12:10Z 14.10 2014-03-23T11:12:11Z 14.10 2014-03-23T11:12:12Z 14.10 2014-03-23T11:12:13Z 14.00 2014-03-23T11:12:14Z 14.00 2014-03-23T11:12:15Z 13.90 2014-03-23T11:12:16Z 13.90 2014-03-23T11:12:17Z 14.00 2014-03-23T11:12:18Z 14.10 2014-03-23T11:12:19Z 14.20 2014-03-23T11:12:20Z 14.30 2014-03-23T11:12:21Z 14.30 2014-03-23T11:12:22Z 14.40 2014-03-23T11:12:23Z 14.40 2014-03-23T11:12:24Z 14.40 2014-03-23T11:12:25Z 14.40 2014-03-23T11:12:26Z 14.40 2014-03-23T11:12:27Z 14.30 2014-03-23T11:12:28Z 14.20 2014-03-23T11:12:29Z 14.10 2014-03-23T11:12:30Z 14.00 2014-03-23T11:12:31Z 13.80 2014-03-23T11:12:32Z 13.60 2014-03-23T11:12:33Z 13.40 2014-03-23T11:12:34Z 13.30 2014-03-23T11:12:35Z 13.10 2014-03-23T11:12:36Z 13.00 2014-03-23T11:12:37Z 13.00 2014-03-23T11:12:38Z 12.90 2014-03-23T11:12:39Z 12.90 2014-03-23T11:12:40Z 12.80 2014-03-23T11:12:41Z 12.80 2014-03-23T11:12:42Z 12.70 2014-03-23T11:12:43Z 12.70 2014-03-23T11:12:44Z 12.60 2014-03-23T11:12:45Z 12.60 2014-03-23T11:12:46Z 12.60 2014-03-23T11:12:47Z 12.60 2014-03-23T11:12:48Z 12.60 2014-03-23T11:12:49Z 12.50 2014-03-23T11:12:50Z 12.50 2014-03-23T11:12:51Z 12.50 2014-03-23T11:12:52Z 12.40 2014-03-23T11:12:53Z 12.30 2014-03-23T11:12:54Z 12.30 2014-03-23T11:12:55Z 12.20 2014-03-23T11:12:56Z 12.10 2014-03-23T11:12:57Z 12.10 2014-03-23T11:12:58Z 12.00 2014-03-23T11:12:59Z 12.00 2014-03-23T11:13:00Z 12.00 2014-03-23T11:13:01Z 11.90 2014-03-23T11:13:02Z 11.90 2014-03-23T11:13:03Z 11.80 2014-03-23T11:13:04Z 11.80 2014-03-23T11:13:05Z 11.70 2014-03-23T11:13:06Z 11.60 2014-03-23T11:13:07Z 11.50 2014-03-23T11:13:08Z 11.30 2014-03-23T11:13:09Z 11.20 2014-03-23T11:13:10Z 11.00 2014-03-23T11:13:11Z 10.90 2014-03-23T11:13:12Z 10.70 2014-03-23T11:13:13Z 10.70 2014-03-23T11:13:14Z 10.70 2014-03-23T11:13:15Z 10.70 2014-03-23T11:13:16Z 10.70 2014-03-23T11:13:17Z 10.70 2014-03-23T11:13:18Z 10.60 2014-03-23T11:13:19Z 10.60 2014-03-23T11:13:20Z 10.60 2014-03-23T11:13:21Z 10.80 2014-03-23T11:13:22Z 11.00 2014-03-23T11:13:23Z 11.20 2014-03-23T11:13:24Z 11.50 2014-03-23T11:13:25Z 11.80 2014-03-23T11:13:26Z 12.20 2014-03-23T11:13:27Z 12.50 2014-03-23T11:13:28Z 12.90 2014-03-23T11:13:29Z 13.20 2014-03-23T11:13:30Z 13.50 2014-03-23T11:13:31Z 13.90 2014-03-23T11:13:32Z 14.20 2014-03-23T11:13:33Z 14.40 2014-03-23T11:13:34Z 14.70 2014-03-23T11:13:35Z 14.90 2014-03-23T11:13:36Z 15.20 2014-03-23T11:13:37Z 15.40 2014-03-23T11:13:38Z 15.60 2014-03-23T11:13:39Z 15.70 2014-03-23T11:13:40Z 15.90 2014-03-23T11:13:41Z 16.00 2014-03-23T11:13:42Z 16.20 2014-03-23T11:13:43Z 16.10 2014-03-23T11:13:44Z 16.00 2014-03-23T11:13:45Z 16.00 2014-03-23T11:13:46Z 15.90 2014-03-23T11:13:47Z 15.90 2014-03-23T11:13:48Z 15.90 2014-03-23T11:13:49Z 15.90 2014-03-23T11:13:50Z 15.90 2014-03-23T11:13:51Z 15.90 2014-03-23T11:13:52Z 15.90 2014-03-23T11:13:53Z 16.00 2014-03-23T11:13:54Z 16.00 2014-03-23T11:13:55Z 16.00 2014-03-23T11:13:56Z 16.00 2014-03-23T11:13:57Z 16.10 2014-03-23T11:13:58Z 16.20 2014-03-23T11:13:59Z 16.40 2014-03-23T11:14:00Z 16.50 2014-03-23T11:14:01Z 16.70 2014-03-23T11:14:02Z 16.90 2014-03-23T11:14:03Z 17.20 2014-03-23T11:14:04Z 17.40 2014-03-23T11:14:05Z 17.60 2014-03-23T11:14:06Z 17.70 2014-03-23T11:14:07Z 17.90 2014-03-23T11:14:08Z 17.80 2014-03-23T11:14:09Z 17.80 2014-03-23T11:14:10Z 17.70 2014-03-23T11:14:11Z 17.70 2014-03-23T11:14:12Z 17.60 2014-03-23T11:14:13Z 17.50 2014-03-23T11:14:14Z 17.40 2014-03-23T11:14:15Z 17.30 2014-03-23T11:14:16Z 17.10 2014-03-23T11:14:17Z 17.00 2014-03-23T11:14:18Z 16.80 2014-03-23T11:14:19Z 16.70 2014-03-23T11:14:20Z 16.50 2014-03-23T11:14:21Z 16.30 2014-03-23T11:14:22Z 16.10 2014-03-23T11:14:23Z 15.90 2014-03-23T11:14:24Z 15.80 2014-03-23T11:14:25Z 15.70 2014-03-23T11:14:26Z 15.60 2014-03-23T11:14:27Z 15.60 2014-03-23T11:14:28Z 15.50 2014-03-23T11:14:29Z 15.50 2014-03-23T11:14:30Z 15.40 2014-03-23T11:14:32Z 15.40 2014-03-23T11:14:34Z 15.40 2014-03-23T11:14:36Z 15.50 2014-03-23T11:14:38Z 15.60 2014-03-23T11:14:40Z 15.70 2014-03-23T11:14:41Z 15.70 2014-03-23T11:14:42Z 15.80 2014-03-23T11:14:43Z 15.90 2014-03-23T11:14:44Z 16.00 2014-03-23T11:14:45Z 16.10 2014-03-23T11:14:46Z 16.20 2014-03-23T11:14:47Z 16.30 2014-03-23T11:14:48Z 16.40 2014-03-23T11:14:49Z 16.40 2014-03-23T11:14:50Z 16.50 2014-03-23T11:14:51Z 16.50 2014-03-23T11:14:52Z 16.50 2014-03-23T11:14:53Z 16.50 2014-03-23T11:14:54Z 16.50 2014-03-23T11:14:55Z 16.50 2014-03-23T11:14:56Z 16.40 2014-03-23T11:14:57Z 16.40 2014-03-23T11:14:58Z 16.30 2014-03-23T11:14:59Z 16.20 2014-03-23T11:15:00Z 16.10 2014-03-23T11:15:01Z 16.00 2014-03-23T11:15:02Z 15.90 2014-03-23T11:15:03Z 15.80 2014-03-23T11:15:04Z 15.80 2014-03-23T11:15:05Z 15.70 2014-03-23T11:15:06Z 15.70 2014-03-23T11:15:07Z 15.70 2014-03-23T11:15:08Z 15.60 2014-03-23T11:15:09Z 15.60 2014-03-23T11:15:10Z 15.60 2014-03-23T11:15:11Z 15.60 2014-03-23T11:15:12Z 15.60 2014-03-23T11:15:13Z 15.70 2014-03-23T11:15:14Z 15.70 2014-03-23T11:15:15Z 15.80 2014-03-23T11:15:16Z 15.90 2014-03-23T11:15:17Z 15.90 2014-03-23T11:15:18Z 16.00 2014-03-23T11:15:19Z 16.00 2014-03-23T11:15:20Z 16.10 2014-03-23T11:15:21Z 16.00 2014-03-23T11:15:22Z 16.00 2014-03-23T11:15:23Z 15.90 2014-03-23T11:15:24Z 15.70 2014-03-23T11:15:25Z 15.60 2014-03-23T11:15:26Z 15.50 2014-03-23T11:15:27Z 15.40 2014-03-23T11:15:28Z 15.40 2014-03-23T11:15:29Z 15.40 2014-03-23T11:15:30Z 15.50 2014-03-23T11:15:31Z 15.60 2014-03-23T11:15:32Z 15.60 2014-03-23T11:15:33Z 15.70 2014-03-23T11:15:34Z 15.70 2014-03-23T11:15:35Z 15.80 2014-03-23T11:15:36Z 16.00 2014-03-23T11:15:37Z 16.10 2014-03-23T11:15:38Z 16.30 2014-03-23T11:15:39Z 16.40 2014-03-23T11:15:40Z 16.50 2014-03-23T11:15:41Z 16.60 2014-03-23T11:15:42Z 16.70 2014-03-23T11:15:43Z 16.80 2014-03-23T11:15:44Z 16.80 2014-03-23T11:15:45Z 16.90 2014-03-23T11:15:46Z 17.10 2014-03-23T11:15:47Z 17.20 2014-03-23T11:15:48Z 17.30 2014-03-23T11:15:49Z 17.20 2014-03-23T11:15:50Z 17.00 2014-03-23T11:15:51Z 16.80 2014-03-23T11:15:52Z 16.60 2014-03-23T11:15:53Z 16.50 2014-03-23T11:15:54Z 16.30 2014-03-23T11:15:55Z 16.20 2014-03-23T11:15:56Z 16.00 2014-03-23T11:15:57Z 16.00 2014-03-23T11:15:58Z 16.10 2014-03-23T11:15:59Z 16.10 2014-03-23T11:16:00Z 16.20 2014-03-23T11:16:01Z 16.20 2014-03-23T11:16:02Z 16.20 2014-03-23T11:16:03Z 16.30 2014-03-23T11:16:04Z 16.30 2014-03-23T11:16:05Z 16.30 2014-03-23T11:16:06Z 16.30 2014-03-23T11:16:07Z 16.30 2014-03-23T11:16:08Z 16.30 2014-03-23T11:16:09Z 16.40 2014-03-23T11:16:10Z 16.50 2014-03-23T11:16:11Z 16.60 2014-03-23T11:16:12Z 16.80 2014-03-23T11:16:13Z 17.00 2014-03-23T11:16:14Z 17.30 2014-03-23T11:16:15Z 17.60 2014-03-23T11:16:16Z 17.80 2014-03-23T11:16:17Z 18.00 2014-03-23T11:16:18Z 18.20 2014-03-23T11:16:19Z 18.20 2014-03-23T11:16:20Z 18.00 2014-03-23T11:16:21Z 17.90 2014-03-23T11:16:22Z 17.70 2014-03-23T11:16:23Z 17.50 2014-03-23T11:16:24Z 17.20 2014-03-23T11:16:25Z 17.00 2014-03-23T11:16:26Z 16.70 2014-03-23T11:16:27Z 16.40 2014-03-23T11:16:28Z 16.10 2014-03-23T11:16:29Z 15.80 2014-03-23T11:16:30Z 15.60 2014-03-23T11:16:31Z 15.40 2014-03-23T11:16:32Z 15.20 2014-03-23T11:16:33Z 15.10 2014-03-23T11:16:34Z 15.00 2014-03-23T11:16:35Z 14.80 2014-03-23T11:16:36Z 14.80 2014-03-23T11:16:37Z 14.70 2014-03-23T11:16:38Z 14.70 2014-03-23T11:16:39Z 14.70 2014-03-23T11:16:40Z 14.70 2014-03-23T11:16:41Z 14.60 2014-03-23T11:16:42Z 14.50 2014-03-23T11:16:43Z 14.40 2014-03-23T11:16:44Z 14.30 2014-03-23T11:16:45Z 14.20 2014-03-23T11:16:46Z 14.10 2014-03-23T11:16:47Z 14.00 2014-03-23T11:16:48Z 13.80 2014-03-23T11:16:49Z 13.70 2014-03-23T11:16:50Z 13.50 2014-03-23T11:16:51Z 13.40 2014-03-23T11:16:52Z 13.20 2014-03-23T11:16:53Z 13.00 2014-03-23T11:16:54Z 13.00 2014-03-23T11:16:55Z 13.10 2014-03-23T11:16:56Z 13.10 2014-03-23T11:16:57Z 13.10 2014-03-23T11:16:58Z 13.30 2014-03-23T11:16:59Z 13.70 2014-03-23T11:17:00Z 14.00 2014-03-23T11:17:01Z 14.40 2014-03-23T11:17:02Z 14.70 2014-03-23T11:17:03Z 14.90 2014-03-23T11:17:04Z 15.20 2014-03-23T11:17:05Z 15.40 2014-03-23T11:17:06Z 15.50 2014-03-23T11:17:07Z 15.70 2014-03-23T11:17:08Z 15.90 2014-03-23T11:17:09Z 16.00 2014-03-23T11:17:10Z 16.20 2014-03-23T11:17:11Z 16.30 2014-03-23T11:17:12Z 16.40 2014-03-23T11:17:13Z 16.50 2014-03-23T11:17:14Z 16.70 2014-03-23T11:17:15Z 16.80 2014-03-23T11:17:16Z 16.90 2014-03-23T11:17:17Z 17.00 2014-03-23T11:17:18Z 17.20 2014-03-23T11:17:19Z 17.40 2014-03-23T11:17:20Z 17.50 2014-03-23T11:17:21Z 17.50 2014-03-23T11:17:22Z 17.30 2014-03-23T11:17:23Z 17.30 2014-03-23T11:17:24Z 17.20 2014-03-23T11:17:25Z 17.30 2014-03-23T11:17:26Z 17.40 2014-03-23T11:17:27Z 17.50 2014-03-23T11:17:28Z 17.60 2014-03-23T11:17:29Z 17.80 2014-03-23T11:17:30Z 18.00 2014-03-23T11:17:31Z 18.20 2014-03-23T11:17:32Z 18.40 2014-03-23T11:17:33Z 18.50 2014-03-23T11:17:34Z 18.60 2014-03-23T11:17:35Z 18.80 2014-03-23T11:17:36Z 18.90 2014-03-23T11:17:37Z 18.90 2014-03-23T11:17:38Z 19.00 2014-03-23T11:17:39Z 19.10 2014-03-23T11:17:40Z 19.30 2014-03-23T11:17:41Z 19.50 2014-03-23T11:17:42Z 19.70 2014-03-23T11:17:43Z 19.90 2014-03-23T11:17:44Z 20.20 2014-03-23T11:17:45Z 20.30 2014-03-23T11:17:46Z 20.30 2014-03-23T11:17:47Z 20.30 2014-03-23T11:17:48Z 20.30 2014-03-23T11:17:49Z 20.30 2014-03-23T11:17:50Z 20.40 2014-03-23T11:17:51Z 20.40 2014-03-23T11:17:52Z 20.50 2014-03-23T11:17:53Z 20.50 2014-03-23T11:17:54Z 20.60 2014-03-23T11:17:55Z 20.70 2014-03-23T11:17:56Z 20.80 2014-03-23T11:17:57Z 20.90 2014-03-23T11:17:58Z 20.90 2014-03-23T11:17:59Z 20.90 2014-03-23T11:18:00Z 20.80 2014-03-23T11:18:01Z 20.80 2014-03-23T11:18:02Z 20.80 2014-03-23T11:18:03Z 20.70 2014-03-23T11:18:04Z 20.70 2014-03-23T11:18:05Z 20.70 2014-03-23T11:18:06Z 20.60 2014-03-23T11:18:07Z 20.60 2014-03-23T11:18:08Z 20.60 2014-03-23T11:18:09Z 20.60 2014-03-23T11:18:10Z 20.60 2014-03-23T11:18:11Z 20.60 2014-03-23T11:18:12Z 20.50 2014-03-23T11:18:13Z 20.50 2014-03-23T11:18:14Z 20.50 2014-03-23T11:18:15Z 20.40 2014-03-23T11:18:16Z 20.40 2014-03-23T11:18:17Z 20.30 2014-03-23T11:18:18Z 20.30 2014-03-23T11:18:19Z 20.20 2014-03-23T11:18:20Z 20.20 2014-03-23T11:18:21Z 20.20 2014-03-23T11:18:22Z 20.20 2014-03-23T11:18:23Z 20.20 2014-03-23T11:18:24Z 20.30 2014-03-23T11:18:25Z 20.30 2014-03-23T11:18:26Z 20.30 2014-03-23T11:18:27Z 20.20 2014-03-23T11:18:28Z 20.20 2014-03-23T11:18:29Z 20.20 2014-03-23T11:18:30Z 20.10 2014-03-23T11:18:31Z 20.10 2014-03-23T11:18:32Z 20.00 2014-03-23T11:18:33Z 20.10 2014-03-23T11:18:34Z 20.30 2014-03-23T11:18:35Z 20.50 2014-03-23T11:18:36Z 20.60 2014-03-23T11:18:37Z 20.70 2014-03-23T11:18:38Z 20.90 2014-03-23T11:18:39Z 20.90 2014-03-23T11:18:40Z 21.00 2014-03-23T11:18:41Z 21.00 2014-03-23T11:18:42Z 21.10 2014-03-23T11:18:43Z 21.10 2014-03-23T11:18:44Z 21.10 2014-03-23T11:18:45Z 21.00 2014-03-23T11:18:46Z 20.90 2014-03-23T11:18:47Z 20.70 2014-03-23T11:18:48Z 20.60 2014-03-23T11:18:49Z 20.40 2014-03-23T11:18:50Z 20.20 2014-03-23T11:18:51Z 20.00 2014-03-23T11:18:52Z 19.80 2014-03-23T11:18:53Z 19.60 2014-03-23T11:18:54Z 19.30 2014-03-23T11:18:55Z 19.10 2014-03-23T11:18:56Z 19.00 2014-03-23T11:18:57Z 19.10 2014-03-23T11:18:58Z 19.20 2014-03-23T11:18:59Z 19.30 2014-03-23T11:19:00Z 19.40 2014-03-23T11:19:01Z 19.50 2014-03-23T11:19:02Z 19.60 2014-03-23T11:19:03Z 19.70 2014-03-23T11:19:04Z 19.80 2014-03-23T11:19:05Z 19.90 2014-03-23T11:19:06Z 20.00 2014-03-23T11:19:07Z 20.10 2014-03-23T11:19:08Z 20.20 2014-03-23T11:19:09Z 20.30 2014-03-23T11:19:10Z 20.30 2014-03-23T11:19:11Z 20.40 2014-03-23T11:19:12Z 20.40 2014-03-23T11:19:13Z 20.50 2014-03-23T11:19:14Z 20.70 2014-03-23T11:19:15Z 20.80 2014-03-23T11:19:16Z 21.00 2014-03-23T11:19:17Z 21.00 2014-03-23T11:19:18Z 21.10 2014-03-23T11:19:19Z 21.20 2014-03-23T11:19:20Z 21.20 2014-03-23T11:19:21Z 21.30 2014-03-23T11:19:22Z 21.30 2014-03-23T11:19:23Z 21.40 2014-03-23T11:19:24Z 21.40 2014-03-23T11:19:25Z 21.40 2014-03-23T11:19:26Z 21.40 2014-03-23T11:19:27Z 21.40 2014-03-23T11:19:28Z 21.40 2014-03-23T11:19:29Z 21.50 2014-03-23T11:19:30Z 21.50 2014-03-23T11:19:31Z 21.60 2014-03-23T11:19:32Z 21.60 2014-03-23T11:19:33Z 21.70 2014-03-23T11:19:34Z 21.80 2014-03-23T11:19:35Z 21.90 2014-03-23T11:19:36Z 21.90 2014-03-23T11:19:37Z 22.00 2014-03-23T11:19:38Z 22.00 2014-03-23T11:19:39Z 22.00 2014-03-23T11:19:40Z 21.90 2014-03-23T11:19:41Z 21.80 2014-03-23T11:19:42Z 21.80 2014-03-23T11:19:43Z 21.80 2014-03-23T11:19:44Z 21.70 2014-03-23T11:19:45Z 21.70 2014-03-23T11:19:46Z 21.70 2014-03-23T11:19:47Z 21.70 2014-03-23T11:19:48Z 21.80 2014-03-23T11:19:49Z 21.80 2014-03-23T11:19:50Z 21.90 2014-03-23T11:19:51Z 21.90 2014-03-23T11:19:52Z 22.00 2014-03-23T11:19:53Z 22.00 2014-03-23T11:19:54Z 22.10 2014-03-23T11:19:55Z 22.10 2014-03-23T11:19:56Z 22.10 2014-03-23T11:19:57Z 22.20 2014-03-23T11:19:58Z 22.20 2014-03-23T11:19:59Z 22.20 2014-03-23T11:20:00Z 22.20 2014-03-23T11:20:01Z 22.20 2014-03-23T11:20:02Z 22.10 2014-03-23T11:20:03Z 22.00 2014-03-23T11:20:04Z 22.10 2014-03-23T11:20:05Z 22.30 2014-03-23T11:20:06Z 22.50 2014-03-23T11:20:07Z 22.60 2014-03-23T11:20:08Z 22.80 2014-03-23T11:20:09Z 23.00 2014-03-23T11:20:10Z 23.20 2014-03-23T11:20:11Z 23.40 2014-03-23T11:20:12Z 23.50 2014-03-23T11:20:13Z 23.60 2014-03-23T11:20:14Z 23.70 2014-03-23T11:20:15Z 23.80 2014-03-23T11:20:16Z 23.90 2014-03-23T11:20:17Z 24.00 2014-03-23T11:20:18Z 24.00 2014-03-23T11:20:19Z 24.00 2014-03-23T11:20:20Z 24.00 2014-03-23T11:20:21Z 24.00 2014-03-23T11:20:22Z 24.00 2014-03-23T11:20:23Z 23.90 2014-03-23T11:20:24Z 23.80 2014-03-23T11:20:25Z 23.70 2014-03-23T11:20:26Z 23.60 2014-03-23T11:20:27Z 23.40 2014-03-23T11:20:28Z 23.30 2014-03-23T11:20:29Z 23.20 2014-03-23T11:20:30Z 23.20 2014-03-23T11:20:31Z 23.10 2014-03-23T11:20:32Z 23.10 2014-03-23T11:20:33Z 23.10 2014-03-23T11:20:34Z 23.20 2014-03-23T11:20:35Z 23.30 2014-03-23T11:20:36Z 23.30 2014-03-23T11:20:37Z 23.50 2014-03-23T11:20:38Z 23.80 2014-03-23T11:20:39Z 24.00 2014-03-23T11:20:40Z 24.30 2014-03-23T11:20:41Z 24.50 2014-03-23T11:20:42Z 24.80 2014-03-23T11:20:43Z 25.00 2014-03-23T11:20:44Z 25.20 2014-03-23T11:20:45Z 25.40 2014-03-23T11:20:46Z 25.60 2014-03-23T11:20:47Z 25.70 2014-03-23T11:20:48Z 25.80 2014-03-23T11:20:49Z 25.80 2014-03-23T11:20:50Z 25.90 2014-03-23T11:20:51Z 25.70 2014-03-23T11:20:52Z 25.50 2014-03-23T11:20:53Z 25.30 2014-03-23T11:20:54Z 25.10 2014-03-23T11:20:55Z 24.90 2014-03-23T11:20:56Z 24.70 2014-03-23T11:20:57Z 24.40 2014-03-23T11:20:58Z 24.20 2014-03-23T11:20:59Z 23.90 2014-03-23T11:21:00Z 23.60 2014-03-23T11:21:01Z 23.20 2014-03-23T11:21:02Z 22.90 2014-03-23T11:21:03Z 22.60 2014-03-23T11:21:04Z 22.30 2014-03-23T11:21:05Z 22.10 2014-03-23T11:21:06Z 21.90 2014-03-23T11:21:07Z 21.70 2014-03-23T11:21:08Z 21.50 2014-03-23T11:21:09Z 21.30 2014-03-23T11:21:10Z 21.10 2014-03-23T11:21:11Z 20.90 2014-03-23T11:21:12Z 20.70 2014-03-23T11:21:13Z 20.50 2014-03-23T11:21:14Z 20.40 2014-03-23T11:21:15Z 20.20 2014-03-23T11:21:16Z 20.20 2014-03-23T11:21:17Z 20.20 2014-03-23T11:21:18Z 20.30 2014-03-23T11:21:19Z 20.40 2014-03-23T11:21:20Z 20.50 2014-03-23T11:21:21Z 20.70 2014-03-23T11:21:22Z 21.00 2014-03-23T11:21:23Z 21.30 2014-03-23T11:21:24Z 21.60 2014-03-23T11:21:25Z 21.90 2014-03-23T11:21:26Z 22.40 2014-03-23T11:21:27Z 22.80 2014-03-23T11:21:28Z 23.20 2014-03-23T11:21:29Z 23.40 2014-03-23T11:21:30Z 23.60 2014-03-23T11:21:31Z 23.90 2014-03-23T11:21:32Z 24.10 2014-03-23T11:21:33Z 24.30 2014-03-23T11:21:34Z 24.40 2014-03-23T11:21:35Z 24.60 2014-03-23T11:21:36Z 24.80 2014-03-23T11:21:37Z 24.90 2014-03-23T11:21:38Z 25.10 2014-03-23T11:21:39Z 25.20 2014-03-23T11:21:40Z 25.30 2014-03-23T11:21:41Z 25.30 2014-03-23T11:21:42Z 25.20 2014-03-23T11:21:43Z 25.20 2014-03-23T11:21:44Z 25.10 2014-03-23T11:21:45Z 25.10 2014-03-23T11:21:46Z 25.00 2014-03-23T11:21:47Z 24.80 2014-03-23T11:21:48Z 24.70 2014-03-23T11:21:49Z 24.60 2014-03-23T11:21:50Z 24.50 2014-03-23T11:21:51Z 24.40 2014-03-23T11:21:52Z 24.30 2014-03-23T11:21:53Z 24.40 2014-03-23T11:21:54Z 24.50 2014-03-23T11:21:55Z 24.70 2014-03-23T11:21:56Z 24.80 2014-03-23T11:21:57Z 24.90 2014-03-23T11:21:58Z 25.00 2014-03-23T11:21:59Z 25.20 2014-03-23T11:22:01Z 25.40 2014-03-23T11:22:03Z 25.50 2014-03-23T11:22:05Z 25.60 2014-03-23T11:22:07Z 25.70 2014-03-23T11:22:09Z 25.90 2014-03-23T11:22:19Z 26.00 2014-03-23T11:22:21Z 26.10 2014-03-23T11:22:23Z 26.20 2014-03-23T11:22:24Z 26.30 2014-03-23T11:22:25Z 26.40 2014-03-23T11:22:26Z 26.50 2014-03-23T11:22:27Z 26.60 2014-03-23T11:22:28Z 26.70 2014-03-23T11:22:29Z 26.80 2014-03-23T11:22:30Z 26.90 2014-03-23T11:22:31Z 27.00 2014-03-23T11:22:32Z 27.10 2014-03-23T11:22:33Z 27.10 2014-03-23T11:22:34Z 27.10 2014-03-23T11:22:35Z 27.10 2014-03-23T11:22:36Z 27.10 2014-03-23T11:22:37Z 27.10 2014-03-23T11:22:38Z 27.00 2014-03-23T11:22:39Z 26.90 2014-03-23T11:22:40Z 26.80 2014-03-23T11:22:41Z 26.70 2014-03-23T11:22:42Z 26.50 2014-03-23T11:22:43Z 26.30 2014-03-23T11:22:44Z 26.10 2014-03-23T11:22:45Z 25.90 2014-03-23T11:22:46Z 25.70 2014-03-23T11:22:47Z 25.50 2014-03-23T11:22:48Z 25.40 2014-03-23T11:22:49Z 25.30 2014-03-23T11:22:50Z 25.20 2014-03-23T11:22:51Z 25.20 2014-03-23T11:22:52Z 25.30 2014-03-23T11:22:53Z 25.30 2014-03-23T11:22:54Z 25.30 2014-03-23T11:22:55Z 25.30 2014-03-23T11:22:56Z 25.30 2014-03-23T11:22:58Z 25.30 2014-03-23T11:23:01Z 25.30 2014-03-23T11:23:05Z 25.30 2014-03-23T11:23:07Z 25.30 2014-03-23T11:23:08Z 25.30 2014-03-23T11:23:09Z 25.20 2014-03-23T11:23:10Z 25.10 2014-03-23T11:23:11Z 25.10 2014-03-23T11:23:12Z 25.00 2014-03-23T11:23:13Z 24.90 2014-03-23T11:23:14Z 24.80 2014-03-23T11:23:15Z 24.70 2014-03-23T11:23:16Z 24.70 2014-03-23T11:23:17Z 24.80 2014-03-23T11:23:18Z 24.90 2014-03-23T11:23:19Z 25.00 2014-03-23T11:23:20Z 25.10 2014-03-23T11:23:21Z 25.20 2014-03-23T11:23:22Z 25.40 2014-03-23T11:23:23Z 25.60 2014-03-23T11:23:24Z 25.80 2014-03-23T11:23:25Z 26.00 2014-03-23T11:23:26Z 26.20 2014-03-23T11:23:27Z 26.40 2014-03-23T11:23:28Z 26.60 2014-03-23T11:23:29Z 26.80 2014-03-23T11:23:30Z 26.90 2014-03-23T11:23:31Z 27.00 2014-03-23T11:23:32Z 26.90 2014-03-23T11:23:33Z 26.80 2014-03-23T11:23:34Z 26.60 2014-03-23T11:23:35Z 26.50 2014-03-23T11:23:36Z 26.20 2014-03-23T11:23:37Z 26.00 2014-03-23T11:23:38Z 25.70 2014-03-23T11:23:39Z 25.50 2014-03-23T11:23:40Z 25.20 2014-03-23T11:23:41Z 24.90 2014-03-23T11:23:42Z 24.60 2014-03-23T11:23:43Z 24.40 2014-03-23T11:23:44Z 24.60 2014-03-23T11:23:45Z 24.70 2014-03-23T11:23:46Z 24.60 2014-03-23T11:23:47Z 24.50 2014-03-23T11:23:48Z 24.60 2014-03-23T11:23:49Z 24.60 2014-03-23T11:23:50Z 24.60 2014-03-23T11:23:51Z 24.60 2014-03-23T11:23:52Z 24.60 2014-03-23T11:23:53Z 24.60 2014-03-23T11:23:54Z 24.70 2014-03-23T11:23:55Z 24.70 2014-03-23T11:23:56Z 24.70 2014-03-23T11:23:57Z 24.70 2014-03-23T11:23:58Z 24.70 2014-03-23T11:23:59Z 24.70 2014-03-23T11:24:00Z 24.70 2014-03-23T11:24:01Z 24.70 2014-03-23T11:24:02Z 24.70 2014-03-23T11:24:03Z 24.70 2014-03-23T11:24:04Z 24.70 2014-03-23T11:24:05Z 24.70 2014-03-23T11:24:06Z 24.60 2014-03-23T11:24:07Z 24.60 2014-03-23T11:24:08Z 24.60 2014-03-23T11:24:09Z 24.60 2014-03-23T11:24:10Z 24.60 2014-03-23T11:24:11Z 24.60 2014-03-23T11:24:12Z 24.60 2014-03-23T11:24:13Z 24.60 2014-03-23T11:24:14Z 24.50 2014-03-23T11:24:15Z 24.50 2014-03-23T11:24:16Z 24.50 2014-03-23T11:24:17Z 24.40 2014-03-23T11:24:18Z 24.40 2014-03-23T11:24:19Z 24.30 2014-03-23T11:24:20Z 24.20 2014-03-23T11:24:21Z 24.20 2014-03-23T11:24:22Z 24.10 2014-03-23T11:24:23Z 24.20 2014-03-23T11:24:24Z 24.30 2014-03-23T11:24:25Z 24.30 2014-03-23T11:24:26Z 24.30 2014-03-23T11:24:27Z 24.30 2014-03-23T11:24:28Z 24.30 2014-03-23T11:24:29Z 24.30 2014-03-23T11:24:30Z 24.30 2014-03-23T11:24:31Z 24.20 2014-03-23T11:24:32Z 24.20 2014-03-23T11:24:33Z 24.20 2014-03-23T11:24:34Z 24.10 2014-03-23T11:24:35Z 24.10 2014-03-23T11:24:36Z 24.10 2014-03-23T11:24:37Z 24.00 2014-03-23T11:24:38Z 24.00 2014-03-23T11:24:39Z 24.00 2014-03-23T11:24:40Z 23.90 2014-03-23T11:24:41Z 23.80 2014-03-23T11:24:42Z 23.70 2014-03-23T11:24:43Z 23.60 2014-03-23T11:24:44Z 23.50 2014-03-23T11:24:45Z 23.40 2014-03-23T11:24:46Z 23.30 2014-03-23T11:24:47Z 23.30 2014-03-23T11:24:48Z 23.20 2014-03-23T11:24:49Z 23.10 2014-03-23T11:24:50Z 23.00 2014-03-23T11:24:51Z 22.90 2014-03-23T11:24:52Z 22.80 2014-03-23T11:24:53Z 22.60 2014-03-23T11:24:54Z 22.50 2014-03-23T11:24:55Z 22.30 2014-03-23T11:24:56Z 22.20 2014-03-23T11:24:57Z 22.10 2014-03-23T11:24:58Z 21.90 2014-03-23T11:24:59Z 21.80 2014-03-23T11:25:00Z 21.70 2014-03-23T11:25:01Z 21.60 2014-03-23T11:25:02Z 21.50 2014-03-23T11:25:03Z 21.40 2014-03-23T11:25:04Z 21.40 2014-03-23T11:25:05Z 21.40 2014-03-23T11:25:06Z 21.50 2014-03-23T11:25:07Z 21.50 2014-03-23T11:25:08Z 21.60 2014-03-23T11:25:09Z 21.60 2014-03-23T11:25:10Z 21.60 2014-03-23T11:25:11Z 21.60 2014-03-23T11:25:12Z 21.70 2014-03-23T11:25:13Z 21.70 2014-03-23T11:25:14Z 21.70 2014-03-23T11:25:15Z 21.80 2014-03-23T11:25:16Z 21.80 2014-03-23T11:25:17Z 21.80 2014-03-23T11:25:18Z 21.80 2014-03-23T11:25:19Z 21.90 2014-03-23T11:25:20Z 21.90 2014-03-23T11:25:21Z 21.90 2014-03-23T11:25:23Z 21.90 2014-03-23T11:25:24Z 22.00 2014-03-23T11:25:25Z 22.00 2014-03-23T11:25:26Z 22.00 2014-03-23T11:25:27Z 21.90 2014-03-23T11:25:28Z 21.90 2014-03-23T11:25:29Z 21.80 2014-03-23T11:25:30Z 21.70 2014-03-23T11:25:31Z 21.70 2014-03-23T11:25:32Z 21.60 2014-03-23T11:25:33Z 21.50 2014-03-23T11:25:34Z 21.40 2014-03-23T11:25:35Z 21.30 2014-03-23T11:25:36Z 21.20 2014-03-23T11:25:37Z 21.10 2014-03-23T11:25:38Z 21.00 2014-03-23T11:25:39Z 20.90 2014-03-23T11:25:40Z 20.80 2014-03-23T11:25:41Z 20.80 2014-03-23T11:25:42Z 20.90 2014-03-23T11:25:43Z 20.90 2014-03-23T11:25:44Z 21.00 2014-03-23T11:25:45Z 21.00 2014-03-23T11:25:46Z 21.10 2014-03-23T11:25:47Z 21.10 2014-03-23T11:25:48Z 21.20 2014-03-23T11:25:49Z 21.30 2014-03-23T11:25:50Z 21.30 2014-03-23T11:25:51Z 21.40 2014-03-23T11:25:52Z 21.40 2014-03-23T11:25:53Z 21.40 2014-03-23T11:25:54Z 21.20 2014-03-23T11:25:55Z 21.10 2014-03-23T11:25:56Z 20.90 2014-03-23T11:25:57Z 20.70 2014-03-23T11:25:58Z 20.50 2014-03-23T11:25:59Z 20.40 2014-03-23T11:26:00Z 20.20 2014-03-23T11:26:01Z 20.00 2014-03-23T11:26:02Z 19.80 2014-03-23T11:26:03Z 19.60 2014-03-23T11:26:04Z 19.40 2014-03-23T11:26:05Z 19.20 2014-03-23T11:26:06Z 19.40 2014-03-23T11:26:07Z 19.70 2014-03-23T11:26:08Z 19.90 2014-03-23T11:26:09Z 20.10 2014-03-23T11:26:10Z 20.30 2014-03-23T11:26:11Z 20.50 2014-03-23T11:26:12Z 20.80 2014-03-23T11:26:13Z 21.00 2014-03-23T11:26:14Z 21.20 2014-03-23T11:26:15Z 21.40 2014-03-23T11:26:16Z 21.70 2014-03-23T11:26:17Z 21.80 2014-03-23T11:26:18Z 21.40 2014-03-23T11:26:19Z 21.10 2014-03-23T11:26:20Z 20.80 2014-03-23T11:26:21Z 20.50 2014-03-23T11:26:22Z 20.20 2014-03-23T11:26:23Z 19.80 2014-03-23T11:26:24Z 19.50 2014-03-23T11:26:25Z 19.20 2014-03-23T11:26:26Z 18.90 2014-03-23T11:26:27Z 18.60 2014-03-23T11:26:28Z 18.30 2014-03-23T11:26:29Z 18.00 2014-03-23T11:26:30Z 18.20 2014-03-23T11:26:31Z 18.40 2014-03-23T11:26:32Z 18.70 2014-03-23T11:26:33Z 18.90 2014-03-23T11:26:34Z 19.10 2014-03-23T11:26:35Z 19.30 2014-03-23T11:26:36Z 19.60 2014-03-23T11:26:37Z 19.80 2014-03-23T11:26:38Z 20.10 2014-03-23T11:26:39Z 20.30 2014-03-23T11:26:40Z 20.60 2014-03-23T11:26:41Z 20.70 2014-03-23T11:26:42Z 20.60 2014-03-23T11:26:43Z 20.60 2014-03-23T11:26:44Z 20.50 2014-03-23T11:26:45Z 20.40 2014-03-23T11:26:46Z 20.40 2014-03-23T11:26:47Z 20.30 2014-03-23T11:26:48Z 20.30 2014-03-23T11:26:49Z 20.30 2014-03-23T11:26:50Z 20.30 2014-03-23T11:26:51Z 20.30 2014-03-23T11:26:52Z 20.30 2014-03-23T11:26:53Z 20.40 2014-03-23T11:26:54Z 20.40 2014-03-23T11:26:55Z 20.50 2014-03-23T11:26:56Z 20.60 2014-03-23T11:26:57Z 20.60 2014-03-23T11:26:58Z 20.60 2014-03-23T11:26:59Z 20.70 2014-03-23T11:27:00Z 20.70 2014-03-23T11:27:01Z 20.70 2014-03-23T11:27:02Z 20.70 2014-03-23T11:27:03Z 20.70 2014-03-23T11:27:04Z 20.90 2014-03-23T11:27:05Z 21.00 2014-03-23T11:27:06Z 21.10 2014-03-23T11:27:07Z 21.20 2014-03-23T11:27:08Z 21.40 2014-03-23T11:27:09Z 21.50 2014-03-23T11:27:10Z 21.60 2014-03-23T11:27:11Z 21.70 2014-03-23T11:27:12Z 21.90 2014-03-23T11:27:13Z 22.00 2014-03-23T11:27:14Z 21.90 2014-03-23T11:27:15Z 21.80 2014-03-23T11:27:16Z 21.70 2014-03-23T11:27:17Z 21.60 2014-03-23T11:27:18Z 21.50 2014-03-23T11:27:19Z 21.40 2014-03-23T11:27:20Z 21.30 2014-03-23T11:27:21Z 21.20 2014-03-23T11:27:22Z 21.10 2014-03-23T11:27:23Z 21.00 2014-03-23T11:27:24Z 20.80 2014-03-23T11:27:25Z 20.30 2014-03-23T11:27:26Z 19.90 2014-03-23T11:27:27Z 19.50 2014-03-23T11:27:28Z 19.10 2014-03-23T11:27:29Z 18.70 2014-03-23T11:27:30Z 18.30 2014-03-23T11:27:31Z 17.90 2014-03-23T11:27:32Z 17.50 2014-03-23T11:27:33Z 17.10 2014-03-23T11:27:34Z 17.00 2014-03-23T11:27:35Z 17.00 2014-03-23T11:27:36Z 17.00 2014-03-23T11:27:37Z 17.00 2014-03-23T11:27:38Z 17.00 2014-03-23T11:27:39Z 17.00 2014-03-23T11:27:40Z 17.00 2014-03-23T11:27:41Z 17.00 2014-03-23T11:27:42Z 17.00 2014-03-23T11:27:43Z 17.00 2014-03-23T11:27:44Z 17.00 2014-03-23T11:27:45Z 17.00 2014-03-23T11:27:46Z 17.00 2014-03-23T11:27:47Z 16.90 2014-03-23T11:27:48Z 16.90 2014-03-23T11:27:49Z 16.80 2014-03-23T11:27:50Z 16.80 2014-03-23T11:27:51Z 16.70 2014-03-23T11:27:52Z 16.70 2014-03-23T11:27:53Z 16.70 2014-03-23T11:27:54Z 16.70 2014-03-23T11:27:55Z 16.70 2014-03-23T11:27:56Z 16.70 2014-03-23T11:27:57Z 16.70 2014-03-23T11:27:58Z 16.70 2014-03-23T11:27:59Z 16.60 2014-03-23T11:28:00Z 16.40 2014-03-23T11:28:01Z 16.20 2014-03-23T11:28:02Z 16.10 2014-03-23T11:28:03Z 16.00 2014-03-23T11:28:04Z 15.90 2014-03-23T11:28:05Z 15.80 2014-03-23T11:28:06Z 15.80 2014-03-23T11:28:07Z 15.80 2014-03-23T11:28:08Z 15.90 2014-03-23T11:28:09Z 15.90 2014-03-23T11:28:10Z 16.00 2014-03-23T11:28:11Z 16.10 2014-03-23T11:28:12Z 16.10 2014-03-23T11:28:13Z 16.20 2014-03-23T11:28:14Z 16.20 2014-03-23T11:28:15Z 16.30 2014-03-23T11:28:16Z 16.30 2014-03-23T11:28:17Z 16.40 2014-03-23T11:28:18Z 16.50 2014-03-23T11:28:19Z 16.60 2014-03-23T11:28:20Z 16.70 2014-03-23T11:28:21Z 16.80 2014-03-23T11:28:22Z 17.00 2014-03-23T11:28:23Z 17.10 2014-03-23T11:28:24Z 17.30 2014-03-23T11:28:25Z 17.40 2014-03-23T11:28:26Z 17.60 2014-03-23T11:28:27Z 17.70 2014-03-23T11:28:28Z 17.80 2014-03-23T11:28:29Z 17.90 2014-03-23T11:28:30Z 18.00 2014-03-23T11:28:31Z 17.90 2014-03-23T11:28:32Z 17.90 2014-03-23T11:28:33Z 17.90 2014-03-23T11:28:34Z 17.70 2014-03-23T11:28:35Z 17.60 2014-03-23T11:28:36Z 17.50 2014-03-23T11:28:37Z 17.40 2014-03-23T11:28:38Z 17.30 2014-03-23T11:28:39Z 17.20 2014-03-23T11:28:40Z 17.10 2014-03-23T11:28:41Z 17.00 2014-03-23T11:28:42Z 17.00 2014-03-23T11:28:43Z 17.00 2014-03-23T11:28:44Z 17.00 2014-03-23T11:28:45Z 17.00 2014-03-23T11:28:46Z 17.00 2014-03-23T11:28:47Z 17.00 2014-03-23T11:28:48Z 17.00 2014-03-23T11:28:49Z 17.00 2014-03-23T11:28:50Z 17.20 2014-03-23T11:28:51Z 17.40 2014-03-23T11:28:52Z 17.60 2014-03-23T11:28:53Z 17.90 2014-03-23T11:28:54Z 18.20 2014-03-23T11:28:55Z 18.50 2014-03-23T11:28:56Z 18.80 2014-03-23T11:28:57Z 18.80 2014-03-23T11:28:58Z 18.30 2014-03-23T11:28:59Z 17.90 2014-03-23T11:29:00Z 17.50 2014-03-23T11:29:01Z 17.20 2014-03-23T11:29:02Z 16.90 2014-03-23T11:29:03Z 16.60 2014-03-23T11:29:04Z 16.40 2014-03-23T11:29:05Z 16.20 2014-03-23T11:29:06Z 16.00 2014-03-23T11:29:07Z 15.80 2014-03-23T11:29:08Z 15.60 2014-03-23T11:29:09Z 15.50 2014-03-23T11:29:10Z 15.30 2014-03-23T11:29:11Z 15.20 2014-03-23T11:29:12Z 15.00 2014-03-23T11:29:13Z 15.00 2014-03-23T11:29:14Z 15.00 2014-03-23T11:29:15Z 15.10 2014-03-23T11:29:16Z 15.20 2014-03-23T11:29:17Z 15.20 2014-03-23T11:29:18Z 15.30 2014-03-23T11:29:19Z 15.30 2014-03-23T11:29:20Z 15.40 2014-03-23T11:29:21Z 15.40 2014-03-23T11:29:22Z 15.50 2014-03-23T11:29:23Z 15.50 2014-03-23T11:29:24Z 15.60 2014-03-23T11:29:25Z 15.60 2014-03-23T11:29:26Z 15.70 2014-03-23T11:29:27Z 15.80 2014-03-23T11:29:28Z 15.80 2014-03-23T11:29:29Z 15.90 2014-03-23T11:29:30Z 15.90 2014-03-23T11:29:31Z 15.90 2014-03-23T11:29:32Z 16.00 2014-03-23T11:29:33Z 16.00 2014-03-23T11:29:34Z 16.00 2014-03-23T11:29:35Z 16.00 2014-03-23T11:29:36Z 15.90 2014-03-23T11:29:37Z 15.70 2014-03-23T11:29:38Z 15.40 2014-03-23T11:29:39Z 15.00 2014-03-23T11:29:40Z 14.70 2014-03-23T11:29:41Z 14.40 2014-03-23T11:29:42Z 14.10 2014-03-23T11:29:43Z 13.90 2014-03-23T11:29:44Z 13.60 2014-03-23T11:29:45Z 13.40 2014-03-23T11:29:46Z 13.50 2014-03-23T11:29:47Z 13.60 2014-03-23T11:29:48Z 13.60 2014-03-23T11:29:49Z 13.70 2014-03-23T11:29:50Z 13.80 2014-03-23T11:29:51Z 13.90 2014-03-23T11:29:52Z 13.90 2014-03-23T11:29:53Z 14.00 2014-03-23T11:29:54Z 14.00 2014-03-23T11:29:55Z 13.90 2014-03-23T11:29:56Z 13.90 2014-03-23T11:29:57Z 13.80 2014-03-23T11:29:58Z 13.80 2014-03-23T11:29:59Z 13.70 2014-03-23T11:30:00Z 13.60 2014-03-23T11:30:01Z 13.50 2014-03-23T11:30:02Z 13.30 2014-03-23T11:30:03Z 13.20 2014-03-23T11:30:04Z 13.00 2014-03-23T11:30:05Z 12.80 2014-03-23T11:30:06Z 12.70 2014-03-23T11:30:07Z 12.50 2014-03-23T11:30:08Z 12.30 2014-03-23T11:30:09Z 12.20 2014-03-23T11:30:10Z 12.00 2014-03-23T11:30:11Z 12.30 2014-03-23T11:30:12Z 12.50 2014-03-23T11:30:13Z 12.80 2014-03-23T11:30:14Z 13.00 2014-03-23T11:30:15Z 13.20 2014-03-23T11:30:16Z 13.40 2014-03-23T11:30:17Z 13.60 2014-03-23T11:30:18Z 13.80 2014-03-23T11:30:19Z 13.40 2014-03-23T11:30:20Z 12.90 2014-03-23T11:30:21Z 12.40 2014-03-23T11:30:22Z 12.00 2014-03-23T11:30:23Z 11.60 2014-03-23T11:30:24Z 11.20 2014-03-23T11:30:25Z 10.80 2014-03-23T11:30:26Z 10.50 2014-03-23T11:30:27Z 10.90 2014-03-23T11:30:28Z 11.30 2014-03-23T11:30:29Z 11.70 2014-03-23T11:30:30Z 12.10 2014-03-23T11:30:31Z 12.50 2014-03-23T11:30:32Z 12.80 2014-03-23T11:30:33Z 13.10 2014-03-23T11:30:34Z 13.40 2014-03-23T11:30:35Z 13.40 2014-03-23T11:30:36Z 13.40 2014-03-23T11:30:37Z 13.40 2014-03-23T11:30:38Z 13.40 2014-03-23T11:30:39Z 13.40 2014-03-23T11:30:40Z 13.30 2014-03-23T11:30:41Z 13.30 2014-03-23T11:30:42Z 13.20 2014-03-23T11:30:43Z 13.00 2014-03-23T11:30:44Z 12.80 2014-03-23T11:30:45Z 12.60 2014-03-23T11:30:46Z 12.40 2014-03-23T11:30:47Z 12.30 2014-03-23T11:30:48Z 12.20 2014-03-23T11:30:49Z 12.10 2014-03-23T11:30:50Z 12.20 2014-03-23T11:30:51Z 12.30 2014-03-23T11:30:52Z 12.50 2014-03-23T11:30:53Z 12.60 2014-03-23T11:30:54Z 12.70 2014-03-23T11:30:55Z 12.80 2014-03-23T11:30:56Z 12.90 2014-03-23T11:30:57Z 13.00 2014-03-23T11:30:58Z 13.10 2014-03-23T11:30:59Z 13.10 2014-03-23T11:31:00Z 13.10 2014-03-23T11:31:01Z 13.10 2014-03-23T11:31:02Z 13.10 2014-03-23T11:31:03Z 13.10 2014-03-23T11:31:04Z 13.00 2014-03-23T11:31:05Z 12.80 2014-03-23T11:31:06Z 12.20 2014-03-23T11:31:07Z 11.50 2014-03-23T11:31:08Z 10.80 2014-03-23T11:31:09Z 10.20 2014-03-23T11:31:10Z 9.50 2014-03-23T11:31:11Z 8.90 2014-03-23T11:31:12Z 8.20 2014-03-23T11:31:13Z 7.60 2014-03-23T11:31:14Z 7.90 2014-03-23T11:31:15Z 8.20 2014-03-23T11:31:16Z 8.60 2014-03-23T11:31:17Z 9.00 2014-03-23T11:31:18Z 9.30 2014-03-23T11:31:19Z 9.70 2014-03-23T11:31:20Z 10.20 2014-03-23T11:31:21Z 10.60 2014-03-23T11:31:22Z 10.80 2014-03-23T11:31:23Z 10.60 2014-03-23T11:31:24Z 10.40 2014-03-23T11:31:25Z 10.20 2014-03-23T11:31:26Z 10.00 2014-03-23T11:31:27Z 9.80 2014-03-23T11:31:28Z 9.70 2014-03-23T11:31:29Z 9.50 2014-03-23T11:31:30Z 9.40 2014-03-23T11:31:31Z 9.30 2014-03-23T11:31:32Z 9.20 2014-03-23T11:31:33Z 9.20 2014-03-23T11:31:34Z 9.10 2014-03-23T11:31:35Z 9.00 2014-03-23T11:31:36Z 9.00 2014-03-23T11:31:37Z 8.90 2014-03-23T11:31:38Z 8.80 2014-03-23T11:31:39Z 8.80 2014-03-23T11:31:40Z 8.80 2014-03-23T11:31:41Z 9.00 2014-03-23T11:31:42Z 9.20 2014-03-23T11:31:43Z 9.40 2014-03-23T11:31:44Z 9.60 2014-03-23T11:31:45Z 9.70 2014-03-23T11:31:46Z 9.80 2014-03-23T11:31:47Z 9.90 2014-03-23T11:31:48Z 9.90 2014-03-23T11:31:49Z 10.00 2014-03-23T11:31:50Z 10.00 2014-03-23T11:31:51Z 10.00 2014-03-23T11:31:52Z 10.00 2014-03-23T11:31:53Z 10.00 2014-03-23T11:31:54Z 10.00 2014-03-23T11:31:55Z 10.00 2014-03-23T11:31:56Z 10.10 2014-03-23T11:31:57Z 10.20 2014-03-23T11:31:58Z 10.30 2014-03-23T11:31:59Z 10.50 2014-03-23T11:32:00Z 10.60 2014-03-23T11:32:01Z 10.70 2014-03-23T11:32:02Z 10.80 2014-03-23T11:32:03Z 10.90 2014-03-23T11:32:04Z 10.90 2014-03-23T11:32:05Z 11.00 2014-03-23T11:32:06Z 11.10 2014-03-23T11:32:07Z 11.10 2014-03-23T11:32:08Z 10.90 2014-03-23T11:32:09Z 10.80 2014-03-23T11:32:10Z 10.70 2014-03-23T11:32:11Z 10.60 2014-03-23T11:32:12Z 10.40 2014-03-23T11:32:13Z 10.30 2014-03-23T11:32:14Z 10.20 2014-03-23T11:32:15Z 10.10 2014-03-23T11:32:16Z 9.90 2014-03-23T11:32:17Z 9.80 2014-03-23T11:32:18Z 9.70 2014-03-23T11:32:19Z 9.60 2014-03-23T11:32:20Z 9.50 2014-03-23T11:32:21Z 9.40 2014-03-23T11:32:22Z 9.30 2014-03-23T11:32:23Z 9.20 2014-03-23T11:32:24Z 9.10 2014-03-23T11:32:25Z 9.10 2014-03-23T11:32:26Z 9.00 2014-03-23T11:32:27Z 9.10 2014-03-23T11:32:28Z 9.20 2014-03-23T11:32:29Z 9.20 2014-03-23T11:32:30Z 9.30 2014-03-23T11:32:31Z 9.30 2014-03-23T11:32:32Z 9.40 2014-03-23T11:32:33Z 9.40 2014-03-23T11:32:34Z 9.50 2014-03-23T11:32:35Z 9.50 2014-03-23T11:32:36Z 9.40 2014-03-23T11:32:37Z 9.20 2014-03-23T11:32:38Z 9.10 2014-03-23T11:32:39Z 9.00 2014-03-23T11:32:40Z 8.80 2014-03-23T11:32:41Z 8.70 2014-03-23T11:32:42Z 8.60 2014-03-23T11:32:43Z 8.50 2014-03-23T11:32:44Z 8.30 2014-03-23T11:32:45Z 8.20 2014-03-23T11:32:46Z 8.00 2014-03-23T11:32:47Z 7.90 2014-03-23T11:32:48Z 7.70 2014-03-23T11:32:49Z 7.60 2014-03-23T11:32:50Z 7.50 2014-03-23T11:32:51Z 7.40 2014-03-23T11:32:52Z 7.30 2014-03-23T11:32:53Z 7.20 2014-03-23T11:32:54Z 7.10 2014-03-23T11:32:55Z 7.00 2014-03-23T11:32:56Z 7.00 2014-03-23T11:32:57Z 6.90 2014-03-23T11:32:58Z 6.80 2014-03-23T11:32:59Z 6.70 2014-03-23T11:33:00Z 6.60 2014-03-23T11:33:01Z 6.50 2014-03-23T11:33:02Z 6.40 2014-03-23T11:33:03Z 6.30 2014-03-23T11:33:04Z 6.20 2014-03-23T11:33:05Z 6.10 2014-03-23T11:33:06Z 6.00 2014-03-23T11:33:07Z 5.90 2014-03-23T11:33:08Z 5.80 2014-03-23T11:33:09Z 5.70 2014-03-23T11:33:10Z 5.50 2014-03-23T11:33:11Z 5.40 2014-03-23T11:33:12Z 5.30 2014-03-23T11:33:13Z 5.10 2014-03-23T11:33:14Z 5.00 2014-03-23T11:33:15Z 4.90 2014-03-23T11:33:16Z 4.70 2014-03-23T11:33:17Z 4.70 2014-03-23T11:33:18Z 4.90 2014-03-23T11:33:19Z 5.00 2014-03-23T11:33:20Z 5.20 2014-03-23T11:33:21Z 5.40 2014-03-23T11:33:22Z 5.60 2014-03-23T11:33:23Z 5.80 2014-03-23T11:33:24Z 6.10 2014-03-23T11:33:25Z 6.30 2014-03-23T11:33:26Z 6.50 2014-03-23T11:33:27Z 6.60 2014-03-23T11:33:28Z 6.60 2014-03-23T11:33:29Z 6.60 2014-03-23T11:33:30Z 6.70 2014-03-23T11:33:31Z 6.70 2014-03-23T11:33:32Z 6.70 2014-03-23T11:33:33Z 6.70 2014-03-23T11:33:34Z 6.80 2014-03-23T11:33:35Z 6.80 2014-03-23T11:33:36Z 6.80 2014-03-23T11:33:37Z 6.80 2014-03-23T11:33:38Z 6.70 2014-03-23T11:33:39Z 6.70 2014-03-23T11:33:40Z 6.60 2014-03-23T11:33:41Z 6.50 2014-03-23T11:33:42Z 6.40 2014-03-23T11:33:43Z 6.30 2014-03-23T11:33:44Z 6.20 2014-03-23T11:33:45Z 6.10 2014-03-23T11:33:46Z 6.10 2014-03-23T11:33:47Z 6.00 2014-03-23T11:33:48Z 5.90 2014-03-23T11:33:49Z 5.80 2014-03-23T11:33:50Z 5.70 2014-03-23T11:33:51Z 5.60 2014-03-23T11:33:52Z 5.50 2014-03-23T11:33:53Z 5.40 2014-03-23T11:33:54Z 5.20 2014-03-23T11:33:55Z 5.10 2014-03-23T11:33:56Z 5.00 2014-03-23T11:33:57Z 4.80 2014-03-23T11:33:58Z 4.90 2014-03-23T11:33:59Z 5.10 2014-03-23T11:34:00Z 5.20 2014-03-23T11:34:01Z 5.40 2014-03-23T11:34:02Z 5.60 2014-03-23T11:34:03Z 5.80 2014-03-23T11:34:04Z 6.00 2014-03-23T11:34:05Z 6.20 2014-03-23T11:34:06Z 6.40 2014-03-23T11:34:07Z 6.50 2014-03-23T11:34:08Z 6.40 2014-03-23T11:34:09Z 6.30 2014-03-23T11:34:10Z 6.20 2014-03-23T11:34:11Z 6.10 2014-03-23T11:34:12Z 5.90 2014-03-23T11:34:13Z 5.70 2014-03-23T11:34:14Z 5.60 2014-03-23T11:34:15Z 5.50 2014-03-23T11:34:16Z 5.40 2014-03-23T11:34:17Z 5.30 2014-03-23T11:34:18Z 5.30 2014-03-23T11:34:19Z 5.20 2014-03-23T11:34:20Z 5.10 2014-03-23T11:34:21Z 5.00 2014-03-23T11:34:22Z 4.90 2014-03-23T11:34:23Z 4.80 2014-03-23T11:34:24Z 4.80 2014-03-23T11:34:25Z 4.80 2014-03-23T11:34:26Z 4.50 2014-03-23T11:34:27Z 4.20 2014-03-23T11:34:28Z 3.90 2014-03-23T11:34:29Z 3.60 2014-03-23T11:34:30Z 3.30 2014-03-23T11:34:31Z 3.10 2014-03-23T11:34:32Z 2.80 2014-03-23T11:34:33Z 2.60 2014-03-23T11:34:34Z 2.30 2014-03-23T11:34:35Z 2.40 2014-03-23T11:34:36Z 2.40 2014-03-23T11:34:37Z 2.50 2014-03-23T11:34:38Z 2.60 2014-03-23T11:34:39Z 2.70 2014-03-23T11:34:40Z 2.80 2014-03-23T11:34:41Z 2.80 2014-03-23T11:34:42Z 2.90 2014-03-23T11:34:43Z 3.00 2014-03-23T11:34:44Z 3.00 2014-03-23T11:34:45Z 3.10 2014-03-23T11:34:46Z 3.20 2014-03-23T11:34:47Z 3.30 2014-03-23T11:34:48Z 3.30 2014-03-23T11:34:49Z 3.40 2014-03-23T11:34:50Z 3.50 2014-03-23T11:34:51Z 3.60 2014-03-23T11:34:52Z 3.60 2014-03-23T11:34:53Z 3.80 2014-03-23T11:34:54Z 4.00 2014-03-23T11:34:55Z 4.20 2014-03-23T11:34:56Z 4.30 2014-03-23T11:34:57Z 4.50 2014-03-23T11:34:58Z 4.60 2014-03-23T11:34:59Z 4.70 2014-03-23T11:35:00Z 4.80 2014-03-23T11:35:01Z 4.90 2014-03-23T11:35:02Z 5.00 2014-03-23T11:35:03Z 5.00 2014-03-23T11:35:04Z 4.90 2014-03-23T11:35:05Z 4.80 2014-03-23T11:35:06Z 4.80 2014-03-23T11:35:07Z 4.70 2014-03-23T11:35:08Z 4.60 2014-03-23T11:35:09Z 4.50 2014-03-23T11:35:10Z 4.40 2014-03-23T11:35:11Z 4.30 2014-03-23T11:35:12Z 4.30 2014-03-23T11:35:13Z 4.20 2014-03-23T11:35:14Z 4.10 2014-03-23T11:35:15Z 4.00 2014-03-23T11:35:16Z 3.90 2014-03-23T11:35:17Z 3.80 2014-03-23T11:35:18Z 3.70 2014-03-23T11:35:19Z 3.60 2014-03-23T11:35:20Z 3.50 2014-03-23T11:35:21Z 3.40 2014-03-23T11:35:22Z 3.30 2014-03-23T11:35:23Z 3.30 2014-03-23T11:35:24Z 3.20 2014-03-23T11:35:25Z 3.10 2014-03-23T11:35:26Z 3.00 2014-03-23T11:35:27Z 3.00 2014-03-23T11:35:28Z 2.90 2014-03-23T11:35:29Z 2.80 2014-03-23T11:35:30Z 2.80 2014-03-23T11:35:31Z 2.70 2014-03-23T11:35:32Z 2.70 2014-03-23T11:35:33Z 2.70 2014-03-23T11:35:34Z 2.70 2014-03-23T11:35:35Z 2.70 2014-03-23T11:35:36Z 2.80 2014-03-23T11:35:37Z 2.80 2014-03-23T11:35:38Z 2.90 2014-03-23T11:35:39Z 2.90 2014-03-23T11:35:40Z 3.00 2014-03-23T11:35:41Z 3.00 2014-03-23T11:35:42Z 3.00 2014-03-23T11:35:43Z 3.00 2014-03-23T11:35:44Z 3.10 2014-03-23T11:35:45Z 3.10 2014-03-23T11:35:46Z 3.20 2014-03-23T11:35:47Z 3.30 2014-03-23T11:35:48Z 3.40 2014-03-23T11:35:49Z 3.50 2014-03-23T11:35:50Z 3.60 2014-03-23T11:35:51Z 3.60 2014-03-23T11:35:52Z 3.70 2014-03-23T11:35:53Z 3.60 2014-03-23T11:35:54Z 3.40 2014-03-23T11:35:55Z 3.20 2014-03-23T11:35:56Z 3.10 2014-03-23T11:35:57Z 2.90 2014-03-23T11:35:58Z 2.80 2014-03-23T11:35:59Z 2.60 2014-03-23T11:36:00Z 2.50 2014-03-23T11:36:01Z 2.40 2014-03-23T11:36:02Z 2.30 2014-03-23T11:36:03Z 2.20 2014-03-23T11:36:04Z 2.10 2014-03-23T11:36:05Z 1.90 2014-03-23T11:36:06Z 2.00 2014-03-23T11:36:07Z 2.10 2014-03-23T11:36:08Z 2.20 2014-03-23T11:36:09Z 2.30 2014-03-23T11:36:10Z 2.30 2014-03-23T11:36:11Z 2.40 2014-03-23T11:36:12Z 2.50 2014-03-23T11:36:13Z 2.60 2014-03-23T11:36:14Z 2.70 2014-03-23T11:36:15Z 2.80 2014-03-23T11:36:16Z 3.00 2014-03-23T11:36:17Z 3.10 2014-03-23T11:36:18Z 3.30 2014-03-23T11:36:19Z 3.30 2014-03-23T11:36:20Z 3.30 2014-03-23T11:36:21Z 3.30 2014-03-23T11:36:22Z 3.20 2014-03-23T11:36:23Z 3.20 2014-03-23T11:36:24Z 3.10 2014-03-23T11:36:25Z 3.10 2014-03-23T11:36:26Z 3.10 2014-03-23T11:36:27Z 3.00 2014-03-23T11:36:28Z 3.00 2014-03-23T11:36:29Z 2.90 2014-03-23T11:36:30Z 2.90 2014-03-23T11:36:31Z 2.80 2014-03-23T11:36:32Z 2.70 2014-03-23T11:36:33Z 2.60 2014-03-23T11:36:34Z 2.60 2014-03-23T11:36:35Z 2.60 2014-03-23T11:36:36Z 2.70 2014-03-23T11:36:37Z 2.80 2014-03-23T11:36:38Z 2.90 2014-03-23T11:36:39Z 3.00 2014-03-23T11:36:40Z 3.20 2014-03-23T11:36:41Z 3.60 2014-03-23T11:36:42Z 4.00 2014-03-23T11:36:43Z 4.30 2014-03-23T11:36:44Z 4.60 2014-03-23T11:36:45Z 4.90 2014-03-23T11:36:46Z 5.20 2014-03-23T11:36:47Z 5.50 2014-03-23T11:36:48Z 5.70 2014-03-23T11:36:49Z 5.90 2014-03-23T11:36:50Z 6.00 2014-03-23T11:36:51Z 6.10 2014-03-23T11:36:52Z 6.20 2014-03-23T11:36:53Z 6.30 2014-03-23T11:36:55Z 6.50 2014-03-23T11:36:59Z 6.60 2014-03-23T11:37:01Z 6.70 2014-03-23T11:37:03Z 6.80 2014-03-23T11:37:04Z 6.80 2014-03-23T11:37:05Z 6.80 2014-03-23T11:37:06Z 6.60 2014-03-23T11:37:07Z 6.50 2014-03-23T11:37:08Z 6.30 2014-03-23T11:37:09Z 6.10 2014-03-23T11:37:10Z 6.00 2014-03-23T11:37:11Z 5.80 2014-03-23T11:37:12Z 5.60 2014-03-23T11:37:13Z 5.30 2014-03-23T11:37:14Z 5.10 2014-03-23T11:37:15Z 4.80 2014-03-23T11:37:16Z 4.50 2014-03-23T11:37:17Z 4.20 2014-03-23T11:37:18Z 3.90 2014-03-23T11:37:19Z 3.60 2014-03-23T11:37:20Z 3.60 2014-03-23T11:37:21Z 3.80 2014-03-23T11:37:22Z 3.90 2014-03-23T11:37:23Z 4.00 2014-03-23T11:37:24Z 4.20 2014-03-23T11:37:25Z 4.40 2014-03-23T11:37:26Z 4.70 2014-03-23T11:37:27Z 4.90 2014-03-23T11:37:28Z 5.10 2014-03-23T11:37:29Z 5.30 2014-03-23T11:37:30Z 5.50 2014-03-23T11:37:31Z 5.60 2014-03-23T11:37:32Z 5.60 2014-03-23T11:37:33Z 5.60 2014-03-23T11:37:34Z 5.50 2014-03-23T11:37:35Z 5.40 2014-03-23T11:37:36Z 5.30 2014-03-23T11:37:37Z 5.20 2014-03-23T11:37:38Z 5.10 2014-03-23T11:37:39Z 4.90 2014-03-23T11:37:40Z 4.70 2014-03-23T11:37:41Z 4.60 2014-03-23T11:37:42Z 4.30 2014-03-23T11:37:43Z 4.10 2014-03-23T11:37:44Z 4.00 2014-03-23T11:37:45Z 4.00 2014-03-23T11:37:46Z 4.00 2014-03-23T11:37:47Z 4.10 2014-03-23T11:37:48Z 4.10 2014-03-23T11:37:49Z 4.10 2014-03-23T11:37:50Z 4.20 2014-03-23T11:37:51Z 4.20 2014-03-23T11:37:52Z 4.20 2014-03-23T11:37:53Z 4.30 2014-03-23T11:37:54Z 4.30 2014-03-23T11:37:56Z 4.30 2014-03-23T11:38:11Z 4.40 2014-03-23T11:38:13Z 4.40 2014-03-23T11:38:15Z 4.40 2014-03-23T11:38:17Z 4.50 2014-03-23T11:38:19Z 4.50 2014-03-23T11:38:21Z 4.50 2014-03-23T11:38:22Z 4.60 2014-03-23T11:38:23Z 4.60 2014-03-23T11:38:24Z 4.60 2014-03-23T11:38:25Z 4.60 2014-03-23T11:38:26Z 4.60 2014-03-23T11:38:27Z 4.70 2014-03-23T11:38:28Z 4.70 2014-03-23T11:38:29Z 4.70 2014-03-23T11:38:30Z 4.70 2014-03-23T11:38:31Z 4.70 2014-03-23T11:38:32Z 4.80 2014-03-23T11:38:33Z 4.80 2014-03-23T11:38:34Z 4.80 2014-03-23T11:38:35Z 4.80 2014-03-23T11:38:36Z 4.70 2014-03-23T11:38:37Z 4.70 2014-03-23T11:38:38Z 4.70 2014-03-23T11:38:39Z 4.70 2014-03-23T11:38:40Z 4.70 2014-03-23T11:38:41Z 4.70 2014-03-23T11:38:42Z 4.70 2014-03-23T11:38:43Z 4.70 2014-03-23T11:38:44Z 4.70 2014-03-23T11:38:45Z 4.60 2014-03-23T11:38:46Z 4.60 2014-03-23T11:38:47Z 4.50 2014-03-23T11:38:48Z 4.40 2014-03-23T11:38:49Z 4.30 2014-03-23T11:38:50Z 4.30 2014-03-23T11:38:51Z 4.20 2014-03-23T11:38:52Z 4.10 2014-03-23T11:38:53Z 4.10 2014-03-23T11:38:54Z 4.00 2014-03-23T11:38:55Z 3.90 2014-03-23T11:38:56Z 3.90 2014-03-23T11:38:57Z 3.90 2014-03-23T11:38:58Z 4.00 2014-03-23T11:38:59Z 4.10 2014-03-23T11:39:00Z 4.20 2014-03-23T11:39:01Z 4.30 2014-03-23T11:39:02Z 4.40 2014-03-23T11:39:03Z 4.50 2014-03-23T11:39:04Z 4.60 2014-03-23T11:39:05Z 4.70 2014-03-23T11:39:06Z 4.80 2014-03-23T11:39:07Z 4.90 2014-03-23T11:39:08Z 5.00 2014-03-23T11:39:09Z 5.00 2014-03-23T11:39:10Z 5.00 2014-03-23T11:39:11Z 5.00 2014-03-23T11:39:12Z 5.00 2014-03-23T11:39:13Z 5.00 2014-03-23T11:39:14Z 5.00 2014-03-23T11:39:15Z 5.00 2014-03-23T11:39:16Z 5.00 2014-03-23T11:39:17Z 5.00 2014-03-23T11:39:18Z 5.00 2014-03-23T11:39:19Z 5.00 2014-03-23T11:39:20Z 5.00 2014-03-23T11:39:21Z 5.10 2014-03-23T11:39:22Z 5.10 2014-03-23T11:39:23Z 5.20 2014-03-23T11:39:24Z 5.30 2014-03-23T11:39:25Z 5.30 2014-03-23T11:39:26Z 5.40 2014-03-23T11:39:27Z 5.50 2014-03-23T11:39:28Z 5.50 2014-03-23T11:39:29Z 5.60 2014-03-23T11:39:30Z 5.70 2014-03-23T11:39:31Z 5.80 2014-03-23T11:39:32Z 5.90 2014-03-23T11:39:33Z 5.90 2014-03-23T11:39:34Z 6.00 2014-03-23T11:39:35Z 6.10 2014-03-23T11:39:36Z 6.10 2014-03-23T11:39:37Z 6.10 2014-03-23T11:39:38Z 6.10 2014-03-23T11:39:39Z 6.00 2014-03-23T11:39:40Z 6.00 2014-03-23T11:39:41Z 6.00 2014-03-23T11:39:42Z 6.00 2014-03-23T11:39:43Z 6.00 2014-03-23T11:39:44Z 6.00 2014-03-23T11:39:45Z 6.00 2014-03-23T11:39:46Z 6.00 2014-03-23T11:39:47Z 6.00 2014-03-23T11:39:48Z 6.00 2014-03-23T11:39:49Z 6.00 2014-03-23T11:39:50Z 6.00 2014-03-23T11:39:51Z 6.00 2014-03-23T11:39:52Z 6.00 2014-03-23T11:39:53Z 6.00 2014-03-23T11:39:54Z 6.00 2014-03-23T11:39:55Z 6.00 2014-03-23T11:39:56Z 6.00 2014-03-23T11:39:57Z 6.00 2014-03-23T11:39:58Z 6.00 2014-03-23T11:39:59Z 6.00 2014-03-23T11:40:00Z 6.00 2014-03-23T11:40:01Z 6.00 2014-03-23T11:40:02Z 6.00 2014-03-23T11:40:03Z 6.00 2014-03-23T11:40:04Z 5.90 2014-03-23T11:40:05Z 5.80 2014-03-23T11:40:06Z 5.80 2014-03-23T11:40:07Z 5.70 2014-03-23T11:40:08Z 5.70 2014-03-23T11:40:09Z 5.70 2014-03-23T11:40:10Z 5.70 2014-03-23T11:40:11Z 5.70 2014-03-23T11:40:12Z 5.70 2014-03-23T11:40:13Z 5.70 2014-03-23T11:40:14Z 5.70 2014-03-23T11:40:15Z 5.70 2014-03-23T11:40:16Z 5.70 2014-03-23T11:40:18Z 5.80 2014-03-23T11:41:03Z 5.90 2014-03-23T11:41:05Z 5.70 2014-03-23T11:41:55Z