www.cicloide.com 13082 www.cicloide.com 13082 117.80 2013-04-16T17:14:01Z 115.00 2013-04-16T17:14:07Z 113.10 2013-04-16T17:14:11Z 110.60 2013-04-16T17:14:15Z 108.00 2013-04-16T17:14:18Z 105.90 2013-04-16T17:14:21Z 104.90 2013-04-16T17:14:24Z 103.70 2013-04-16T17:14:27Z 102.50 2013-04-16T17:14:30Z 101.70 2013-04-16T17:14:33Z 99.30 2013-04-16T17:14:36Z 98.10 2013-04-16T17:14:39Z 96.70 2013-04-16T17:14:42Z 94.80 2013-04-16T17:14:45Z 96.40 2013-04-16T17:14:48Z 98.00 2013-04-16T17:14:52Z 99.20 2013-04-16T17:14:56Z 97.60 2013-04-16T17:15:00Z 96.70 2013-04-16T17:15:03Z 94.60 2013-04-16T17:15:06Z 92.90 2013-04-16T17:15:09Z 91.30 2013-04-16T17:15:12Z 90.60 2013-04-16T17:15:15Z 88.90 2013-04-16T17:15:18Z 88.90 2013-04-16T17:15:21Z 87.60 2013-04-16T17:15:24Z 84.60 2013-04-16T17:15:27Z 83.10 2013-04-16T17:15:30Z 80.80 2013-04-16T17:15:33Z 80.00 2013-04-16T17:15:35Z 79.40 2013-04-16T17:15:37Z 77.70 2013-04-16T17:15:39Z 76.80 2013-04-16T17:15:42Z 78.00 2013-04-16T17:15:45Z 75.80 2013-04-16T17:15:48Z 77.00 2013-04-16T17:15:51Z 76.00 2013-04-16T17:15:54Z 76.00 2013-04-16T17:15:57Z 75.60 2013-04-16T17:16:00Z 75.50 2013-04-16T17:16:03Z 77.20 2013-04-16T17:16:07Z 77.60 2013-04-16T17:16:11Z 78.90 2013-04-16T17:16:15Z 79.50 2013-04-16T17:16:19Z 79.60 2013-04-16T17:16:23Z 79.80 2013-04-16T17:16:27Z 80.10 2013-04-16T17:16:31Z 80.00 2013-04-16T17:16:35Z 80.40 2013-04-16T17:16:39Z 80.40 2013-04-16T17:16:43Z 81.00 2013-04-16T17:16:47Z 82.40 2013-04-16T17:16:51Z 82.40 2013-04-16T17:16:55Z 82.20 2013-04-16T17:16:59Z 82.50 2013-04-16T17:17:03Z 82.50 2013-04-16T17:17:07Z 82.90 2013-04-16T17:17:11Z 83.40 2013-04-16T17:17:15Z 84.20 2013-04-16T17:17:19Z 84.00 2013-04-16T17:17:23Z 84.70 2013-04-16T17:17:28Z 85.40 2013-04-16T17:17:33Z 86.00 2013-04-16T17:17:38Z 86.60 2013-04-16T17:17:42Z 88.00 2013-04-16T17:17:47Z 87.60 2013-04-16T17:17:52Z 89.00 2013-04-16T17:17:57Z 89.00 2013-04-16T17:18:02Z 89.80 2013-04-16T17:18:07Z 90.90 2013-04-16T17:18:12Z 92.40 2013-04-16T17:18:20Z 94.10 2013-04-16T17:18:27Z 98.40 2013-04-16T17:18:35Z 101.70 2013-04-16T17:19:13Z 102.30 2013-04-16T17:19:21Z 102.80 2013-04-16T17:19:29Z 104.90 2013-04-16T17:19:38Z 106.20 2013-04-16T17:19:46Z 108.00 2013-04-16T17:19:55Z 105.90 2013-04-16T17:20:03Z 105.00 2013-04-16T17:20:08Z 105.60 2013-04-16T17:20:14Z 107.20 2013-04-16T17:20:21Z 108.00 2013-04-16T17:20:28Z 108.30 2013-04-16T17:20:36Z 109.20 2013-04-16T17:20:44Z 109.90 2013-04-16T17:20:52Z 112.50 2013-04-16T17:21:03Z 115.70 2013-04-16T17:21:14Z 115.20 2013-04-16T17:21:31Z 112.10 2013-04-16T17:21:37Z 111.00 2013-04-16T17:21:46Z 111.00 2013-04-16T17:21:52Z 111.30 2013-04-16T17:21:59Z 113.00 2013-04-16T17:22:06Z 114.70 2013-04-16T17:22:16Z 116.50 2013-04-16T17:22:24Z 120.30 2013-04-16T17:22:36Z 122.10 2013-04-16T17:22:47Z 125.30 2013-04-16T17:22:59Z 128.40 2013-04-16T17:23:13Z 131.40 2013-04-16T17:23:28Z 134.50 2013-04-16T17:23:43Z 137.90 2013-04-16T17:24:07Z 139.30 2013-04-16T17:24:18Z 141.30 2013-04-16T17:24:28Z 144.30 2013-04-16T17:24:38Z 145.40 2013-04-16T17:24:49Z 145.20 2013-04-16T17:24:58Z 146.00 2013-04-16T17:25:05Z 147.00 2013-04-16T17:25:13Z 147.40 2013-04-16T17:25:20Z 148.40 2013-04-16T17:25:27Z 149.20 2013-04-16T17:25:34Z 150.50 2013-04-16T17:25:40Z 152.30 2013-04-16T17:25:47Z 153.80 2013-04-16T17:25:54Z 155.50 2013-04-16T17:26:02Z 156.30 2013-04-16T17:26:10Z 156.40 2013-04-16T17:26:19Z 153.90 2013-04-16T17:26:25Z 152.20 2013-04-16T17:26:29Z 153.70 2013-04-16T17:26:34Z 154.80 2013-04-16T17:26:42Z 158.00 2013-04-16T17:26:51Z 160.40 2013-04-16T17:27:00Z 162.90 2013-04-16T17:27:09Z 165.70 2013-04-16T17:27:19Z 167.90 2013-04-16T17:27:28Z 169.90 2013-04-16T17:27:40Z 171.20 2013-04-16T17:27:52Z 171.30 2013-04-16T17:28:03Z 171.30 2013-04-16T17:28:27Z 173.90 2013-04-16T17:28:36Z 177.20 2013-04-16T17:28:46Z 177.70 2013-04-16T17:28:56Z 179.00 2013-04-16T17:29:06Z 180.60 2013-04-16T17:29:16Z 181.40 2013-04-16T17:29:25Z 182.50 2013-04-16T17:29:34Z 183.10 2013-04-16T17:29:44Z 183.70 2013-04-16T17:29:55Z 184.70 2013-04-16T17:30:05Z 185.00 2013-04-16T17:30:15Z 184.50 2013-04-16T17:30:25Z 183.90 2013-04-16T17:30:32Z 182.90 2013-04-16T17:30:37Z 182.70 2013-04-16T17:30:45Z 183.40 2013-04-16T17:30:52Z 183.80 2013-04-16T17:30:59Z 184.00 2013-04-16T17:31:06Z 184.30 2013-04-16T17:31:12Z 184.20 2013-04-16T17:31:17Z 184.10 2013-04-16T17:31:22Z 184.00 2013-04-16T17:31:27Z 183.80 2013-04-16T17:31:32Z 183.10 2013-04-16T17:31:37Z 182.50 2013-04-16T17:31:41Z 181.50 2013-04-16T17:31:45Z 181.40 2013-04-16T17:31:49Z 180.80 2013-04-16T17:31:53Z 180.10 2013-04-16T17:31:56Z 179.50 2013-04-16T17:31:59Z 178.80 2013-04-16T17:32:02Z 179.60 2013-04-16T17:32:05Z 181.10 2013-04-16T17:32:09Z 181.90 2013-04-16T17:32:13Z 182.20 2013-04-16T17:32:18Z 181.90 2013-04-16T17:32:23Z 180.30 2013-04-16T17:32:28Z 180.40 2013-04-16T17:32:34Z 180.90 2013-04-16T17:32:40Z 179.50 2013-04-16T17:32:46Z 174.70 2013-04-16T17:32:51Z 171.90 2013-04-16T17:32:55Z 170.40 2013-04-16T17:33:01Z 168.40 2013-04-16T17:33:07Z 166.90 2013-04-16T17:33:11Z 165.20 2013-04-16T17:33:15Z 163.50 2013-04-16T17:33:19Z 162.70 2013-04-16T17:33:22Z 161.80 2013-04-16T17:33:25Z 161.90 2013-04-16T17:33:29Z 161.10 2013-04-16T17:33:34Z 161.30 2013-04-16T17:33:39Z 161.70 2013-04-16T17:33:46Z 159.50 2013-04-16T17:33:54Z 156.30 2013-04-16T17:33:59Z 155.30 2013-04-16T17:34:19Z 155.30 2013-04-16T17:34:46Z 155.70 2013-04-16T17:34:53Z 157.20 2013-04-16T17:35:00Z 157.80 2013-04-16T17:35:06Z 158.40 2013-04-16T17:35:12Z 159.50 2013-04-16T17:35:18Z 160.40 2013-04-16T17:35:24Z 161.40 2013-04-16T17:35:30Z 162.20 2013-04-16T17:35:36Z 162.60 2013-04-16T17:35:51Z 160.30 2013-04-16T17:35:56Z 158.10 2013-04-16T17:35:59Z 157.60 2013-04-16T17:36:02Z 157.50 2013-04-16T17:36:05Z 158.50 2013-04-16T17:36:09Z 159.50 2013-04-16T17:36:13Z 160.80 2013-04-16T17:36:18Z 162.10 2013-04-16T17:36:38Z 163.50 2013-04-16T17:36:48Z 165.70 2013-04-16T17:36:58Z 168.10 2013-04-16T17:37:08Z 168.60 2013-04-16T17:37:16Z 169.40 2013-04-16T17:37:23Z 170.10 2013-04-16T17:37:30Z 171.30 2013-04-16T17:37:37Z 172.20 2013-04-16T17:37:44Z 173.30 2013-04-16T17:37:51Z 174.10 2013-04-16T17:37:59Z 174.50 2013-04-16T17:38:06Z 174.90 2013-04-16T17:38:13Z 175.10 2013-04-16T17:38:20Z 175.50 2013-04-16T17:38:27Z 176.00 2013-04-16T17:38:34Z 176.60 2013-04-16T17:38:41Z 177.20 2013-04-16T17:38:47Z 177.50 2013-04-16T17:38:54Z 178.10 2013-04-16T17:39:00Z 178.60 2013-04-16T17:39:06Z 179.20 2013-04-16T17:39:12Z 180.00 2013-04-16T17:39:18Z 180.60 2013-04-16T17:39:24Z 180.50 2013-04-16T17:39:30Z 179.70 2013-04-16T17:39:35Z 179.90 2013-04-16T17:39:40Z 179.80 2013-04-16T17:39:45Z 179.70 2013-04-16T17:39:50Z 180.40 2013-04-16T17:39:55Z 180.90 2013-04-16T17:40:00Z 181.90 2013-04-16T17:40:05Z 182.20 2013-04-16T17:40:11Z 182.90 2013-04-16T17:40:17Z 183.60 2013-04-16T17:40:23Z 184.60 2013-04-16T17:40:29Z 185.10 2013-04-16T17:40:35Z 185.60 2013-04-16T17:40:41Z 186.10 2013-04-16T17:40:47Z 186.80 2013-04-16T17:40:53Z 187.60 2013-04-16T17:40:59Z 188.40 2013-04-16T17:41:05Z 189.00 2013-04-16T17:41:11Z 189.60 2013-04-16T17:41:17Z 190.20 2013-04-16T17:42:34Z 190.50 2013-04-16T17:42:42Z 191.10 2013-04-16T17:42:48Z 191.70 2013-04-16T17:42:54Z 192.40 2013-04-16T17:43:00Z 193.40 2013-04-16T17:43:06Z 194.00 2013-04-16T17:43:12Z 195.40 2013-04-16T17:43:18Z 195.70 2013-04-16T17:43:24Z 196.30 2013-04-16T17:43:30Z 196.80 2013-04-16T17:43:36Z 197.40 2013-04-16T17:43:42Z 198.20 2013-04-16T17:43:48Z 198.50 2013-04-16T17:43:54Z 199.30 2013-04-16T17:44:00Z 200.00 2013-04-16T17:44:06Z 201.00 2013-04-16T17:44:12Z 201.50 2013-04-16T17:44:17Z 202.20 2013-04-16T17:44:23Z 203.10 2013-04-16T17:44:29Z 203.70 2013-04-16T17:44:35Z 204.90 2013-04-16T17:44:41Z 207.50 2013-04-16T17:44:47Z 209.80 2013-04-16T17:44:54Z 210.50 2013-04-16T17:45:02Z 210.30 2013-04-16T17:45:11Z 210.10 2013-04-16T17:45:24Z 207.50 2013-04-16T17:45:36Z 206.40 2013-04-16T17:45:41Z 204.30 2013-04-16T17:45:45Z 204.90 2013-04-16T17:45:49Z 204.80 2013-04-16T17:45:54Z 205.40 2013-04-16T17:45:59Z 204.40 2013-04-16T17:46:04Z 200.90 2013-04-16T17:46:09Z 198.00 2013-04-16T17:46:13Z 196.40 2013-04-16T17:46:17Z 194.40 2013-04-16T17:46:22Z 192.20 2013-04-16T17:46:26Z 190.80 2013-04-16T17:46:30Z 189.70 2013-04-16T17:46:33Z 187.80 2013-04-16T17:46:36Z 188.10 2013-04-16T17:46:40Z 188.60 2013-04-16T17:46:45Z 189.10 2013-04-16T17:46:50Z 190.00 2013-04-16T17:46:55Z 187.70 2013-04-16T17:46:59Z 185.70 2013-04-16T17:47:03Z 184.30 2013-04-16T17:47:07Z 180.00 2013-04-16T17:47:12Z 177.10 2013-04-16T17:47:15Z 175.10 2013-04-16T17:47:18Z 172.70 2013-04-16T17:47:21Z 171.90 2013-04-16T17:47:26Z 172.40 2013-04-16T17:47:32Z 173.50 2013-04-16T17:47:38Z 175.50 2013-04-16T17:47:45Z 177.00 2013-04-16T17:47:52Z 179.30 2013-04-16T17:48:00Z 183.20 2013-04-16T17:48:10Z 186.00 2013-04-16T17:48:20Z 188.60 2013-04-16T17:48:32Z 191.40 2013-04-16T17:48:43Z 194.70 2013-04-16T17:48:56Z 196.00 2013-04-16T17:49:07Z 198.40 2013-04-16T17:49:17Z 200.60 2013-04-16T17:49:27Z 202.30 2013-04-16T17:49:39Z 205.30 2013-04-16T17:49:48Z 207.20 2013-04-16T17:49:57Z 209.70 2013-04-16T17:50:06Z 212.40 2013-04-16T17:50:15Z 214.10 2013-04-16T17:50:23Z 216.10 2013-04-16T17:50:32Z 218.70 2013-04-16T17:50:42Z 218.70 2013-04-16T17:52:34Z 218.50 2013-04-16T17:52:40Z 218.80 2013-04-16T17:52:45Z 220.10 2013-04-16T17:52:51Z 221.30 2013-04-16T17:52:57Z 223.70 2013-04-16T17:53:03Z 226.50 2013-04-16T17:53:09Z 227.90 2013-04-16T17:53:16Z 228.00 2013-04-16T17:53:24Z 228.40 2013-04-16T17:53:31Z 230.10 2013-04-16T17:53:38Z 232.00 2013-04-16T17:53:46Z 233.60 2013-04-16T17:53:54Z 232.50 2013-04-16T17:54:00Z 232.90 2013-04-16T17:54:06Z 234.70 2013-04-16T17:54:13Z 234.80 2013-04-16T17:54:21Z 235.60 2013-04-16T17:54:51Z 236.30 2013-04-16T17:55:13Z 236.60 2013-04-16T17:56:45Z 234.70 2013-04-16T17:56:51Z 233.20 2013-04-16T17:56:56Z 234.90 2013-04-16T17:57:03Z 235.90 2013-04-16T17:57:10Z 238.10 2013-04-16T17:57:17Z 240.10 2013-04-16T17:57:25Z 239.90 2013-04-16T17:57:36Z 238.80 2013-04-16T17:57:41Z 239.20 2013-04-16T17:57:46Z 240.80 2013-04-16T17:57:53Z 241.80 2013-04-16T17:58:02Z 242.10 2013-04-16T17:58:10Z 242.50 2013-04-16T17:58:19Z 243.00 2013-04-16T17:58:27Z 244.60 2013-04-16T17:58:39Z 244.70 2013-04-16T17:58:47Z 245.70 2013-04-16T17:58:54Z 246.10 2013-04-16T17:59:01Z 246.50 2013-04-16T17:59:07Z 246.50 2013-04-16T17:59:13Z 246.50 2013-04-16T17:59:19Z 246.30 2013-04-16T17:59:25Z 246.30 2013-04-16T17:59:31Z 246.60 2013-04-16T17:59:37Z 246.30 2013-04-16T17:59:43Z 246.60 2013-04-16T17:59:49Z 247.20 2013-04-16T18:01:46Z 248.00 2013-04-16T18:01:56Z 249.40 2013-04-16T18:02:05Z 250.50 2013-04-16T18:02:14Z 251.80 2013-04-16T18:02:22Z 252.20 2013-04-16T18:02:29Z 253.50 2013-04-16T18:02:36Z 253.10 2013-04-16T18:02:43Z 253.30 2013-04-16T18:02:49Z 254.20 2013-04-16T18:02:55Z 256.70 2013-04-16T18:03:02Z 258.30 2013-04-16T18:03:11Z 260.30 2013-04-16T18:03:19Z 260.90 2013-04-16T18:03:27Z 260.80 2013-04-16T18:03:35Z 260.80 2013-04-16T18:03:42Z 261.00 2013-04-16T18:03:48Z 262.30 2013-04-16T18:03:55Z 263.30 2013-04-16T18:04:02Z 264.30 2013-04-16T18:04:10Z 265.80 2013-04-16T18:04:17Z 266.60 2013-04-16T18:04:24Z 268.20 2013-04-16T18:04:31Z 268.60 2013-04-16T18:04:38Z 268.70 2013-04-16T18:04:45Z 268.70 2013-04-16T18:04:51Z 269.10 2013-04-16T18:04:57Z 269.10 2013-04-16T18:05:04Z 268.30 2013-04-16T18:05:10Z 267.40 2013-04-16T18:05:14Z 268.30 2013-04-16T18:05:19Z 269.30 2013-04-16T18:05:25Z 269.20 2013-04-16T18:05:31Z 269.90 2013-04-16T18:05:48Z 270.10 2013-04-16T18:05:57Z 270.40 2013-04-16T18:06:04Z 270.70 2013-04-16T18:06:11Z 271.60 2013-04-16T18:06:17Z 272.70 2013-04-16T18:06:24Z 273.70 2013-04-16T18:06:31Z 275.30 2013-04-16T18:06:39Z 276.10 2013-04-16T18:06:47Z 276.60 2013-04-16T18:06:54Z 277.50 2013-04-16T18:07:02Z 277.20 2013-04-16T18:07:10Z 275.50 2013-04-16T18:07:18Z 272.50 2013-04-16T18:07:25Z 269.20 2013-04-16T18:07:32Z 267.00 2013-04-16T18:07:39Z 264.80 2013-04-16T18:07:46Z 262.20 2013-04-16T18:07:52Z 259.40 2013-04-16T18:07:58Z 259.10 2013-04-16T18:08:04Z 261.10 2013-04-16T18:08:11Z 262.60 2013-04-16T18:08:19Z 262.60 2013-04-16T18:08:27Z 261.80 2013-04-16T18:08:32Z 265.40 2013-04-16T18:08:39Z 268.00 2013-04-16T18:08:49Z 270.50 2013-04-16T18:09:00Z 270.20 2013-04-16T18:09:09Z 270.70 2013-04-16T18:09:17Z 274.10 2013-04-16T18:09:25Z 276.70 2013-04-16T18:09:34Z 277.70 2013-04-16T18:09:43Z 278.90 2013-04-16T18:09:52Z 278.30 2013-04-16T18:10:00Z 277.50 2013-04-16T18:10:06Z 278.00 2013-04-16T18:10:13Z 279.30 2013-04-16T18:10:21Z 281.90 2013-04-16T18:10:31Z 285.10 2013-04-16T18:10:40Z 287.10 2013-04-16T18:10:50Z 287.30 2013-04-16T18:11:01Z 287.30 2013-04-16T18:11:09Z 288.60 2013-04-16T18:11:17Z 292.00 2013-04-16T18:11:26Z 295.30 2013-04-16T18:11:35Z 296.00 2013-04-16T18:11:49Z 292.30 2013-04-16T18:11:56Z 290.00 2013-04-16T18:12:01Z 289.20 2013-04-16T18:12:05Z 288.10 2013-04-16T18:12:09Z 286.90 2013-04-16T18:12:13Z 284.80 2013-04-16T18:12:17Z 284.90 2013-04-16T18:12:21Z 286.90 2013-04-16T18:12:26Z 290.50 2013-04-16T18:12:34Z 293.10 2013-04-16T18:12:43Z 294.80 2013-04-16T18:12:52Z 296.60 2013-04-16T18:13:01Z 299.80 2013-04-16T18:13:12Z 303.20 2013-04-16T18:13:34Z 306.90 2013-04-16T18:13:47Z 311.00 2013-04-16T18:14:01Z 314.20 2013-04-16T18:14:15Z 318.60 2013-04-16T18:14:31Z 318.80 2013-04-16T18:14:45Z 320.90 2013-04-16T18:14:56Z 324.70 2013-04-16T18:15:09Z 326.70 2013-04-16T18:15:21Z 328.70 2013-04-16T18:15:33Z 331.50 2013-04-16T18:15:46Z 334.90 2013-04-16T18:16:00Z 337.90 2013-04-16T18:16:13Z 341.20 2013-04-16T18:16:28Z 343.10 2013-04-16T18:16:41Z 346.60 2013-04-16T18:16:54Z 349.50 2013-04-16T18:17:07Z 351.10 2013-04-16T18:17:19Z 352.70 2013-04-16T18:17:32Z 353.30 2013-04-16T18:17:46Z 354.20 2013-04-16T18:18:44Z 355.80 2013-04-16T18:18:56Z 357.80 2013-04-16T18:19:07Z 357.60 2013-04-16T18:19:17Z 358.00 2013-04-16T18:19:27Z 358.80 2013-04-16T18:19:35Z 360.70 2013-04-16T18:19:42Z 360.90 2013-04-16T18:19:49Z 361.30 2013-04-16T18:19:56Z 361.60 2013-04-16T18:20:03Z 362.00 2013-04-16T18:20:11Z 363.50 2013-04-16T18:20:19Z 364.90 2013-04-16T18:20:28Z 367.20 2013-04-16T18:20:38Z 368.70 2013-04-16T18:20:49Z 369.90 2013-04-16T18:20:59Z 370.70 2013-04-16T18:21:08Z 371.90 2013-04-16T18:21:17Z 372.80 2013-04-16T18:21:26Z 373.60 2013-04-16T18:21:35Z 374.90 2013-04-16T18:21:43Z 375.00 2013-04-16T18:21:51Z 375.20 2013-04-16T18:21:58Z 375.60 2013-04-16T18:22:05Z 377.00 2013-04-16T18:22:12Z 378.50 2013-04-16T18:22:20Z 382.10 2013-04-16T18:22:30Z 384.50 2013-04-16T18:22:41Z 385.30 2013-04-16T18:22:52Z 386.40 2013-04-16T18:23:02Z 387.70 2013-04-16T18:23:13Z 388.70 2013-04-16T18:23:24Z 389.40 2013-04-16T18:23:35Z 390.10 2013-04-16T18:23:45Z 391.00 2013-04-16T18:23:55Z 392.10 2013-04-16T18:24:44Z 392.40 2013-04-16T18:24:51Z 394.00 2013-04-16T18:24:59Z 394.60 2013-04-16T18:25:08Z 394.70 2013-04-16T18:25:21Z 395.10 2013-04-16T18:25:32Z 395.20 2013-04-16T18:25:40Z 395.30 2013-04-16T18:25:47Z 396.50 2013-04-16T18:25:54Z 396.20 2013-04-16T18:26:01Z 393.80 2013-04-16T18:26:06Z 393.80 2013-04-16T18:26:10Z 396.50 2013-04-16T18:26:15Z 399.60 2013-04-16T18:26:22Z 403.20 2013-04-16T18:26:30Z 403.40 2013-04-16T18:26:42Z 401.20 2013-04-16T18:27:28Z 398.20 2013-04-16T18:27:35Z 393.80 2013-04-16T18:27:42Z 389.90 2013-04-16T18:27:48Z 387.60 2013-04-16T18:27:52Z 386.10 2013-04-16T18:27:57Z 384.20 2013-04-16T18:28:03Z 382.40 2013-04-16T18:28:09Z 382.80 2013-04-16T18:28:17Z 379.70 2013-04-16T18:28:26Z 375.20 2013-04-16T18:28:36Z 370.80 2013-04-16T18:28:45Z 370.20 2013-04-16T18:28:51Z 370.40 2013-04-16T18:28:58Z 370.90 2013-04-16T18:29:04Z 371.70 2013-04-16T18:29:10Z 371.00 2013-04-16T18:29:16Z 369.80 2013-04-16T18:29:22Z 368.40 2013-04-16T18:29:28Z 367.10 2013-04-16T18:29:33Z 365.70 2013-04-16T18:29:37Z 366.30 2013-04-16T18:29:42Z 365.80 2013-04-16T18:29:54Z 366.00 2013-04-16T18:30:00Z 367.00 2013-04-16T18:30:07Z 367.00 2013-04-16T18:30:13Z 366.60 2013-04-16T18:30:19Z 364.90 2013-04-16T18:30:24Z 364.20 2013-04-16T18:30:28Z 364.30 2013-04-16T18:30:36Z 362.20 2013-04-16T18:30:42Z 359.70 2013-04-16T18:30:46Z 357.40 2013-04-16T18:30:52Z 353.50 2013-04-16T18:30:58Z 351.40 2013-04-16T18:31:03Z 349.50 2013-04-16T18:31:08Z 348.20 2013-04-16T18:31:12Z 347.00 2013-04-16T18:31:16Z 346.20 2013-04-16T18:31:21Z 344.60 2013-04-16T18:31:26Z 343.60 2013-04-16T18:31:31Z 341.20 2013-04-16T18:31:36Z 339.20 2013-04-16T18:31:43Z 336.70 2013-04-16T18:31:51Z 334.70 2013-04-16T18:31:57Z 331.50 2013-04-16T18:32:02Z 328.70 2013-04-16T18:32:10Z 324.60 2013-04-16T18:32:16Z 323.50 2013-04-16T18:32:20Z 321.50 2013-04-16T18:32:24Z 320.70 2013-04-16T18:32:28Z 319.20 2013-04-16T18:32:32Z 317.10 2013-04-16T18:32:36Z 313.50 2013-04-16T18:32:44Z 311.90 2013-04-16T18:32:51Z 312.10 2013-04-16T18:34:09Z 311.70 2013-04-16T18:34:17Z 309.20 2013-04-16T18:34:23Z 307.70 2013-04-16T18:34:27Z 307.10 2013-04-16T18:34:33Z 306.00 2013-04-16T18:34:38Z 305.20 2013-04-16T18:34:43Z 303.90 2013-04-16T18:34:48Z 302.90 2013-04-16T18:34:53Z 301.80 2013-04-16T18:34:58Z 301.50 2013-04-16T18:35:03Z 301.20 2013-04-16T18:35:09Z 300.50 2013-04-16T18:35:14Z 299.30 2013-04-16T18:35:19Z 298.60 2013-04-16T18:35:24Z 298.00 2013-04-16T18:35:29Z 297.30 2013-04-16T18:35:34Z 296.20 2013-04-16T18:35:39Z 294.50 2013-04-16T18:35:43Z 293.40 2013-04-16T18:35:47Z 292.90 2013-04-16T18:35:51Z 292.00 2013-04-16T18:35:55Z 291.60 2013-04-16T18:35:59Z 292.10 2013-04-16T18:36:05Z 291.60 2013-04-16T18:36:11Z 291.30 2013-04-16T18:36:18Z 289.30 2013-04-16T18:36:23Z 288.60 2013-04-16T18:36:27Z 288.50 2013-04-16T18:36:33Z 287.80 2013-04-16T18:36:38Z 286.20 2013-04-16T18:36:43Z 285.80 2013-04-16T18:36:48Z 285.30 2013-04-16T18:36:53Z 284.80 2013-04-16T18:36:58Z 284.00 2013-04-16T18:37:03Z 283.40 2013-04-16T18:37:07Z 282.50 2013-04-16T18:37:11Z 281.50 2013-04-16T18:37:15Z 280.30 2013-04-16T18:37:19Z 278.80 2013-04-16T18:37:23Z 277.60 2013-04-16T18:37:27Z 276.80 2013-04-16T18:37:30Z 276.10 2013-04-16T18:37:34Z 275.70 2013-04-16T18:37:38Z 274.80 2013-04-16T18:37:42Z 274.80 2013-04-16T18:37:47Z 274.50 2013-04-16T18:37:52Z 273.10 2013-04-16T18:37:57Z 272.40 2013-04-16T18:38:02Z 272.20 2013-04-16T18:38:07Z 271.20 2013-04-16T18:38:12Z 270.30 2013-04-16T18:38:16Z 269.80 2013-04-16T18:38:20Z 269.00 2013-04-16T18:38:24Z 268.30 2013-04-16T18:38:28Z 267.30 2013-04-16T18:38:32Z 266.90 2013-04-16T18:38:36Z 264.40 2013-04-16T18:38:40Z 263.30 2013-04-16T18:38:44Z 262.60 2013-04-16T18:38:48Z 261.20 2013-04-16T18:38:52Z 259.60 2013-04-16T18:38:55Z 258.70 2013-04-16T18:38:58Z 257.40 2013-04-16T18:39:01Z 256.00 2013-04-16T18:39:04Z 254.10 2013-04-16T18:39:07Z 254.10 2013-04-16T18:39:10Z 252.90 2013-04-16T18:39:13Z 252.90 2013-04-16T18:39:16Z 253.00 2013-04-16T18:39:19Z 252.50 2013-04-16T18:39:22Z 252.10 2013-04-16T18:39:26Z 251.90 2013-04-16T18:39:30Z 250.70 2013-04-16T18:39:34Z 250.10 2013-04-16T18:39:38Z 249.80 2013-04-16T18:39:42Z 249.70 2013-04-16T18:39:46Z 251.20 2013-04-16T18:39:50Z 251.90 2013-04-16T18:39:56Z 250.40 2013-04-16T18:40:01Z 249.70 2013-04-16T18:40:05Z 247.10 2013-04-16T18:40:09Z 247.10 2013-04-16T18:40:12Z 247.90 2013-04-16T18:40:16Z 248.30 2013-04-16T18:40:20Z 248.60 2013-04-16T18:40:25Z 249.00 2013-04-16T18:40:30Z 249.20 2013-04-16T18:40:35Z 249.30 2013-04-16T18:40:40Z 249.60 2013-04-16T18:40:45Z 249.70 2013-04-16T18:40:50Z 250.40 2013-04-16T18:40:55Z 250.30 2013-04-16T18:41:00Z 251.10 2013-04-16T18:41:05Z 251.80 2013-04-16T18:41:10Z 252.50 2013-04-16T18:41:15Z 253.50 2013-04-16T18:41:20Z 254.10 2013-04-16T18:41:25Z 254.80 2013-04-16T18:41:31Z 255.80 2013-04-16T18:41:36Z 256.60 2013-04-16T18:41:41Z 257.50 2013-04-16T18:41:46Z 258.70 2013-04-16T18:41:52Z 259.50 2013-04-16T18:41:58Z 259.70 2013-04-16T18:42:04Z 259.80 2013-04-16T18:42:10Z 260.10 2013-04-16T18:42:16Z 260.20 2013-04-16T18:42:22Z 259.60 2013-04-16T18:42:27Z 258.30 2013-04-16T18:42:32Z 257.40 2013-04-16T18:42:37Z 255.50 2013-04-16T18:42:42Z 251.70 2013-04-16T18:42:46Z 246.30 2013-04-16T18:42:50Z 245.30 2013-04-16T18:42:53Z 241.30 2013-04-16T18:42:57Z 237.70 2013-04-16T18:43:01Z 234.70 2013-04-16T18:43:05Z 231.60 2013-04-16T18:43:08Z 229.10 2013-04-16T18:43:11Z 225.90 2013-04-16T18:43:14Z 222.80 2013-04-16T18:43:17Z 221.00 2013-04-16T18:43:20Z 220.00 2013-04-16T18:43:23Z 218.20 2013-04-16T18:43:26Z 216.90 2013-04-16T18:43:29Z 216.20 2013-04-16T18:43:32Z 215.60 2013-04-16T18:43:35Z 215.00 2013-04-16T18:43:38Z 213.70 2013-04-16T18:43:41Z 213.50 2013-04-16T18:43:44Z 213.10 2013-04-16T18:43:47Z 212.70 2013-04-16T18:43:51Z 212.20 2013-04-16T18:43:55Z 212.00 2013-04-16T18:43:59Z 211.30 2013-04-16T18:44:03Z 210.80 2013-04-16T18:44:07Z 210.30 2013-04-16T18:44:11Z 209.20 2013-04-16T18:44:15Z 208.40 2013-04-16T18:44:19Z 207.50 2013-04-16T18:44:23Z 207.40 2013-04-16T18:44:27Z 206.90 2013-04-16T18:44:31Z 208.10 2013-04-16T18:44:36Z 209.80 2013-04-16T18:44:42Z 210.50 2013-04-16T18:44:48Z 210.40 2013-04-16T18:44:55Z 209.20 2013-04-16T18:45:02Z 204.70 2013-04-16T18:45:07Z 201.50 2013-04-16T18:45:10Z 200.30 2013-04-16T18:45:13Z 200.40 2013-04-16T18:45:16Z 199.60 2013-04-16T18:45:19Z 199.10 2013-04-16T18:45:22Z 198.70 2013-04-16T18:45:25Z 197.50 2013-04-16T18:45:28Z 197.60 2013-04-16T18:45:31Z 196.70 2013-04-16T18:45:34Z 196.10 2013-04-16T18:45:37Z 195.40 2013-04-16T18:45:41Z 195.00 2013-04-16T18:45:44Z 194.40 2013-04-16T18:45:47Z 194.00 2013-04-16T18:45:50Z 193.50 2013-04-16T18:45:54Z 191.90 2013-04-16T18:45:57Z 191.60 2013-04-16T18:46:00Z 190.20 2013-04-16T18:46:03Z 190.10 2013-04-16T18:46:06Z 189.70 2013-04-16T18:46:09Z 188.90 2013-04-16T18:46:13Z 188.10 2013-04-16T18:46:17Z 187.50 2013-04-16T18:46:20Z 186.40 2013-04-16T18:46:24Z 185.80 2013-04-16T18:46:27Z 185.60 2013-04-16T18:46:31Z 184.50 2013-04-16T18:46:35Z 183.90 2013-04-16T18:46:38Z 183.60 2013-04-16T18:46:41Z 183.30 2013-04-16T18:46:45Z 182.20 2013-04-16T18:46:49Z 181.20 2013-04-16T18:46:52Z 180.40 2013-04-16T18:46:55Z 180.10 2013-04-16T18:46:58Z 179.50 2013-04-16T18:47:01Z 178.60 2013-04-16T18:47:04Z 179.50 2013-04-16T18:47:08Z 179.60 2013-04-16T18:47:14Z 178.80 2013-04-16T18:47:19Z 179.50 2013-04-16T18:47:24Z 179.30 2013-04-16T18:47:29Z 179.40 2013-04-16T18:47:34Z 180.10 2013-04-16T18:47:39Z 180.00 2013-04-16T18:47:44Z 179.40 2013-04-16T18:47:49Z 178.10 2013-04-16T18:47:54Z 177.50 2013-04-16T18:47:58Z 177.10 2013-04-16T18:48:02Z 176.50 2013-04-16T18:48:06Z 176.50 2013-04-16T18:48:10Z 175.70 2013-04-16T18:48:15Z 175.10 2013-04-16T18:48:19Z 174.30 2013-04-16T18:48:23Z 173.90 2013-04-16T18:48:27Z 173.10 2013-04-16T18:48:31Z 172.50 2013-04-16T18:48:35Z 173.80 2013-04-16T18:48:40Z 172.50 2013-04-16T18:48:47Z 170.60 2013-04-16T18:48:52Z 170.40 2013-04-16T18:48:58Z 169.60 2013-04-16T18:49:03Z 169.40 2013-04-16T18:49:07Z 168.70 2013-04-16T18:49:11Z 167.60 2013-04-16T18:49:18Z 166.70 2013-04-16T18:49:23Z 165.40 2013-04-16T18:49:29Z 163.10 2013-04-16T18:49:35Z 161.20 2013-04-16T18:49:44Z 160.50 2013-04-16T18:49:51Z 159.40 2013-04-16T18:49:55Z 159.30 2013-04-16T18:49:59Z 158.30 2013-04-16T18:50:04Z 158.90 2013-04-16T18:50:09Z 160.20 2013-04-16T18:50:18Z 161.30 2013-04-16T18:50:41Z 162.80 2013-04-16T18:50:46Z 164.20 2013-04-16T18:50:51Z 166.10 2013-04-16T18:50:58Z 167.10 2013-04-16T18:51:05Z 168.60 2013-04-16T18:51:12Z 169.60 2013-04-16T18:51:22Z 169.90 2013-04-16T18:51:29Z 170.00 2013-04-16T18:51:39Z 170.60 2013-04-16T18:51:48Z 170.50 2013-04-16T18:51:57Z 171.10 2013-04-16T18:52:09Z 171.50 2013-04-16T18:52:20Z 172.00 2013-04-16T18:52:28Z 172.80 2013-04-16T18:52:37Z 173.50 2013-04-16T18:52:51Z 173.80 2013-04-16T18:53:04Z 173.60 2013-04-16T18:53:12Z 173.40 2013-04-16T18:53:20Z 173.80 2013-04-16T18:53:27Z 173.70 2013-04-16T18:53:34Z 174.80 2013-04-16T18:53:40Z 175.40 2013-04-16T18:53:48Z 176.70 2013-04-16T18:53:54Z 177.90 2013-04-16T18:54:00Z 180.10 2013-04-16T18:54:05Z 181.20 2013-04-16T18:54:10Z 183.00 2013-04-16T18:54:16Z 183.40 2013-04-16T18:54:22Z 181.60 2013-04-16T18:54:27Z 180.50 2013-04-16T18:54:31Z 180.10 2013-04-16T18:54:35Z 179.90 2013-04-16T18:54:39Z 180.60 2013-04-16T18:54:44Z 180.70 2013-04-16T18:54:49Z 181.70 2013-04-16T18:54:54Z 181.70 2013-04-16T18:54:59Z 182.30 2013-04-16T18:55:04Z 183.10 2013-04-16T18:55:09Z 183.40 2013-04-16T18:55:14Z 184.10 2013-04-16T18:55:19Z 184.00 2013-04-16T18:55:24Z 184.30 2013-04-16T18:55:29Z 184.20 2013-04-16T18:55:34Z 184.10 2013-04-16T18:55:38Z 183.70 2013-04-16T18:55:42Z 184.90 2013-04-16T18:57:12Z 183.90 2013-04-16T18:57:21Z 183.30 2013-04-16T18:57:27Z 182.80 2013-04-16T18:57:32Z 182.20 2013-04-16T18:57:36Z 182.50 2013-04-16T18:57:41Z 181.60 2013-04-16T18:57:46Z 180.80 2013-04-16T18:57:51Z 179.50 2013-04-16T18:57:55Z 179.90 2013-04-16T18:58:00Z 178.90 2013-04-16T18:58:08Z 176.80 2013-04-16T18:58:13Z 176.40 2013-04-16T18:58:18Z 174.70 2013-04-16T18:58:22Z 172.60 2013-04-16T18:58:26Z 171.40 2013-04-16T18:58:29Z 170.70 2013-04-16T18:58:32Z 170.40 2013-04-16T18:58:35Z 169.50 2013-04-16T18:58:38Z 168.60 2013-04-16T18:58:41Z 168.20 2013-04-16T18:58:44Z 168.00 2013-04-16T18:58:47Z 167.00 2013-04-16T18:58:51Z 166.10 2013-04-16T18:58:54Z 165.10 2013-04-16T18:58:57Z 165.10 2013-04-16T18:59:00Z 164.80 2013-04-16T18:59:03Z 164.60 2013-04-16T18:59:06Z 163.70 2013-04-16T18:59:09Z 163.50 2013-04-16T18:59:12Z 163.10 2013-04-16T18:59:15Z 162.90 2013-04-16T18:59:18Z 162.60 2013-04-16T18:59:21Z 162.70 2013-04-16T18:59:25Z 162.00 2013-04-16T18:59:29Z 161.70 2013-04-16T18:59:33Z 160.90 2013-04-16T18:59:37Z 160.20 2013-04-16T18:59:40Z 160.00 2013-04-16T18:59:43Z 159.10 2013-04-16T18:59:46Z 159.00 2013-04-16T18:59:49Z 159.20 2013-04-16T18:59:53Z 159.40 2013-04-16T18:59:57Z 158.60 2013-04-16T19:00:01Z 157.60 2013-04-16T19:00:05Z 156.90 2013-04-16T19:00:09Z 157.10 2013-04-16T19:00:13Z 155.90 2013-04-16T19:00:17Z 155.30 2013-04-16T19:00:21Z 154.20 2013-04-16T19:00:25Z 151.90 2013-04-16T19:00:28Z 150.90 2013-04-16T19:00:31Z 149.70 2013-04-16T19:00:34Z 148.30 2013-04-16T19:00:37Z 146.90 2013-04-16T19:00:41Z 144.40 2013-04-16T19:00:45Z 143.60 2013-04-16T19:00:50Z 142.30 2013-04-16T19:00:54Z 141.80 2013-04-16T19:00:57Z 141.30 2013-04-16T19:01:01Z 140.00 2013-04-16T19:01:05Z 136.30 2013-04-16T19:01:10Z 131.70 2013-04-16T19:01:14Z 127.10 2013-04-16T19:01:18Z 124.50 2013-04-16T19:01:22Z 122.60 2013-04-16T19:01:26Z 122.20 2013-04-16T19:01:31Z 121.80 2013-04-16T19:01:37Z 121.90 2013-04-16T19:01:41Z 122.20 2013-04-16T19:01:45Z 122.20 2013-04-16T19:01:49Z 122.10 2013-04-16T19:01:53Z 121.80 2013-04-16T19:01:56Z 121.40 2013-04-16T19:01:59Z 121.50 2013-04-16T19:02:02Z 121.30 2013-04-16T19:02:05Z 121.10 2013-04-16T19:02:08Z 121.40 2013-04-16T19:02:12Z 119.10 2013-04-16T19:02:17Z 117.70 2013-04-16T19:02:21Z 116.90 2013-04-16T19:02:24Z 115.70 2013-04-16T19:02:27Z 115.00 2013-04-16T19:02:30Z 114.30 2013-04-16T19:02:33Z 113.50 2013-04-16T19:02:36Z 112.60 2013-04-16T19:02:39Z 112.70 2013-04-16T19:02:42Z 112.20 2013-04-16T19:02:45Z 111.50 2013-04-16T19:02:48Z 110.60 2013-04-16T19:02:51Z 109.90 2013-04-16T19:02:54Z 108.90 2013-04-16T19:02:57Z 107.20 2013-04-16T19:03:00Z 107.40 2013-04-16T19:03:03Z 106.70 2013-04-16T19:03:06Z 106.10 2013-04-16T19:03:09Z 105.70 2013-04-16T19:03:12Z 105.80 2013-04-16T19:03:15Z 106.00 2013-04-16T19:03:18Z 105.70 2013-04-16T19:03:21Z 106.00 2013-04-16T19:03:24Z 105.80 2013-04-16T19:03:27Z 105.70 2013-04-16T19:03:31Z 104.60 2013-04-16T19:03:35Z 104.30 2013-04-16T19:03:39Z 104.40 2013-04-16T19:03:43Z 103.80 2013-04-16T19:03:47Z 101.20 2013-04-16T19:03:51Z 98.90 2013-04-16T19:03:54Z 97.00 2013-04-16T19:03:57Z 94.70 2013-04-16T19:04:00Z 93.40 2013-04-16T19:04:03Z 93.00 2013-04-16T19:04:06Z 92.20 2013-04-16T19:04:09Z 91.00 2013-04-16T19:04:12Z 90.90 2013-04-16T19:04:15Z 90.60 2013-04-16T19:04:18Z 90.90 2013-04-16T19:04:21Z 89.90 2013-04-16T19:04:24Z 88.90 2013-04-16T19:04:27Z 87.40 2013-04-16T19:04:30Z 83.60 2013-04-16T19:04:33Z 80.50 2013-04-16T19:04:36Z 79.10 2013-04-16T19:04:39Z 78.30 2013-04-16T19:04:42Z 79.00 2013-04-16T19:04:45Z 79.30 2013-04-16T19:04:48Z 78.00 2013-04-16T19:04:52Z 76.70 2013-04-16T19:04:56Z 73.80 2013-04-16T19:04:59Z 70.70 2013-04-16T19:05:02Z 71.00 2013-04-16T19:05:05Z 73.80 2013-04-16T19:05:08Z 77.80 2013-04-16T19:05:15Z 79.90 2013-04-16T19:05:23Z 80.00 2013-04-16T19:05:29Z 79.90 2013-04-16T19:05:34Z 80.00 2013-04-16T19:05:39Z 79.80 2013-04-16T19:05:44Z 79.60 2013-04-16T19:05:49Z 79.70 2013-04-16T19:05:54Z 79.30 2013-04-16T19:05:59Z 79.10 2013-04-16T19:06:03Z 79.10 2013-04-16T19:06:11Z 78.60 2013-04-16T19:06:16Z 78.20 2013-04-16T19:06:20Z 77.90 2013-04-16T19:06:24Z 77.90 2013-04-16T19:06:28Z 78.00 2013-04-16T19:06:32Z 78.00 2013-04-16T19:06:36Z 78.00 2013-04-16T19:06:40Z 77.80 2013-04-16T19:06:44Z 77.00 2013-04-16T19:06:48Z 76.40 2013-04-16T19:06:51Z 76.90 2013-04-16T19:06:54Z 77.10 2013-04-16T19:06:57Z 76.80 2013-04-16T19:07:00Z 76.80 2013-04-16T19:07:03Z 77.10 2013-04-16T19:07:06Z 77.00 2013-04-16T19:07:09Z 77.10 2013-04-16T19:07:12Z 77.30 2013-04-16T19:07:15Z 76.90 2013-04-16T19:07:18Z 76.90 2013-04-16T19:07:21Z 76.90 2013-04-16T19:07:24Z 77.20 2013-04-16T19:07:27Z 76.80 2013-04-16T19:07:30Z 77.70 2013-04-16T19:07:33Z 77.10 2013-04-16T19:07:36Z 77.00 2013-04-16T19:07:39Z 77.10 2013-04-16T19:07:42Z 77.40 2013-04-16T19:07:45Z 77.00 2013-04-16T19:07:48Z 77.50 2013-04-16T19:07:51Z 77.30 2013-04-16T19:07:54Z 77.10 2013-04-16T19:07:57Z 77.50 2013-04-16T19:08:00Z 77.80 2013-04-16T19:08:03Z 78.00 2013-04-16T19:08:06Z 77.90 2013-04-16T19:08:09Z 78.00 2013-04-16T19:08:12Z 77.90 2013-04-16T19:08:15Z 78.30 2013-04-16T19:08:18Z 78.30 2013-04-16T19:08:21Z 78.80 2013-04-16T19:08:24Z 79.40 2013-04-16T19:08:28Z 80.20 2013-04-16T19:08:32Z 80.90 2013-04-16T19:08:36Z 81.20 2013-04-16T19:08:40Z 82.10 2013-04-16T19:08:44Z 82.80 2013-04-16T19:08:48Z 84.00 2013-04-16T19:08:52Z 84.90 2013-04-16T19:08:57Z 83.80 2013-04-16T19:09:02Z 83.90 2013-04-16T19:09:07Z 83.80 2013-04-16T19:09:12Z 83.60 2013-04-16T19:09:17Z 84.00 2013-04-16T19:09:22Z 84.60 2013-04-16T19:09:27Z 85.20 2013-04-16T19:09:32Z 86.10 2013-04-16T19:09:39Z 86.70 2013-04-16T19:09:47Z 86.70 2013-04-16T19:09:54Z 86.10 2013-04-16T19:10:05Z 84.40 2013-04-16T19:10:15Z 83.10 2013-04-16T19:10:32Z 85.70 2013-04-16T19:10:49Z 87.00 2013-04-16T19:11:00Z 87.20 2013-04-16T19:11:10Z 87.60 2013-04-16T19:11:18Z 88.00 2013-04-16T19:11:26Z 88.50 2013-04-16T19:11:33Z 89.40 2013-04-16T19:11:45Z 90.00 2013-04-16T19:11:53Z 90.80 2013-04-16T19:12:01Z 92.00 2013-04-16T19:12:11Z 92.50 2013-04-16T19:12:20Z 93.10 2013-04-16T19:12:27Z 95.30 2013-04-16T19:12:42Z 96.00 2013-04-16T19:12:49Z 96.80 2013-04-16T19:12:56Z 97.60 2013-04-16T19:13:02Z 98.10 2013-04-16T19:13:09Z 99.10 2013-04-16T19:13:16Z 100.00 2013-04-16T19:13:24Z 100.60 2013-04-16T19:13:34Z 101.30 2013-04-16T19:13:41Z 101.80 2013-04-16T19:13:48Z 102.70 2013-04-16T19:13:55Z 103.00 2013-04-16T19:14:03Z 103.30 2013-04-16T19:14:09Z 103.50 2013-04-16T19:14:15Z 103.60 2013-04-16T19:14:21Z 103.10 2013-04-16T19:14:28Z 103.80 2013-04-16T19:14:33Z 103.90 2013-04-16T19:14:38Z 104.00 2013-04-16T19:14:43Z 103.10 2013-04-16T19:14:47Z 102.50 2013-04-16T19:14:51Z 101.90 2013-04-16T19:14:55Z 101.40 2013-04-16T19:14:59Z 101.40 2013-04-16T19:15:04Z 100.70 2013-04-16T19:15:10Z 99.90 2013-04-16T19:15:21Z 99.20 2013-04-16T19:15:26Z 98.60 2013-04-16T19:15:30Z 97.30 2013-04-16T19:15:34Z 96.20 2013-04-16T19:15:37Z 96.10 2013-04-16T19:15:40Z 96.70 2013-04-16T19:15:44Z 96.50 2013-04-16T19:15:48Z 97.40 2013-04-16T19:15:54Z 97.30 2013-04-16T19:16:00Z 97.30 2013-04-16T19:16:05Z 96.90 2013-04-16T19:16:10Z 97.30 2013-04-16T19:16:15Z 96.80 2013-04-16T19:16:21Z