www.cicloide.com 14284 www.cicloide.com 14284 350.10 2013-06-25T18:36:54Z 350.10 2013-06-25T18:37:04Z 350.10 2013-06-25T18:37:10Z 349.10 2013-06-25T18:37:17Z 348.60 2013-06-25T18:37:26Z 347.20 2013-06-25T18:37:37Z 347.20 2013-06-25T18:37:39Z 347.20 2013-06-25T18:37:50Z 348.10 2013-06-25T18:38:00Z 348.60 2013-06-25T18:38:03Z 349.60 2013-06-25T18:38:11Z 351.50 2013-06-25T18:38:19Z 352.50 2013-06-25T18:38:23Z 352.90 2013-06-25T18:38:28Z 352.90 2013-06-25T18:38:31Z 352.00 2013-06-25T18:38:46Z 352.00 2013-06-25T18:39:09Z 352.00 2013-06-25T18:39:33Z 352.00 2013-06-25T18:39:55Z 352.00 2013-06-25T18:40:10Z 352.50 2013-06-25T18:40:17Z 351.50 2013-06-25T18:40:23Z 349.60 2013-06-25T18:40:29Z 347.20 2013-06-25T18:40:38Z 347.20 2013-06-25T18:40:43Z 348.10 2013-06-25T18:40:52Z 350.10 2013-06-25T18:41:04Z 352.00 2013-06-25T18:41:14Z 353.90 2013-06-25T18:41:25Z 353.90 2013-06-25T18:41:35Z 353.90 2013-06-25T18:41:38Z 354.90 2013-06-25T18:41:45Z 354.40 2013-06-25T18:41:48Z 353.90 2013-06-25T18:41:52Z 353.40 2013-06-25T18:41:59Z 352.50 2013-06-25T18:42:03Z 353.90 2013-06-25T18:42:07Z 362.60 2013-06-25T18:42:20Z 363.00 2013-06-25T18:42:22Z 364.00 2013-06-25T18:42:24Z 364.00 2013-06-25T18:42:28Z 365.00 2013-06-25T18:42:41Z 365.40 2013-06-25T18:42:46Z 365.40 2013-06-25T18:42:55Z 365.40 2013-06-25T18:43:00Z 365.40 2013-06-25T18:43:08Z 368.80 2013-06-25T18:43:24Z 369.30 2013-06-25T18:43:38Z 369.80 2013-06-25T18:43:46Z 373.60 2013-06-25T18:43:58Z 377.90 2013-06-25T18:44:11Z 377.90 2013-06-25T18:44:14Z 375.50 2013-06-25T18:44:18Z 373.60 2013-06-25T18:44:21Z 371.20 2013-06-25T18:44:28Z 371.20 2013-06-25T18:44:29Z 371.70 2013-06-25T18:44:32Z 375.10 2013-06-25T18:44:47Z 376.50 2013-06-25T18:45:00Z 378.90 2013-06-25T18:45:17Z 379.40 2013-06-25T18:45:19Z 380.30 2013-06-25T18:45:30Z 383.70 2013-06-25T18:45:46Z 386.60 2013-06-25T18:45:56Z 387.10 2013-06-25T18:46:01Z 388.50 2013-06-25T18:46:13Z 390.40 2013-06-25T18:46:19Z 391.40 2013-06-25T18:46:24Z 392.40 2013-06-25T18:46:30Z 393.30 2013-06-25T18:46:42Z 393.30 2013-06-25T18:46:43Z 393.80 2013-06-25T18:46:51Z 394.30 2013-06-25T18:46:58Z 395.20 2013-06-25T18:47:05Z 398.10 2013-06-25T18:47:17Z 399.10 2013-06-25T18:47:22Z 401.00 2013-06-25T18:47:37Z 401.00 2013-06-25T18:47:38Z 402.90 2013-06-25T18:47:54Z 403.40 2013-06-25T18:48:01Z 403.90 2013-06-25T18:48:06Z 405.30 2013-06-25T18:48:19Z 406.80 2013-06-25T18:48:28Z 409.70 2013-06-25T18:48:44Z 411.10 2013-06-25T18:48:56Z 412.10 2013-06-25T18:49:00Z 413.00 2013-06-25T18:49:09Z 414.00 2013-06-25T18:49:16Z 416.90 2013-06-25T18:49:30Z 418.30 2013-06-25T18:49:41Z 420.70 2013-06-25T18:50:00Z 421.20 2013-06-25T18:50:04Z 422.20 2013-06-25T18:50:09Z 422.60 2013-06-25T18:50:17Z 423.60 2013-06-25T18:50:22Z 425.50 2013-06-25T18:50:33Z 426.50 2013-06-25T18:50:39Z 427.00 2013-06-25T18:50:41Z 427.90 2013-06-25T18:50:45Z 430.30 2013-06-25T18:51:00Z 432.30 2013-06-25T18:51:12Z 433.20 2013-06-25T18:51:19Z 434.20 2013-06-25T18:51:24Z 435.10 2013-06-25T18:51:29Z 436.10 2013-06-25T18:51:33Z 437.50 2013-06-25T18:51:39Z 438.50 2013-06-25T18:51:43Z 439.00 2013-06-25T18:51:47Z 439.90 2013-06-25T18:51:56Z 441.40 2013-06-25T18:52:09Z 441.90 2013-06-25T18:52:12Z 442.80 2013-06-25T18:52:19Z 446.20 2013-06-25T18:52:36Z 446.20 2013-06-25T18:52:37Z 446.70 2013-06-25T18:52:46Z 447.60 2013-06-25T18:52:51Z 449.10 2013-06-25T18:53:05Z 450.00 2013-06-25T18:53:12Z 451.00 2013-06-25T18:53:17Z 453.40 2013-06-25T18:53:36Z 454.80 2013-06-25T18:53:46Z 456.30 2013-06-25T18:53:55Z 457.20 2013-06-25T18:54:05Z 457.70 2013-06-25T18:54:08Z 460.60 2013-06-25T18:54:26Z 461.10 2013-06-25T18:54:39Z 460.10 2013-06-25T18:54:46Z 459.70 2013-06-25T18:54:50Z 461.10 2013-06-25T18:55:02Z 464.00 2013-06-25T18:55:13Z 468.80 2013-06-25T18:55:27Z 469.30 2013-06-25T18:55:33Z 471.70 2013-06-25T18:55:47Z 471.70 2013-06-25T18:56:04Z 471.20 2013-06-25T18:56:16Z 471.20 2013-06-25T18:56:28Z 468.30 2013-06-25T18:56:36Z 463.50 2013-06-25T18:56:43Z 462.10 2013-06-25T18:56:48Z 465.90 2013-06-25T18:56:59Z 467.80 2013-06-25T18:57:05Z 471.20 2013-06-25T18:57:21Z 475.00 2013-06-25T18:57:37Z 477.40 2013-06-25T18:57:49Z 477.90 2013-06-25T18:58:02Z 477.00 2013-06-25T18:58:09Z 477.40 2013-06-25T18:58:17Z 480.30 2013-06-25T18:58:31Z 480.30 2013-06-25T18:58:36Z 480.30 2013-06-25T18:58:38Z 482.70 2013-06-25T18:58:52Z 485.10 2013-06-25T18:59:07Z 487.10 2013-06-25T18:59:23Z 489.50 2013-06-25T18:59:38Z 491.40 2013-06-25T18:59:53Z 493.80 2013-06-25T19:00:07Z 496.20 2013-06-25T19:00:20Z 496.70 2013-06-25T19:00:24Z 498.60 2013-06-25T19:00:39Z 501.00 2013-06-25T19:00:52Z 502.90 2013-06-25T19:01:02Z 505.30 2013-06-25T19:01:18Z 507.20 2013-06-25T19:01:36Z 506.80 2013-06-25T19:01:53Z 507.70 2013-06-25T19:02:07Z 510.60 2013-06-25T19:02:22Z 514.90 2013-06-25T19:02:36Z 515.90 2013-06-25T19:02:47Z 516.40 2013-06-25T19:02:56Z 519.30 2013-06-25T19:03:13Z 520.70 2013-06-25T19:03:26Z 521.20 2013-06-25T19:03:36Z 522.10 2013-06-25T19:03:40Z 525.00 2013-06-25T19:03:54Z 525.00 2013-06-25T19:03:55Z 526.50 2013-06-25T19:04:00Z 527.90 2013-06-25T19:04:08Z 528.90 2013-06-25T19:04:13Z 531.30 2013-06-25T19:04:28Z 534.60 2013-06-25T19:04:38Z 535.60 2013-06-25T19:04:52Z 538.50 2013-06-25T19:05:05Z 541.80 2013-06-25T19:05:20Z 542.30 2013-06-25T19:05:31Z 542.80 2013-06-25T19:05:38Z 543.80 2013-06-25T19:05:44Z 543.80 2013-06-25T19:05:49Z 544.20 2013-06-25T19:05:58Z 544.20 2013-06-25T19:06:00Z 543.80 2013-06-25T19:06:12Z 543.80 2013-06-25T19:06:13Z 542.30 2013-06-25T19:06:24Z 541.40 2013-06-25T19:06:33Z 540.90 2013-06-25T19:06:46Z 540.40 2013-06-25T19:06:56Z 540.90 2013-06-25T19:07:01Z 539.00 2013-06-25T19:07:13Z 539.00 2013-06-25T19:07:16Z 539.00 2013-06-25T19:07:30Z 539.40 2013-06-25T19:07:38Z 539.00 2013-06-25T19:07:50Z 539.00 2013-06-25T19:08:00Z 539.00 2013-06-25T19:08:02Z 538.00 2013-06-25T19:08:15Z 538.00 2013-06-25T19:08:17Z 537.50 2013-06-25T19:08:22Z 537.50 2013-06-25T19:08:30Z 538.00 2013-06-25T19:08:41Z 539.40 2013-06-25T19:08:55Z 540.40 2013-06-25T19:09:08Z 540.90 2013-06-25T19:09:10Z 541.80 2013-06-25T19:09:21Z 542.80 2013-06-25T19:09:34Z 544.70 2013-06-25T19:09:45Z 549.50 2013-06-25T19:09:57Z 550.50 2013-06-25T19:10:08Z 550.50 2013-06-25T19:10:16Z 551.00 2013-06-25T19:10:27Z 551.00 2013-06-25T19:10:39Z 551.00 2013-06-25T19:10:45Z 552.90 2013-06-25T19:10:51Z 553.40 2013-06-25T19:11:00Z 554.80 2013-06-25T19:11:10Z 556.30 2013-06-25T19:11:24Z 557.20 2013-06-25T19:11:38Z 559.60 2013-06-25T19:11:54Z 559.60 2013-06-25T19:12:04Z 565.40 2013-06-25T19:12:18Z 566.80 2013-06-25T19:12:34Z 568.30 2013-06-25T19:12:50Z 569.70 2013-06-25T19:13:05Z 570.20 2013-06-25T19:13:21Z 571.20 2013-06-25T19:13:31Z 570.20 2013-06-25T19:13:41Z 568.30 2013-06-25T19:13:50Z 568.30 2013-06-25T19:14:00Z 570.20 2013-06-25T19:14:15Z 572.10 2013-06-25T19:14:31Z 576.90 2013-06-25T19:14:44Z 577.40 2013-06-25T19:14:52Z 577.40 2013-06-25T19:14:57Z 577.90 2013-06-25T19:15:05Z 579.30 2013-06-25T19:15:20Z 581.30 2013-06-25T19:15:35Z 581.30 2013-06-25T19:15:47Z 581.30 2013-06-25T19:16:11Z 581.30 2013-06-25T19:16:38Z 581.30 2013-06-25T19:16:49Z 582.20 2013-06-25T19:17:02Z 584.60 2013-06-25T19:17:14Z 586.50 2013-06-25T19:17:26Z 586.50 2013-06-25T19:17:35Z 586.50 2013-06-25T19:17:47Z 587.00 2013-06-25T19:17:55Z 587.50 2013-06-25T19:18:05Z 587.50 2013-06-25T19:18:08Z 588.50 2013-06-25T19:18:17Z 589.00 2013-06-25T19:18:24Z 588.50 2013-06-25T19:18:26Z 588.50 2013-06-25T19:18:28Z 588.00 2013-06-25T19:18:36Z 588.00 2013-06-25T19:18:49Z 589.90 2013-06-25T19:18:58Z 589.90 2013-06-25T19:19:00Z 590.40 2013-06-25T19:19:16Z 591.80 2013-06-25T19:19:22Z 591.40 2013-06-25T19:19:24Z 591.80 2013-06-25T19:19:30Z 595.20 2013-06-25T19:19:46Z 596.20 2013-06-25T19:19:58Z 597.60 2013-06-25T19:20:11Z 598.10 2013-06-25T19:20:21Z 600.00 2013-06-25T19:20:29Z 601.90 2013-06-25T19:20:40Z 602.90 2013-06-25T19:20:46Z 603.90 2013-06-25T19:20:53Z 606.30 2013-06-25T19:21:10Z 606.30 2013-06-25T19:21:19Z 606.30 2013-06-25T19:21:25Z 607.20 2013-06-25T19:21:34Z 609.10 2013-06-25T19:21:44Z 609.60 2013-06-25T19:21:52Z 610.10 2013-06-25T19:22:01Z 610.60 2013-06-25T19:22:16Z 611.10 2013-06-25T19:22:31Z 611.10 2013-06-25T19:22:43Z 609.60 2013-06-25T19:22:53Z 609.10 2013-06-25T19:23:05Z 609.10 2013-06-25T19:23:09Z 609.10 2013-06-25T19:23:19Z 608.70 2013-06-25T19:23:31Z 607.70 2013-06-25T19:23:35Z 604.80 2013-06-25T19:23:48Z 604.30 2013-06-25T19:23:59Z 601.90 2013-06-25T19:24:06Z 600.50 2013-06-25T19:24:10Z 598.10 2013-06-25T19:24:20Z 597.60 2013-06-25T19:24:31Z 597.60 2013-06-25T19:24:42Z 596.60 2013-06-25T19:24:49Z 596.20 2013-06-25T19:24:58Z 594.70 2013-06-25T19:25:05Z 595.70 2013-06-25T19:25:18Z 595.70 2013-06-25T19:25:24Z 596.20 2013-06-25T19:25:29Z 597.10 2013-06-25T19:25:37Z 599.50 2013-06-25T19:25:51Z 600.50 2013-06-25T19:26:01Z 602.90 2013-06-25T19:26:14Z 605.30 2013-06-25T19:26:29Z 606.70 2013-06-25T19:26:42Z 607.20 2013-06-25T19:26:58Z 607.70 2013-06-25T19:27:37Z 609.10 2013-06-25T19:27:49Z 612.00 2013-06-25T19:28:03Z 613.00 2013-06-25T19:28:17Z 613.90 2013-06-25T19:28:27Z 615.40 2013-06-25T19:28:32Z 615.90 2013-06-25T19:28:44Z 616.30 2013-06-25T19:28:56Z 616.80 2013-06-25T19:28:58Z 619.20 2013-06-25T19:29:12Z 622.10 2013-06-25T19:29:31Z 623.60 2013-06-25T19:29:47Z 623.60 2013-06-25T19:29:55Z 622.60 2013-06-25T19:30:04Z 621.60 2013-06-25T19:30:10Z 621.20 2013-06-25T19:30:24Z 621.60 2013-06-25T19:30:34Z 621.60 2013-06-25T19:30:35Z 621.60 2013-06-25T19:30:47Z 623.10 2013-06-25T19:30:59Z 623.60 2013-06-25T19:31:03Z 624.00 2013-06-25T19:31:11Z 626.90 2013-06-25T19:31:25Z 630.30 2013-06-25T19:31:38Z 631.70 2013-06-25T19:31:49Z 632.20 2013-06-25T19:31:59Z 632.20 2013-06-25T19:32:25Z 632.70 2013-06-25T19:33:01Z 634.60 2013-06-25T19:33:15Z 637.50 2013-06-25T19:33:26Z 637.50 2013-06-25T19:33:45Z 638.50 2013-06-25T19:33:59Z 640.90 2013-06-25T19:34:13Z 640.90 2013-06-25T19:34:27Z 643.70 2013-06-25T19:34:38Z 647.10 2013-06-25T19:34:50Z 647.10 2013-06-25T19:34:54Z 650.50 2013-06-25T19:35:07Z 651.40 2013-06-25T19:35:20Z 652.40 2013-06-25T19:35:26Z 653.40 2013-06-25T19:35:39Z 654.80 2013-06-25T19:35:52Z 656.20 2013-06-25T19:36:01Z 658.20 2013-06-25T19:36:16Z 659.60 2013-06-25T19:36:23Z 663.00 2013-06-25T19:36:38Z 663.50 2013-06-25T19:36:40Z 664.90 2013-06-25T19:36:53Z 665.40 2013-06-25T19:37:08Z 665.90 2013-06-25T19:37:22Z 666.30 2013-06-25T19:37:28Z 666.30 2013-06-25T19:37:33Z 667.30 2013-06-25T19:37:37Z 668.30 2013-06-25T19:37:44Z 670.20 2013-06-25T19:37:59Z 671.60 2013-06-25T19:38:12Z 671.60 2013-06-25T19:38:26Z 672.60 2013-06-25T19:38:36Z 673.50 2013-06-25T19:38:43Z 675.90 2013-06-25T19:38:58Z 676.40 2013-06-25T19:39:13Z 678.40 2013-06-25T19:39:18Z 681.70 2013-06-25T19:39:34Z 682.20 2013-06-25T19:39:35Z 684.60 2013-06-25T19:39:48Z 684.60 2013-06-25T19:39:50Z 684.10 2013-06-25T19:39:53Z 686.50 2013-06-25T19:40:07Z 688.00 2013-06-25T19:40:13Z 690.40 2013-06-25T19:40:27Z 690.80 2013-06-25T19:40:38Z 691.30 2013-06-25T19:40:43Z 691.80 2013-06-25T19:40:54Z 693.30 2013-06-25T19:41:06Z 693.30 2013-06-25T19:41:08Z 693.70 2013-06-25T19:41:25Z 694.70 2013-06-25T19:41:36Z 695.70 2013-06-25T19:41:44Z 698.10 2013-06-25T19:41:56Z 700.00 2013-06-25T19:42:10Z 702.90 2013-06-25T19:42:25Z 704.30 2013-06-25T19:42:38Z 704.80 2013-06-25T19:42:50Z 706.20 2013-06-25T19:43:02Z 706.70 2013-06-25T19:43:16Z 707.20 2013-06-25T19:43:29Z 706.70 2013-06-25T19:44:07Z 706.70 2013-06-25T19:44:19Z 707.20 2013-06-25T19:44:25Z 706.70 2013-06-25T19:44:29Z 706.70 2013-06-25T19:44:42Z 706.70 2013-06-25T19:44:43Z 708.20 2013-06-25T19:44:57Z 710.60 2013-06-25T19:45:09Z 713.00 2013-06-25T19:45:21Z 714.40 2013-06-25T19:45:33Z 714.40 2013-06-25T19:45:35Z 714.40 2013-06-25T19:45:38Z 713.90 2013-06-25T19:45:54Z 716.30 2013-06-25T19:46:08Z 716.80 2013-06-25T19:46:16Z 715.80 2013-06-25T19:46:31Z 716.80 2013-06-25T19:46:45Z 716.80 2013-06-25T19:47:20Z 716.80 2013-06-25T19:47:51Z 717.80 2013-06-25T19:48:05Z 718.20 2013-06-25T19:48:13Z 718.70 2013-06-25T19:48:25Z 718.70 2013-06-25T19:48:34Z 718.70 2013-06-25T19:48:43Z 718.70 2013-06-25T19:48:45Z 718.20 2013-06-25T19:48:52Z 718.70 2013-06-25T19:48:56Z 718.70 2013-06-25T19:49:07Z 719.20 2013-06-25T19:49:10Z 719.70 2013-06-25T19:49:20Z 720.20 2013-06-25T19:49:31Z 720.20 2013-06-25T19:49:43Z 720.20 2013-06-25T19:49:53Z 720.20 2013-06-25T19:50:01Z 721.10 2013-06-25T19:50:11Z 720.70 2013-06-25T19:50:20Z 719.20 2013-06-25T19:50:31Z 718.20 2013-06-25T19:50:43Z 717.80 2013-06-25T19:50:49Z 717.80 2013-06-25T19:50:55Z 717.30 2013-06-25T19:51:06Z 717.30 2013-06-25T19:51:08Z 718.20 2013-06-25T19:51:15Z 716.80 2013-06-25T19:51:28Z 715.40 2013-06-25T19:51:41Z 715.40 2013-06-25T19:51:48Z 714.90 2013-06-25T19:51:59Z 712.50 2013-06-25T19:52:04Z 709.60 2013-06-25T19:52:13Z 707.70 2013-06-25T19:52:27Z 706.20 2013-06-25T19:52:36Z 707.20 2013-06-25T19:52:47Z 709.10 2013-06-25T19:53:01Z 709.10 2013-06-25T19:53:02Z 710.60 2013-06-25T19:53:18Z 710.60 2013-06-25T19:53:19Z 710.60 2013-06-25T19:53:27Z 710.60 2013-06-25T19:53:39Z 711.00 2013-06-25T19:53:52Z 709.60 2013-06-25T19:54:03Z 707.20 2013-06-25T19:54:15Z 706.20 2013-06-25T19:54:23Z 706.70 2013-06-25T19:54:30Z 708.60 2013-06-25T19:54:40Z 710.60 2013-06-25T19:54:49Z 713.00 2013-06-25T19:54:56Z 715.40 2013-06-25T19:55:05Z 715.80 2013-06-25T19:55:07Z 718.70 2013-06-25T19:55:18Z 717.80 2013-06-25T19:55:29Z 717.30 2013-06-25T19:55:38Z 716.30 2013-06-25T19:55:51Z 716.80 2013-06-25T19:56:31Z 716.80 2013-06-25T19:56:39Z 716.80 2013-06-25T19:56:47Z 715.80 2013-06-25T19:57:00Z 711.00 2013-06-25T19:57:15Z 708.60 2013-06-25T19:57:20Z 697.10 2013-06-25T19:57:36Z 690.40 2013-06-25T19:57:48Z 688.00 2013-06-25T19:58:01Z 686.50 2013-06-25T19:58:05Z 684.10 2013-06-25T19:58:16Z 684.10 2013-06-25T19:58:18Z 683.60 2013-06-25T19:58:22Z 683.20 2013-06-25T19:58:24Z 682.70 2013-06-25T19:58:28Z 680.80 2013-06-25T19:58:32Z 678.40 2013-06-25T19:58:37Z 677.40 2013-06-25T19:58:39Z 674.00 2013-06-25T19:58:49Z 670.20 2013-06-25T19:58:55Z 668.30 2013-06-25T19:58:57Z 665.40 2013-06-25T19:59:02Z 663.00 2013-06-25T19:59:06Z 660.60 2013-06-25T19:59:16Z 660.60 2013-06-25T19:59:19Z 660.60 2013-06-25T19:59:29Z 660.60 2013-06-25T19:59:41Z 661.50 2013-06-25T19:59:55Z 662.00 2013-06-25T20:00:02Z 663.50 2013-06-25T20:00:13Z 664.40 2013-06-25T20:00:23Z 665.90 2013-06-25T20:00:33Z 666.80 2013-06-25T20:00:46Z 667.80 2013-06-25T20:00:49Z 667.30 2013-06-25T20:01:05Z 666.80 2013-06-25T20:01:10Z 663.50 2013-06-25T20:01:25Z 664.40 2013-06-25T20:01:31Z 664.40 2013-06-25T20:01:36Z 664.40 2013-06-25T20:01:44Z 663.50 2013-06-25T20:01:46Z 659.10 2013-06-25T20:01:57Z 657.70 2013-06-25T20:02:06Z 656.70 2013-06-25T20:02:16Z 654.30 2013-06-25T20:02:27Z 652.40 2013-06-25T20:02:39Z 652.40 2013-06-25T20:02:40Z 650.50 2013-06-25T20:02:50Z 649.50 2013-06-25T20:02:58Z 649.00 2013-06-25T20:03:04Z 645.70 2013-06-25T20:03:15Z 644.20 2013-06-25T20:03:22Z 641.30 2013-06-25T20:03:32Z 639.90 2013-06-25T20:03:36Z 635.60 2013-06-25T20:03:46Z 635.10 2013-06-25T20:03:52Z 632.70 2013-06-25T20:04:06Z 631.20 2013-06-25T20:04:13Z 629.80 2013-06-25T20:04:18Z 624.00 2013-06-25T20:04:29Z 622.10 2013-06-25T20:04:38Z 620.20 2013-06-25T20:04:47Z 619.20 2013-06-25T20:04:56Z 617.80 2013-06-25T20:05:08Z 615.90 2013-06-25T20:05:19Z 614.90 2013-06-25T20:05:21Z 611.50 2013-06-25T20:05:34Z 609.60 2013-06-25T20:05:43Z 604.80 2013-06-25T20:05:54Z 600.50 2013-06-25T20:06:05Z 596.20 2013-06-25T20:06:17Z 593.80 2013-06-25T20:06:27Z 593.80 2013-06-25T20:06:31Z 593.80 2013-06-25T20:06:33Z 592.80 2013-06-25T20:06:42Z 590.40 2013-06-25T20:06:51Z 589.00 2013-06-25T20:07:03Z 589.00 2013-06-25T20:07:22Z 588.00 2013-06-25T20:07:41Z 588.00 2013-06-25T20:07:42Z 584.10 2013-06-25T20:07:55Z 581.70 2013-06-25T20:08:05Z 579.80 2013-06-25T20:08:14Z 579.30 2013-06-25T20:08:17Z 577.90 2013-06-25T20:08:30Z 576.90 2013-06-25T20:08:46Z 576.50 2013-06-25T20:08:55Z 574.00 2013-06-25T20:09:04Z 572.60 2013-06-25T20:09:09Z 569.20 2013-06-25T20:09:16Z 568.30 2013-06-25T20:09:20Z 566.80 2013-06-25T20:09:29Z 563.50 2013-06-25T20:09:41Z 563.50 2013-06-25T20:09:45Z 560.10 2013-06-25T20:09:56Z 560.10 2013-06-25T20:09:57Z 558.70 2013-06-25T20:10:07Z 558.70 2013-06-25T20:10:09Z 556.70 2013-06-25T20:10:20Z 555.80 2013-06-25T20:10:22Z 552.40 2013-06-25T20:10:36Z 551.00 2013-06-25T20:10:43Z 548.60 2013-06-25T20:10:54Z 547.10 2013-06-25T20:11:07Z 545.70 2013-06-25T20:11:17Z 541.80 2013-06-25T20:11:28Z 535.60 2013-06-25T20:11:39Z 529.30 2013-06-25T20:11:49Z 527.40 2013-06-25T20:12:00Z 526.90 2013-06-25T20:12:03Z 526.90 2013-06-25T20:12:07Z 526.50 2013-06-25T20:12:09Z 525.50 2013-06-25T20:12:11Z 521.20 2013-06-25T20:12:21Z 516.90 2013-06-25T20:12:28Z 513.00 2013-06-25T20:12:33Z 511.10 2013-06-25T20:12:36Z 508.20 2013-06-25T20:12:42Z 507.20 2013-06-25T20:12:44Z 502.90 2013-06-25T20:12:53Z 502.00 2013-06-25T20:12:56Z 499.10 2013-06-25T20:13:02Z 496.70 2013-06-25T20:13:06Z 494.70 2013-06-25T20:13:10Z 488.50 2013-06-25T20:13:20Z 487.50 2013-06-25T20:13:26Z 488.00 2013-06-25T20:13:40Z 488.50 2013-06-25T20:13:51Z 489.00 2013-06-25T20:14:02Z 489.00 2013-06-25T20:14:11Z 487.50 2013-06-25T20:14:19Z 486.10 2013-06-25T20:14:24Z 484.20 2013-06-25T20:14:36Z 484.20 2013-06-25T20:14:41Z 483.20 2013-06-25T20:14:43Z 481.80 2013-06-25T20:14:49Z 480.30 2013-06-25T20:14:58Z 477.40 2013-06-25T20:15:03Z 473.10 2013-06-25T20:15:11Z 470.20 2013-06-25T20:15:14Z 464.90 2013-06-25T20:15:23Z 461.10 2013-06-25T20:15:34Z 458.70 2013-06-25T20:15:40Z 457.70 2013-06-25T20:15:44Z 456.80 2013-06-25T20:15:46Z 455.30 2013-06-25T20:15:51Z 454.40 2013-06-25T20:15:54Z 451.50 2013-06-25T20:15:59Z 443.80 2013-06-25T20:16:08Z 439.50 2013-06-25T20:16:13Z 434.70 2013-06-25T20:16:21Z 433.20 2013-06-25T20:16:31Z 430.80 2013-06-25T20:16:39Z 428.90 2013-06-25T20:16:45Z 426.50 2013-06-25T20:16:51Z 425.00 2013-06-25T20:16:56Z 422.60 2013-06-25T20:17:07Z 422.20 2013-06-25T20:17:08Z 420.20 2013-06-25T20:17:14Z 419.30 2013-06-25T20:17:18Z 418.30 2013-06-25T20:17:24Z 419.30 2013-06-25T20:17:28Z 419.80 2013-06-25T20:17:32Z 419.30 2013-06-25T20:17:39Z 419.80 2013-06-25T20:17:48Z 421.20 2013-06-25T20:17:53Z 421.70 2013-06-25T20:17:56Z 421.70 2013-06-25T20:18:11Z 421.20 2013-06-25T20:18:12Z 417.40 2013-06-25T20:18:22Z 415.00 2013-06-25T20:18:27Z 408.70 2013-06-25T20:18:38Z 408.70 2013-06-25T20:18:40Z 405.30 2013-06-25T20:18:49Z 402.90 2013-06-25T20:18:56Z 401.50 2013-06-25T20:19:00Z 400.10 2013-06-25T20:19:06Z 398.10 2013-06-25T20:19:10Z 397.20 2013-06-25T20:19:16Z 396.20 2013-06-25T20:19:20Z 391.40 2013-06-25T20:19:33Z 386.10 2013-06-25T20:19:43Z 381.30 2013-06-25T20:19:50Z 380.80 2013-06-25T20:19:51Z 372.20 2013-06-25T20:20:02Z 360.20 2013-06-25T20:20:15Z 352.50 2013-06-25T20:20:26Z 349.60 2013-06-25T20:20:30Z 346.20 2013-06-25T20:20:36Z 343.80 2013-06-25T20:20:44Z 341.90 2013-06-25T20:20:54Z