www.cicloide.com 16616 www.cicloide.com 16616 88.80 2014-01-08T09:59:29Z 88.60 2014-01-08T09:59:34Z 88.50 2014-01-08T09:59:43Z 88.70 2014-01-08T09:59:50Z 88.00 2014-01-08T10:00:09Z 86.80 2014-01-08T10:00:21Z 83.90 2014-01-08T10:00:39Z 82.20 2014-01-08T10:00:42Z 80.50 2014-01-08T10:00:48Z 80.40 2014-01-08T10:00:56Z 80.50 2014-01-08T10:01:03Z 80.20 2014-01-08T10:01:04Z 78.40 2014-01-08T10:01:12Z 78.80 2014-01-08T10:01:15Z 79.60 2014-01-08T10:01:19Z 80.70 2014-01-08T10:01:22Z 80.90 2014-01-08T10:01:27Z 80.40 2014-01-08T10:01:30Z 80.30 2014-01-08T10:01:34Z 79.30 2014-01-08T10:01:40Z 78.60 2014-01-08T10:01:43Z 77.20 2014-01-08T10:01:52Z 76.90 2014-01-08T10:01:53Z 76.90 2014-01-08T10:01:55Z 75.90 2014-01-08T10:01:59Z 71.20 2014-01-08T10:02:05Z 68.10 2014-01-08T10:02:08Z 66.30 2014-01-08T10:02:11Z 67.10 2014-01-08T10:02:24Z 66.80 2014-01-08T10:02:30Z 66.40 2014-01-08T10:02:34Z 67.10 2014-01-08T10:02:55Z 67.10 2014-01-08T10:03:08Z 67.30 2014-01-08T10:03:13Z 70.90 2014-01-08T10:03:29Z 73.90 2014-01-08T10:03:51Z 75.80 2014-01-08T10:04:13Z 75.10 2014-01-08T10:04:30Z 72.40 2014-01-08T10:04:44Z 71.50 2014-01-08T10:04:49Z 69.80 2014-01-08T10:04:57Z 69.30 2014-01-08T10:05:03Z 70.40 2014-01-08T10:05:12Z 70.60 2014-01-08T10:05:20Z 70.60 2014-01-08T10:05:23Z 70.20 2014-01-08T10:05:27Z 69.70 2014-01-08T10:05:43Z 69.10 2014-01-08T10:05:50Z 69.20 2014-01-08T10:05:54Z 72.20 2014-01-08T10:06:09Z 75.30 2014-01-08T10:06:27Z 78.40 2014-01-08T10:06:42Z 81.50 2014-01-08T10:06:55Z 84.60 2014-01-08T10:07:09Z 87.70 2014-01-08T10:07:25Z 90.50 2014-01-08T10:07:42Z 92.50 2014-01-08T10:08:00Z 93.10 2014-01-08T10:08:11Z 96.40 2014-01-08T10:08:30Z 99.50 2014-01-08T10:08:49Z 102.30 2014-01-08T10:09:04Z 105.30 2014-01-08T10:09:23Z 108.30 2014-01-08T10:09:42Z 110.70 2014-01-08T10:09:57Z 113.40 2014-01-08T10:10:14Z 115.80 2014-01-08T10:10:28Z 118.10 2014-01-08T10:10:42Z 120.70 2014-01-08T10:10:58Z 121.00 2014-01-08T10:10:59Z 123.80 2014-01-08T10:11:16Z 124.30 2014-01-08T10:11:21Z 127.80 2014-01-08T10:11:34Z 127.90 2014-01-08T10:11:35Z 129.70 2014-01-08T10:11:41Z 131.60 2014-01-08T10:11:48Z 132.90 2014-01-08T10:11:53Z 135.90 2014-01-08T10:12:04Z 138.70 2014-01-08T10:12:19Z 141.70 2014-01-08T10:12:35Z 144.30 2014-01-08T10:12:48Z 146.70 2014-01-08T10:12:54Z 149.70 2014-01-08T10:13:01Z 153.10 2014-01-08T10:13:14Z 154.50 2014-01-08T10:13:18Z 154.90 2014-01-08T10:13:20Z 157.60 2014-01-08T10:13:39Z 157.90 2014-01-08T10:13:40Z 158.80 2014-01-08T10:13:43Z 160.00 2014-01-08T10:13:48Z 163.50 2014-01-08T10:14:08Z 166.00 2014-01-08T10:14:24Z 168.30 2014-01-08T10:14:38Z 170.60 2014-01-08T10:14:46Z 173.90 2014-01-08T10:15:04Z 177.00 2014-01-08T10:15:19Z 180.10 2014-01-08T10:15:36Z 181.40 2014-01-08T10:15:41Z 183.30 2014-01-08T10:15:47Z 186.40 2014-01-08T10:16:07Z 189.50 2014-01-08T10:16:28Z 191.70 2014-01-08T10:16:45Z 195.10 2014-01-08T10:17:00Z 198.30 2014-01-08T10:17:13Z 200.30 2014-01-08T10:17:19Z 203.70 2014-01-08T10:17:37Z 206.90 2014-01-08T10:17:54Z 210.10 2014-01-08T10:18:03Z 213.40 2014-01-08T10:18:11Z 216.80 2014-01-08T10:18:22Z 219.80 2014-01-08T10:18:35Z 222.80 2014-01-08T10:18:47Z 224.10 2014-01-08T10:18:51Z 227.50 2014-01-08T10:19:00Z 229.30 2014-01-08T10:19:15Z 232.60 2014-01-08T10:19:32Z 233.10 2014-01-08T10:19:38Z 233.60 2014-01-08T10:19:58Z 232.10 2014-01-08T10:20:13Z 231.60 2014-01-08T10:20:20Z 230.70 2014-01-08T10:20:33Z 229.90 2014-01-08T10:20:49Z 226.80 2014-01-08T10:20:54Z 223.80 2014-01-08T10:20:56Z 218.20 2014-01-08T10:21:00Z 216.10 2014-01-08T10:21:05Z 214.20 2014-01-08T10:21:08Z 211.00 2014-01-08T10:21:13Z 208.70 2014-01-08T10:21:16Z 212.20 2014-01-08T10:21:19Z 214.20 2014-01-08T10:21:22Z 217.90 2014-01-08T10:21:33Z 220.90 2014-01-08T10:21:50Z 224.10 2014-01-08T10:22:00Z 227.10 2014-01-08T10:22:17Z 230.20 2014-01-08T10:22:34Z 230.60 2014-01-08T10:22:37Z 231.50 2014-01-08T10:22:42Z 234.10 2014-01-08T10:23:01Z 235.90 2014-01-08T10:23:16Z 236.90 2014-01-08T10:23:34Z 239.30 2014-01-08T10:23:44Z 239.30 2014-01-08T10:23:55Z 239.70 2014-01-08T10:23:57Z 240.40 2014-01-08T10:24:01Z 242.90 2014-01-08T10:24:18Z 244.50 2014-01-08T10:24:31Z 245.50 2014-01-08T10:24:35Z 249.00 2014-01-08T10:24:47Z 247.00 2014-01-08T10:24:52Z 246.10 2014-01-08T10:24:54Z 246.30 2014-01-08T10:24:55Z 247.40 2014-01-08T10:25:00Z 250.90 2014-01-08T10:25:07Z 251.40 2014-01-08T10:25:08Z 252.00 2014-01-08T10:25:10Z 252.60 2014-01-08T10:25:14Z 252.80 2014-01-08T10:25:16Z 253.00 2014-01-08T10:25:22Z 252.80 2014-01-08T10:25:25Z 252.30 2014-01-08T10:25:37Z 252.10 2014-01-08T10:25:42Z 250.10 2014-01-08T10:25:58Z 249.20 2014-01-08T10:26:14Z 248.50 2014-01-08T10:26:21Z 248.30 2014-01-08T10:26:23Z 247.80 2014-01-08T10:26:27Z 246.30 2014-01-08T10:26:29Z 244.10 2014-01-08T10:26:33Z 242.40 2014-01-08T10:26:38Z 242.10 2014-01-08T10:26:42Z 241.80 2014-01-08T10:26:49Z 240.70 2014-01-08T10:26:52Z 239.50 2014-01-08T10:26:58Z 239.60 2014-01-08T10:27:00Z 242.40 2014-01-08T10:27:06Z 243.10 2014-01-08T10:27:07Z 244.10 2014-01-08T10:27:09Z 245.10 2014-01-08T10:27:12Z 245.20 2014-01-08T10:27:16Z 245.00 2014-01-08T10:27:18Z 241.60 2014-01-08T10:27:29Z 240.10 2014-01-08T10:27:33Z 239.10 2014-01-08T10:27:38Z 237.50 2014-01-08T10:27:43Z 234.40 2014-01-08T10:27:48Z 234.20 2014-01-08T10:27:53Z 234.30 2014-01-08T10:27:57Z 235.60 2014-01-08T10:28:15Z 236.70 2014-01-08T10:28:27Z 239.50 2014-01-08T10:28:52Z 239.80 2014-01-08T10:29:01Z 240.00 2014-01-08T10:29:19Z 240.50 2014-01-08T10:29:33Z 240.80 2014-01-08T10:29:46Z 242.90 2014-01-08T10:30:03Z 245.70 2014-01-08T10:30:23Z 248.60 2014-01-08T10:30:44Z 250.90 2014-01-08T10:31:04Z 253.10 2014-01-08T10:31:22Z 254.80 2014-01-08T10:31:37Z 257.80 2014-01-08T10:32:01Z 260.20 2014-01-08T10:32:18Z 260.40 2014-01-08T10:32:20Z 260.60 2014-01-08T10:32:32Z 260.10 2014-01-08T10:32:40Z 256.60 2014-01-08T10:32:46Z 251.40 2014-01-08T10:32:51Z 251.40 2014-01-08T10:32:52Z 250.30 2014-01-08T10:32:54Z 249.50 2014-01-08T10:32:56Z 249.50 2014-01-08T10:32:57Z 247.90 2014-01-08T10:33:01Z 246.90 2014-01-08T10:33:03Z 248.60 2014-01-08T10:33:08Z 247.70 2014-01-08T10:33:24Z 247.80 2014-01-08T10:33:27Z 249.40 2014-01-08T10:33:33Z 249.90 2014-01-08T10:33:41Z 249.60 2014-01-08T10:33:43Z 250.90 2014-01-08T10:33:47Z 251.10 2014-01-08T10:33:48Z 252.30 2014-01-08T10:34:09Z 251.60 2014-01-08T10:34:15Z 254.10 2014-01-08T10:34:35Z 255.90 2014-01-08T10:34:50Z 257.40 2014-01-08T10:35:06Z 260.30 2014-01-08T10:35:21Z 262.70 2014-01-08T10:35:35Z 265.60 2014-01-08T10:35:53Z 268.00 2014-01-08T10:36:08Z 269.90 2014-01-08T10:36:19Z 271.50 2014-01-08T10:36:32Z 273.00 2014-01-08T10:36:46Z 274.70 2014-01-08T10:37:01Z 276.30 2014-01-08T10:37:18Z 276.90 2014-01-08T10:37:23Z 278.40 2014-01-08T10:37:38Z 279.70 2014-01-08T10:37:48Z 281.80 2014-01-08T10:38:07Z 282.30 2014-01-08T10:38:10Z 285.20 2014-01-08T10:38:28Z 286.80 2014-01-08T10:38:40Z 288.30 2014-01-08T10:38:58Z 290.80 2014-01-08T10:39:17Z 292.80 2014-01-08T10:39:32Z 294.50 2014-01-08T10:39:48Z 296.00 2014-01-08T10:40:07Z 298.60 2014-01-08T10:40:30Z 301.70 2014-01-08T10:40:48Z 304.70 2014-01-08T10:41:13Z 306.40 2014-01-08T10:41:32Z 309.30 2014-01-08T10:41:51Z 312.50 2014-01-08T10:42:11Z 315.50 2014-01-08T10:42:24Z 315.80 2014-01-08T10:42:41Z 315.40 2014-01-08T10:42:55Z 316.30 2014-01-08T10:43:12Z 317.50 2014-01-08T10:43:40Z 317.70 2014-01-08T10:44:03Z 316.30 2014-01-08T10:44:19Z 317.20 2014-01-08T10:44:28Z 317.80 2014-01-08T10:44:32Z 319.70 2014-01-08T10:44:40Z 320.90 2014-01-08T10:44:46Z 324.20 2014-01-08T10:45:02Z 327.20 2014-01-08T10:45:20Z 330.30 2014-01-08T10:45:36Z 333.40 2014-01-08T10:45:55Z 335.30 2014-01-08T10:46:05Z 338.00 2014-01-08T10:46:18Z 338.00 2014-01-08T10:46:29Z 338.20 2014-01-08T10:46:46Z 338.70 2014-01-08T10:47:02Z 339.90 2014-01-08T10:47:09Z 337.00 2014-01-08T10:47:14Z 335.00 2014-01-08T10:47:17Z 335.20 2014-01-08T10:47:19Z 335.20 2014-01-08T10:47:28Z 336.20 2014-01-08T10:47:35Z 336.40 2014-01-08T10:47:38Z 337.80 2014-01-08T10:47:49Z 338.60 2014-01-08T10:47:55Z 339.80 2014-01-08T10:48:03Z 340.00 2014-01-08T10:48:07Z 342.00 2014-01-08T10:48:24Z 345.00 2014-01-08T10:48:44Z 347.90 2014-01-08T10:48:58Z 351.20 2014-01-08T10:49:12Z 354.30 2014-01-08T10:49:25Z 357.70 2014-01-08T10:49:39Z 360.90 2014-01-08T10:49:48Z 361.00 2014-01-08T10:49:49Z 360.90 2014-01-08T10:50:04Z 361.50 2014-01-08T10:50:19Z 364.30 2014-01-08T10:50:34Z 365.00 2014-01-08T10:50:36Z 365.50 2014-01-08T10:50:38Z 366.40 2014-01-08T10:50:40Z 370.00 2014-01-08T10:50:52Z 371.40 2014-01-08T10:51:02Z 373.20 2014-01-08T10:51:13Z 376.30 2014-01-08T10:51:30Z 377.70 2014-01-08T10:51:40Z 376.30 2014-01-08T10:51:49Z 376.20 2014-01-08T10:51:50Z 375.40 2014-01-08T10:51:53Z 376.90 2014-01-08T10:52:04Z 377.80 2014-01-08T10:52:17Z 380.90 2014-01-08T10:52:27Z 383.90 2014-01-08T10:52:37Z 387.10 2014-01-08T10:52:46Z 389.90 2014-01-08T10:52:58Z 393.20 2014-01-08T10:53:08Z 396.40 2014-01-08T10:53:18Z 399.60 2014-01-08T10:53:28Z 402.80 2014-01-08T10:53:37Z 406.00 2014-01-08T10:53:47Z 407.70 2014-01-08T10:53:52Z 408.10 2014-01-08T10:53:56Z 408.50 2014-01-08T10:54:02Z 411.60 2014-01-08T10:54:23Z 414.70 2014-01-08T10:54:38Z 417.70 2014-01-08T10:54:50Z 418.20 2014-01-08T10:55:06Z 419.90 2014-01-08T10:55:20Z 419.80 2014-01-08T10:56:43Z 419.10 2014-01-08T10:56:50Z 417.20 2014-01-08T10:56:54Z 417.10 2014-01-08T10:56:55Z 417.10 2014-01-08T10:57:02Z 412.20 2014-01-08T10:57:08Z 411.60 2014-01-08T10:57:09Z 409.20 2014-01-08T10:57:14Z 407.00 2014-01-08T10:57:20Z 407.80 2014-01-08T10:57:24Z 408.40 2014-01-08T10:57:34Z 408.20 2014-01-08T10:57:40Z 408.10 2014-01-08T10:58:01Z 408.30 2014-01-08T11:01:40Z 407.40 2014-01-08T11:01:53Z 407.50 2014-01-08T11:02:04Z 407.30 2014-01-08T11:02:26Z 406.00 2014-01-08T11:02:31Z 402.40 2014-01-08T11:02:37Z 402.20 2014-01-08T11:02:38Z 398.70 2014-01-08T11:02:45Z 397.70 2014-01-08T11:02:46Z 395.20 2014-01-08T11:02:49Z 391.30 2014-01-08T11:02:54Z 388.50 2014-01-08T11:02:58Z 387.60 2014-01-08T11:03:00Z 384.20 2014-01-08T11:03:07Z 381.80 2014-01-08T11:03:11Z 379.90 2014-01-08T11:03:14Z 378.60 2014-01-08T11:03:16Z 376.80 2014-01-08T11:03:20Z 376.10 2014-01-08T11:03:25Z 375.60 2014-01-08T11:03:30Z 374.20 2014-01-08T11:03:37Z 376.30 2014-01-08T11:03:49Z 376.80 2014-01-08T11:03:55Z 376.60 2014-01-08T11:04:07Z 376.40 2014-01-08T11:08:01Z 376.10 2014-01-08T11:08:09Z 374.10 2014-01-08T11:08:18Z 374.50 2014-01-08T11:08:26Z 376.00 2014-01-08T11:08:40Z 379.30 2014-01-08T11:08:52Z 381.60 2014-01-08T11:08:59Z 382.80 2014-01-08T11:09:02Z 386.10 2014-01-08T11:09:11Z 387.00 2014-01-08T11:09:15Z 389.80 2014-01-08T11:09:25Z 391.90 2014-01-08T11:09:31Z 395.00 2014-01-08T11:09:41Z 398.50 2014-01-08T11:09:51Z 401.80 2014-01-08T11:10:00Z 404.90 2014-01-08T11:10:09Z 407.50 2014-01-08T11:10:25Z 410.60 2014-01-08T11:10:40Z 413.70 2014-01-08T11:10:52Z 415.90 2014-01-08T11:11:08Z 417.50 2014-01-08T11:11:24Z 417.00 2014-01-08T11:11:27Z 413.50 2014-01-08T11:11:31Z 409.30 2014-01-08T11:11:36Z 408.90 2014-01-08T11:11:45Z 408.50 2014-01-08T11:11:56Z 406.80 2014-01-08T11:12:07Z 405.70 2014-01-08T11:12:11Z 405.70 2014-01-08T11:12:18Z 403.40 2014-01-08T11:12:23Z 399.50 2014-01-08T11:12:27Z 396.90 2014-01-08T11:12:32Z 394.80 2014-01-08T11:12:40Z 390.20 2014-01-08T11:12:45Z 389.90 2014-01-08T11:12:46Z 392.10 2014-01-08T11:12:51Z 390.10 2014-01-08T11:12:57Z 388.50 2014-01-08T11:13:08Z 392.10 2014-01-08T11:13:14Z 391.60 2014-01-08T11:13:16Z 391.70 2014-01-08T11:13:20Z 395.30 2014-01-08T11:13:29Z 395.80 2014-01-08T11:13:30Z 396.90 2014-01-08T11:13:37Z 400.20 2014-01-08T11:13:49Z 403.20 2014-01-08T11:13:58Z 406.20 2014-01-08T11:14:16Z 406.60 2014-01-08T11:14:30Z 402.90 2014-01-08T11:14:38Z 399.60 2014-01-08T11:14:43Z 396.10 2014-01-08T11:14:47Z 392.30 2014-01-08T11:14:52Z 391.20 2014-01-08T11:14:56Z 388.20 2014-01-08T11:15:03Z 386.50 2014-01-08T11:15:07Z 386.90 2014-01-08T11:15:10Z 387.00 2014-01-08T11:15:15Z 384.40 2014-01-08T11:15:21Z 382.60 2014-01-08T11:15:24Z 381.40 2014-01-08T11:15:26Z 378.90 2014-01-08T11:15:30Z 375.20 2014-01-08T11:15:37Z 373.30 2014-01-08T11:15:41Z 372.90 2014-01-08T11:15:43Z 373.50 2014-01-08T11:15:48Z 373.40 2014-01-08T11:15:50Z 374.30 2014-01-08T11:15:55Z 374.40 2014-01-08T11:16:01Z 373.80 2014-01-08T11:16:03Z 371.90 2014-01-08T11:16:10Z 371.10 2014-01-08T11:16:14Z 369.90 2014-01-08T11:16:17Z 368.70 2014-01-08T11:16:21Z 368.40 2014-01-08T11:16:25Z 368.30 2014-01-08T11:16:29Z 368.70 2014-01-08T11:16:41Z 369.50 2014-01-08T11:16:50Z 368.50 2014-01-08T11:17:01Z 366.90 2014-01-08T11:17:05Z 366.20 2014-01-08T11:17:15Z 364.00 2014-01-08T11:17:19Z 362.30 2014-01-08T11:17:23Z 359.00 2014-01-08T11:17:29Z 355.30 2014-01-08T11:17:34Z 354.60 2014-01-08T11:17:36Z 354.00 2014-01-08T11:17:37Z 352.10 2014-01-08T11:17:41Z 350.10 2014-01-08T11:17:47Z 347.90 2014-01-08T11:17:56Z 345.30 2014-01-08T11:18:07Z 342.70 2014-01-08T11:18:15Z 339.80 2014-01-08T11:18:22Z 339.00 2014-01-08T11:18:24Z 337.70 2014-01-08T11:18:28Z 337.40 2014-01-08T11:18:30Z 335.10 2014-01-08T11:18:35Z 334.30 2014-01-08T11:18:37Z 333.10 2014-01-08T11:18:39Z 332.10 2014-01-08T11:18:43Z 328.50 2014-01-08T11:18:49Z 325.30 2014-01-08T11:18:53Z 324.70 2014-01-08T11:18:54Z 322.20 2014-01-08T11:19:03Z 321.40 2014-01-08T11:19:06Z 319.90 2014-01-08T11:19:09Z 316.20 2014-01-08T11:19:16Z 313.70 2014-01-08T11:19:20Z 311.30 2014-01-08T11:19:26Z 311.00 2014-01-08T11:19:37Z 310.00 2014-01-08T11:19:43Z 306.30 2014-01-08T11:19:56Z 304.30 2014-01-08T11:20:05Z 303.30 2014-01-08T11:20:08Z 303.30 2014-01-08T11:20:10Z 300.40 2014-01-08T11:20:23Z 299.90 2014-01-08T11:20:25Z 299.00 2014-01-08T11:20:31Z 298.70 2014-01-08T11:20:33Z 295.20 2014-01-08T11:20:50Z 292.20 2014-01-08T11:20:59Z 290.40 2014-01-08T11:21:08Z 290.30 2014-01-08T11:21:14Z 288.40 2014-01-08T11:21:27Z 287.00 2014-01-08T11:21:33Z 286.10 2014-01-08T11:21:37Z 285.30 2014-01-08T11:21:40Z 284.90 2014-01-08T11:21:42Z 284.50 2014-01-08T11:21:44Z 282.10 2014-01-08T11:21:57Z 281.50 2014-01-08T11:22:02Z 280.30 2014-01-08T11:22:06Z 280.40 2014-01-08T11:22:10Z 279.10 2014-01-08T11:22:13Z 279.00 2014-01-08T11:22:14Z 275.90 2014-01-08T11:22:25Z 275.60 2014-01-08T11:22:27Z 274.60 2014-01-08T11:22:30Z 272.70 2014-01-08T11:22:40Z 272.30 2014-01-08T11:22:45Z 271.70 2014-01-08T11:22:50Z 270.50 2014-01-08T11:22:55Z 269.00 2014-01-08T11:23:04Z 267.80 2014-01-08T11:23:09Z 266.30 2014-01-08T11:23:19Z 265.30 2014-01-08T11:23:23Z 264.10 2014-01-08T11:23:27Z 264.20 2014-01-08T11:23:30Z 263.60 2014-01-08T11:23:34Z 261.10 2014-01-08T11:23:42Z 260.60 2014-01-08T11:23:44Z 257.90 2014-01-08T11:23:53Z 257.80 2014-01-08T11:23:57Z 254.70 2014-01-08T11:24:03Z 253.40 2014-01-08T11:24:06Z 251.80 2014-01-08T11:24:09Z 250.30 2014-01-08T11:24:13Z 249.80 2014-01-08T11:24:15Z 249.90 2014-01-08T11:24:18Z 249.20 2014-01-08T11:24:25Z 247.40 2014-01-08T11:24:34Z 248.40 2014-01-08T11:24:51Z 245.60 2014-01-08T11:25:05Z 244.10 2014-01-08T11:25:12Z 244.00 2014-01-08T11:25:18Z 245.40 2014-01-08T11:25:42Z 248.30 2014-01-08T11:26:07Z 249.40 2014-01-08T11:26:10Z 249.60 2014-01-08T11:26:13Z 253.00 2014-01-08T11:26:32Z 255.60 2014-01-08T11:26:53Z 255.40 2014-01-08T11:27:10Z 254.50 2014-01-08T11:27:17Z 254.10 2014-01-08T11:27:22Z 253.90 2014-01-08T11:27:37Z 253.50 2014-01-08T11:28:01Z 252.60 2014-01-08T11:28:05Z 248.50 2014-01-08T11:28:11Z 245.10 2014-01-08T11:28:15Z 242.70 2014-01-08T11:28:17Z 241.40 2014-01-08T11:28:20Z 238.30 2014-01-08T11:28:23Z 234.40 2014-01-08T11:28:28Z 231.40 2014-01-08T11:28:32Z 229.80 2014-01-08T11:28:35Z 226.30 2014-01-08T11:28:39Z 224.20 2014-01-08T11:28:42Z 223.00 2014-01-08T11:28:44Z 221.40 2014-01-08T11:28:47Z 219.70 2014-01-08T11:28:49Z 217.70 2014-01-08T11:28:53Z 214.00 2014-01-08T11:28:59Z 213.40 2014-01-08T11:29:00Z 209.90 2014-01-08T11:29:13Z 209.60 2014-01-08T11:29:15Z 208.40 2014-01-08T11:29:21Z 208.10 2014-01-08T11:29:25Z 206.40 2014-01-08T11:29:39Z 205.60 2014-01-08T11:29:43Z 204.80 2014-01-08T11:29:47Z 201.50 2014-01-08T11:30:02Z 201.90 2014-01-08T11:30:04Z 201.30 2014-01-08T11:30:09Z 202.60 2014-01-08T11:30:16Z 204.10 2014-01-08T11:30:34Z 202.90 2014-01-08T11:30:39Z 199.70 2014-01-08T11:30:44Z 197.80 2014-01-08T11:30:47Z 196.20 2014-01-08T11:31:03Z 195.80 2014-01-08T11:31:07Z 193.50 2014-01-08T11:31:21Z 193.00 2014-01-08T11:31:24Z 192.50 2014-01-08T11:31:27Z 192.30 2014-01-08T11:31:31Z 191.00 2014-01-08T11:31:35Z 190.50 2014-01-08T11:31:38Z 188.10 2014-01-08T11:31:52Z 184.80 2014-01-08T11:32:05Z 184.20 2014-01-08T11:32:08Z 184.50 2014-01-08T11:32:12Z 183.40 2014-01-08T11:32:14Z 183.40 2014-01-08T11:32:18Z 183.80 2014-01-08T11:32:21Z 183.20 2014-01-08T11:32:30Z 182.60 2014-01-08T11:32:34Z 179.20 2014-01-08T11:32:47Z 178.50 2014-01-08T11:32:49Z 176.40 2014-01-08T11:33:00Z 173.30 2014-01-08T11:33:14Z 173.70 2014-01-08T11:33:19Z 173.40 2014-01-08T11:33:26Z 173.20 2014-01-08T11:33:29Z 172.50 2014-01-08T11:33:33Z 169.20 2014-01-08T11:33:48Z 167.60 2014-01-08T11:33:54Z 166.60 2014-01-08T11:33:59Z 165.80 2014-01-08T11:34:06Z 166.40 2014-01-08T11:34:07Z 168.40 2014-01-08T11:34:19Z 169.30 2014-01-08T11:34:47Z 169.50 2014-01-08T11:34:58Z 169.30 2014-01-08T11:35:02Z 169.80 2014-01-08T11:35:11Z 170.70 2014-01-08T11:35:23Z 172.30 2014-01-08T11:35:42Z 172.80 2014-01-08T11:35:46Z 173.00 2014-01-08T11:35:50Z 173.20 2014-01-08T11:36:02Z 173.00 2014-01-08T11:36:42Z 173.80 2014-01-08T11:44:20Z 173.00 2014-01-08T11:44:31Z 170.80 2014-01-08T11:44:44Z 169.20 2014-01-08T11:44:47Z 166.70 2014-01-08T11:44:52Z 165.40 2014-01-08T11:44:55Z 162.20 2014-01-08T11:45:01Z 161.60 2014-01-08T11:45:02Z 160.40 2014-01-08T11:45:05Z 157.90 2014-01-08T11:45:11Z 155.90 2014-01-08T11:45:14Z 155.20 2014-01-08T11:45:16Z 154.80 2014-01-08T11:45:19Z 153.10 2014-01-08T11:45:21Z 151.70 2014-01-08T11:45:24Z 150.40 2014-01-08T11:45:26Z 149.50 2014-01-08T11:45:28Z 146.90 2014-01-08T11:45:32Z 145.10 2014-01-08T11:45:35Z 144.10 2014-01-08T11:45:37Z 143.50 2014-01-08T11:45:39Z 140.10 2014-01-08T11:45:45Z 139.10 2014-01-08T11:45:52Z 138.00 2014-01-08T11:45:54Z 137.60 2014-01-08T11:45:56Z 136.60 2014-01-08T11:46:02Z 135.50 2014-01-08T11:46:04Z 133.10 2014-01-08T11:46:09Z 131.40 2014-01-08T11:46:14Z 128.80 2014-01-08T11:46:18Z 127.10 2014-01-08T11:46:20Z 125.70 2014-01-08T11:46:25Z 121.10 2014-01-08T11:46:30Z 120.10 2014-01-08T11:46:31Z 114.30 2014-01-08T11:46:36Z 110.70 2014-01-08T11:46:40Z 108.60 2014-01-08T11:46:43Z 107.10 2014-01-08T11:46:48Z 105.70 2014-01-08T11:46:51Z 104.00 2014-01-08T11:46:56Z 103.30 2014-01-08T11:46:58Z 101.80 2014-01-08T11:47:00Z 99.70 2014-01-08T11:47:05Z 96.10 2014-01-08T11:47:11Z 92.00 2014-01-08T11:47:17Z 91.90 2014-01-08T11:47:18Z 90.70 2014-01-08T11:47:22Z 89.20 2014-01-08T11:47:36Z 86.70 2014-01-08T11:47:42Z 84.30 2014-01-08T11:47:46Z 80.60 2014-01-08T11:47:52Z 79.50 2014-01-08T11:47:54Z 77.00 2014-01-08T11:47:59Z 74.50 2014-01-08T11:48:02Z 71.90 2014-01-08T11:48:07Z 67.70 2014-01-08T11:48:17Z 67.50 2014-01-08T11:48:18Z 66.40 2014-01-08T11:48:24Z 66.60 2014-01-08T11:48:28Z 66.80 2014-01-08T11:48:30Z 67.80 2014-01-08T11:48:46Z 67.80 2014-01-08T11:48:47Z 67.80 2014-01-08T11:48:51Z 67.00 2014-01-08T11:48:59Z 67.00 2014-01-08T11:49:02Z 66.70 2014-01-08T11:49:06Z 67.20 2014-01-08T11:49:11Z 66.40 2014-01-08T11:49:15Z 68.80 2014-01-08T11:49:27Z 69.00 2014-01-08T11:49:30Z 71.80 2014-01-08T11:49:48Z 72.90 2014-01-08T11:50:01Z 71.10 2014-01-08T11:50:25Z 68.10 2014-01-08T11:50:39Z 65.10 2014-01-08T11:50:52Z 64.20 2014-01-08T11:50:54Z 63.70 2014-01-08T11:51:04Z 64.10 2014-01-08T11:51:19Z 64.80 2014-01-08T11:51:31Z 64.80 2014-01-08T11:51:35Z 64.90 2014-01-08T11:51:37Z 64.60 2014-01-08T11:51:46Z 64.40 2014-01-08T11:52:05Z 65.20 2014-01-08T11:52:19Z 66.60 2014-01-08T11:52:22Z 69.70 2014-01-08T11:52:32Z 73.00 2014-01-08T11:52:42Z 74.20 2014-01-08T11:52:50Z 74.60 2014-01-08T11:52:52Z 76.30 2014-01-08T11:53:05Z 76.20 2014-01-08T11:53:06Z 77.20 2014-01-08T11:53:13Z 77.50 2014-01-08T11:53:16Z 76.80 2014-01-08T11:53:21Z 75.80 2014-01-08T11:53:23Z 74.90 2014-01-08T11:53:29Z 75.10 2014-01-08T11:53:31Z 75.60 2014-01-08T11:53:34Z 77.90 2014-01-08T11:53:41Z 78.20 2014-01-08T11:53:44Z 81.70 2014-01-08T11:53:54Z 83.90 2014-01-08T11:54:02Z 84.30 2014-01-08T11:54:04Z 84.80 2014-01-08T11:54:09Z 84.90 2014-01-08T11:54:11Z 85.00 2014-01-08T11:54:15Z 85.00 2014-01-08T11:54:17Z 84.90 2014-01-08T11:54:22Z 84.90 2014-01-08T11:54:24Z 86.30 2014-01-08T11:54:34Z 86.40 2014-01-08T11:54:39Z