www.cicloide.com 20324 www.cicloide.com 20324 102.20 2014-12-09T15:31:53Z 101.80 2014-12-09T15:32:01Z 101.90 2014-12-09T15:32:05Z 102.10 2014-12-09T15:32:13Z 101.40 2014-12-09T15:32:16Z 102.10 2014-12-09T15:32:25Z 102.60 2014-12-09T15:32:27Z 102.90 2014-12-09T15:32:30Z 103.20 2014-12-09T15:32:34Z 103.00 2014-12-09T15:32:37Z 101.40 2014-12-09T15:32:40Z 103.50 2014-12-09T15:32:58Z 102.70 2014-12-09T15:33:12Z 102.60 2014-12-09T15:33:18Z 100.70 2014-12-09T15:33:22Z 102.50 2014-12-09T15:33:33Z 99.90 2014-12-09T15:33:48Z 100.20 2014-12-09T15:33:59Z 99.20 2014-12-09T15:34:18Z 99.70 2014-12-09T15:34:20Z 100.00 2014-12-09T15:34:29Z 101.40 2014-12-09T15:34:33Z 99.90 2014-12-09T15:34:46Z 100.20 2014-12-09T15:34:52Z 96.60 2014-12-09T15:35:00Z 95.60 2014-12-09T15:35:01Z 92.60 2014-12-09T15:35:13Z 92.90 2014-12-09T15:35:16Z 93.20 2014-12-09T15:35:20Z 94.60 2014-12-09T15:35:22Z 96.70 2014-12-09T15:35:27Z 93.50 2014-12-09T15:35:36Z 90.30 2014-12-09T15:35:41Z 91.00 2014-12-09T15:35:47Z 88.60 2014-12-09T15:35:53Z 84.70 2014-12-09T15:35:56Z 84.80 2014-12-09T15:35:57Z 80.80 2014-12-09T15:36:01Z 79.60 2014-12-09T15:36:03Z 80.10 2014-12-09T15:36:18Z 80.20 2014-12-09T15:36:21Z 80.90 2014-12-09T15:36:25Z 79.40 2014-12-09T15:36:40Z 80.70 2014-12-09T15:37:00Z 80.70 2014-12-09T15:37:02Z 81.20 2014-12-09T15:37:06Z 82.40 2014-12-09T15:37:26Z 83.70 2014-12-09T15:37:30Z 86.50 2014-12-09T15:37:55Z 87.80 2014-12-09T15:38:16Z 87.60 2014-12-09T15:38:31Z 87.10 2014-12-09T15:38:35Z 86.50 2014-12-09T15:38:37Z 83.50 2014-12-09T15:38:45Z 83.00 2014-12-09T15:38:46Z 81.30 2014-12-09T15:38:50Z 81.60 2014-12-09T15:38:59Z 80.80 2014-12-09T15:39:03Z 80.80 2014-12-09T15:39:05Z 82.20 2014-12-09T15:39:14Z 82.30 2014-12-09T15:39:23Z 82.80 2014-12-09T15:39:28Z 81.00 2014-12-09T15:39:43Z 79.20 2014-12-09T15:39:53Z 81.50 2014-12-09T15:40:01Z 84.30 2014-12-09T15:40:09Z 86.30 2014-12-09T15:40:31Z 87.80 2014-12-09T15:40:35Z 89.00 2014-12-09T15:40:39Z 89.70 2014-12-09T15:40:44Z 91.30 2014-12-09T15:40:59Z 94.30 2014-12-09T15:41:13Z 97.00 2014-12-09T15:41:32Z 98.90 2014-12-09T15:41:40Z 100.90 2014-12-09T15:41:51Z 101.80 2014-12-09T15:41:58Z 102.20 2014-12-09T15:42:07Z 104.10 2014-12-09T15:42:19Z 107.20 2014-12-09T15:42:30Z 109.60 2014-12-09T15:42:49Z 112.90 2014-12-09T15:43:09Z 114.30 2014-12-09T15:43:16Z 116.20 2014-12-09T15:43:27Z 119.20 2014-12-09T15:43:40Z 120.30 2014-12-09T15:43:53Z 121.30 2014-12-09T15:43:56Z 122.00 2014-12-09T15:44:03Z 124.60 2014-12-09T15:44:22Z 127.80 2014-12-09T15:44:29Z 129.40 2014-12-09T15:44:32Z 130.40 2014-12-09T15:44:34Z 132.40 2014-12-09T15:44:44Z 134.20 2014-12-09T15:45:03Z 135.90 2014-12-09T15:45:09Z 136.50 2014-12-09T15:45:30Z 137.60 2014-12-09T15:45:37Z 139.50 2014-12-09T15:45:48Z 139.20 2014-12-09T15:45:57Z 138.80 2014-12-09T15:45:59Z 142.30 2014-12-09T15:46:07Z 143.90 2014-12-09T15:46:10Z 146.30 2014-12-09T15:46:27Z 147.20 2014-12-09T15:46:40Z 147.20 2014-12-09T15:46:41Z 146.30 2014-12-09T15:46:43Z 146.80 2014-12-09T15:46:48Z 147.60 2014-12-09T15:47:01Z 146.10 2014-12-09T15:47:09Z 142.50 2014-12-09T15:47:18Z 143.00 2014-12-09T15:47:20Z 140.80 2014-12-09T15:47:26Z 140.70 2014-12-09T15:47:36Z 139.10 2014-12-09T15:47:45Z 137.80 2014-12-09T15:47:56Z 136.90 2014-12-09T15:47:57Z 135.20 2014-12-09T15:48:00Z 135.60 2014-12-09T15:48:02Z 136.60 2014-12-09T15:48:04Z 137.90 2014-12-09T15:48:07Z 138.90 2014-12-09T15:48:09Z 135.60 2014-12-09T15:48:22Z 134.80 2014-12-09T15:48:23Z 133.10 2014-12-09T15:48:27Z 132.30 2014-12-09T15:48:32Z 133.50 2014-12-09T15:48:36Z 133.80 2014-12-09T15:48:42Z 132.90 2014-12-09T15:48:54Z 131.50 2014-12-09T15:48:57Z 128.30 2014-12-09T15:49:00Z 127.00 2014-12-09T15:49:11Z 126.00 2014-12-09T15:49:15Z 122.80 2014-12-09T15:49:32Z 121.10 2014-12-09T15:49:44Z 122.10 2014-12-09T15:49:48Z 123.10 2014-12-09T15:50:07Z 126.20 2014-12-09T15:50:18Z 129.40 2014-12-09T15:50:32Z 129.30 2014-12-09T15:50:44Z 132.50 2014-12-09T15:50:57Z 132.70 2014-12-09T15:50:58Z 135.00 2014-12-09T15:51:04Z 136.30 2014-12-09T15:51:08Z 136.60 2014-12-09T15:51:10Z 136.10 2014-12-09T15:51:13Z 137.50 2014-12-09T15:51:23Z 140.10 2014-12-09T15:51:30Z 141.70 2014-12-09T15:51:37Z 145.10 2014-12-09T15:51:56Z 147.50 2014-12-09T15:52:11Z 148.60 2014-12-09T15:52:22Z 152.50 2014-12-09T15:52:29Z 153.20 2014-12-09T15:52:31Z 153.50 2014-12-09T15:52:33Z 156.70 2014-12-09T15:52:47Z 160.40 2014-12-09T15:52:53Z 163.10 2014-12-09T15:53:10Z 163.90 2014-12-09T15:53:14Z 164.80 2014-12-09T15:53:16Z 166.30 2014-12-09T15:53:29Z 169.40 2014-12-09T15:53:46Z 171.80 2014-12-09T15:54:05Z 174.60 2014-12-09T15:54:14Z 175.30 2014-12-09T15:54:16Z 175.50 2014-12-09T15:54:22Z 177.80 2014-12-09T15:54:44Z 180.80 2014-12-09T15:54:59Z 184.20 2014-12-09T15:55:11Z 186.10 2014-12-09T15:55:22Z 187.00 2014-12-09T15:55:28Z 190.10 2014-12-09T15:55:49Z 191.10 2014-12-09T15:55:58Z 191.50 2014-12-09T15:56:02Z 191.00 2014-12-09T15:56:16Z 194.20 2014-12-09T15:56:27Z 197.50 2014-12-09T15:56:42Z 199.30 2014-12-09T15:56:46Z 200.30 2014-12-09T15:56:55Z 202.00 2014-12-09T15:57:00Z 204.80 2014-12-09T15:57:18Z 208.00 2014-12-09T15:57:32Z 208.10 2014-12-09T15:57:37Z 212.10 2014-12-09T15:57:45Z 212.20 2014-12-09T15:57:46Z 209.90 2014-12-09T15:57:49Z 213.30 2014-12-09T15:57:51Z 216.50 2014-12-09T15:58:00Z 221.20 2014-12-09T15:58:22Z 224.20 2014-12-09T15:58:30Z 226.00 2014-12-09T15:58:35Z 226.80 2014-12-09T15:58:40Z 226.60 2014-12-09T15:58:46Z 228.80 2014-12-09T15:58:52Z 230.20 2014-12-09T15:58:58Z 231.00 2014-12-09T15:59:02Z 233.20 2014-12-09T15:59:19Z 233.40 2014-12-09T15:59:21Z 235.90 2014-12-09T15:59:29Z 234.30 2014-12-09T15:59:51Z 235.00 2014-12-09T15:59:57Z 232.90 2014-12-09T16:00:05Z 229.20 2014-12-09T16:00:11Z 223.90 2014-12-09T16:00:14Z 223.20 2014-12-09T16:00:15Z 218.00 2014-12-09T16:00:20Z 215.50 2014-12-09T16:00:24Z 213.80 2014-12-09T16:00:28Z 213.20 2014-12-09T16:00:29Z 209.30 2014-12-09T16:00:36Z 208.90 2014-12-09T16:00:37Z 211.20 2014-12-09T16:00:42Z 212.30 2014-12-09T16:00:43Z 213.90 2014-12-09T16:00:45Z 217.90 2014-12-09T16:00:56Z 219.30 2014-12-09T16:00:59Z 222.50 2014-12-09T16:01:17Z 225.50 2014-12-09T16:01:29Z 227.40 2014-12-09T16:01:47Z 229.00 2014-12-09T16:02:03Z 231.00 2014-12-09T16:02:15Z 234.80 2014-12-09T16:02:29Z 235.30 2014-12-09T16:02:37Z 234.90 2014-12-09T16:02:40Z 234.30 2014-12-09T16:02:44Z 233.00 2014-12-09T16:02:49Z 236.40 2014-12-09T16:03:01Z 240.10 2014-12-09T16:03:11Z 238.80 2014-12-09T16:03:24Z 240.80 2014-12-09T16:03:34Z 241.70 2014-12-09T16:03:44Z 242.20 2014-12-09T16:03:49Z 244.40 2014-12-09T16:04:05Z 246.40 2014-12-09T16:04:18Z 246.40 2014-12-09T16:04:19Z 247.30 2014-12-09T16:04:25Z 249.60 2014-12-09T16:04:37Z 252.60 2014-12-09T16:04:51Z 252.50 2014-12-09T16:05:02Z 251.10 2014-12-09T16:05:21Z 249.00 2014-12-09T16:05:39Z 248.50 2014-12-09T16:05:52Z 245.50 2014-12-09T16:06:01Z 245.90 2014-12-09T16:06:13Z 246.00 2014-12-09T16:06:14Z 246.20 2014-12-09T16:06:19Z 243.30 2014-12-09T16:06:24Z 242.40 2014-12-09T16:06:30Z 241.60 2014-12-09T16:06:34Z 239.80 2014-12-09T16:06:43Z 238.50 2014-12-09T16:06:51Z 238.60 2014-12-09T16:06:52Z 240.20 2014-12-09T16:06:57Z 241.30 2014-12-09T16:06:59Z 243.30 2014-12-09T16:07:06Z 243.60 2014-12-09T16:07:11Z 242.90 2014-12-09T16:07:15Z 242.20 2014-12-09T16:07:19Z 240.80 2014-12-09T16:07:26Z 238.80 2014-12-09T16:07:33Z 237.20 2014-12-09T16:07:43Z 236.10 2014-12-09T16:07:46Z 233.00 2014-12-09T16:07:50Z 232.90 2014-12-09T16:07:51Z 233.70 2014-12-09T16:07:55Z 235.50 2014-12-09T16:08:09Z 235.60 2014-12-09T16:08:19Z 234.90 2014-12-09T16:08:28Z 235.90 2014-12-09T16:08:42Z 238.20 2014-12-09T16:09:04Z 238.60 2014-12-09T16:09:18Z 239.00 2014-12-09T16:09:33Z 238.90 2014-12-09T16:09:36Z 238.80 2014-12-09T16:09:38Z 238.20 2014-12-09T16:09:52Z 238.00 2014-12-09T16:10:04Z 236.00 2014-12-09T16:10:19Z 239.20 2014-12-09T16:10:39Z 242.40 2014-12-09T16:11:01Z 245.50 2014-12-09T16:11:21Z 248.80 2014-12-09T16:11:46Z 249.30 2014-12-09T16:11:56Z 249.60 2014-12-09T16:12:00Z 249.60 2014-12-09T16:12:04Z 252.30 2014-12-09T16:12:34Z 255.40 2014-12-09T16:12:57Z 256.90 2014-12-09T16:13:15Z 257.10 2014-12-09T16:13:26Z 256.30 2014-12-09T16:13:38Z 252.40 2014-12-09T16:13:44Z 248.10 2014-12-09T16:13:48Z 246.10 2014-12-09T16:13:52Z 245.20 2014-12-09T16:13:54Z 245.20 2014-12-09T16:13:56Z 243.30 2014-12-09T16:14:01Z 243.90 2014-12-09T16:14:05Z 244.10 2014-12-09T16:14:24Z 244.00 2014-12-09T16:14:29Z 245.70 2014-12-09T16:14:37Z 245.30 2014-12-09T16:14:48Z 246.60 2014-12-09T16:14:52Z 249.80 2014-12-09T16:15:11Z 247.90 2014-12-09T16:15:17Z 248.00 2014-12-09T16:15:34Z 250.70 2014-12-09T16:15:54Z 251.60 2014-12-09T16:16:13Z 255.00 2014-12-09T16:16:26Z 257.60 2014-12-09T16:16:40Z 259.20 2014-12-09T16:16:56Z 262.20 2014-12-09T16:17:09Z 264.60 2014-12-09T16:17:23Z 265.80 2014-12-09T16:17:28Z 267.20 2014-12-09T16:17:42Z 267.80 2014-12-09T16:17:55Z 268.80 2014-12-09T16:18:09Z 269.60 2014-12-09T16:18:22Z 270.90 2014-12-09T16:18:33Z 270.60 2014-12-09T16:18:38Z 271.90 2014-12-09T16:18:51Z 273.40 2014-12-09T16:19:00Z 275.30 2014-12-09T16:19:15Z 278.30 2014-12-09T16:19:35Z 280.10 2014-12-09T16:19:53Z 281.70 2014-12-09T16:20:09Z 284.70 2014-12-09T16:20:29Z 286.80 2014-12-09T16:20:46Z 287.80 2014-12-09T16:21:02Z 290.60 2014-12-09T16:21:23Z 290.60 2014-12-09T16:21:27Z 290.50 2014-12-09T16:21:39Z 290.50 2014-12-09T16:21:43Z 291.30 2014-12-09T16:21:57Z 293.00 2014-12-09T16:22:16Z 295.30 2014-12-09T16:22:38Z 298.00 2014-12-09T16:22:59Z 301.30 2014-12-09T16:23:19Z 303.70 2014-12-09T16:23:42Z 305.70 2014-12-09T16:24:03Z 308.90 2014-12-09T16:24:21Z 311.00 2014-12-09T16:24:27Z 311.70 2014-12-09T16:24:31Z 311.20 2014-12-09T16:24:51Z 311.00 2014-12-09T16:25:04Z 311.80 2014-12-09T16:25:25Z 314.00 2014-12-09T16:25:50Z 314.30 2014-12-09T16:26:06Z 310.70 2014-12-09T16:26:21Z 311.20 2014-12-09T16:26:22Z 313.90 2014-12-09T16:26:34Z 316.00 2014-12-09T16:26:38Z 315.40 2014-12-09T16:26:44Z 319.00 2014-12-09T16:27:02Z 321.70 2014-12-09T16:27:22Z 323.80 2014-12-09T16:27:40Z 326.80 2014-12-09T16:27:54Z 329.90 2014-12-09T16:28:13Z 332.00 2014-12-09T16:28:23Z 333.00 2014-12-09T16:28:31Z 334.30 2014-12-09T16:28:34Z 335.70 2014-12-09T16:28:50Z 334.20 2014-12-09T16:28:56Z 336.50 2014-12-09T16:29:03Z 339.50 2014-12-09T16:29:14Z 342.60 2014-12-09T16:29:36Z 345.80 2014-12-09T16:29:56Z 348.90 2014-12-09T16:30:11Z 352.00 2014-12-09T16:30:27Z 353.50 2014-12-09T16:30:35Z 355.90 2014-12-09T16:30:55Z 358.40 2014-12-09T16:31:08Z 360.50 2014-12-09T16:31:29Z 360.80 2014-12-09T16:31:48Z 361.30 2014-12-09T16:31:59Z 359.80 2014-12-09T16:32:00Z 355.00 2014-12-09T16:32:04Z 355.20 2014-12-09T16:32:07Z 358.30 2014-12-09T16:32:20Z 358.50 2014-12-09T16:32:24Z 359.30 2014-12-09T16:32:32Z 362.80 2014-12-09T16:32:42Z 362.90 2014-12-09T16:32:43Z 364.80 2014-12-09T16:32:47Z 366.10 2014-12-09T16:32:50Z 367.50 2014-12-09T16:33:05Z 370.50 2014-12-09T16:33:20Z 371.20 2014-12-09T16:33:32Z 374.20 2014-12-09T16:33:48Z 373.70 2014-12-09T16:34:14Z 374.30 2014-12-09T16:34:34Z 375.50 2014-12-09T16:34:51Z 377.80 2014-12-09T16:35:07Z 381.10 2014-12-09T16:35:25Z 381.10 2014-12-09T16:35:26Z 381.70 2014-12-09T16:35:33Z 380.90 2014-12-09T16:35:52Z 381.20 2014-12-09T16:36:07Z 383.50 2014-12-09T16:36:21Z 384.40 2014-12-09T16:36:33Z 384.60 2014-12-09T16:36:35Z 385.00 2014-12-09T16:36:46Z 385.00 2014-12-09T16:36:47Z 384.80 2014-12-09T16:37:03Z 384.50 2014-12-09T16:37:20Z 381.50 2014-12-09T16:37:35Z 379.80 2014-12-09T16:37:41Z 378.80 2014-12-09T16:37:43Z 377.50 2014-12-09T16:37:47Z 377.40 2014-12-09T16:37:51Z 376.80 2014-12-09T16:37:56Z 376.10 2014-12-09T16:37:59Z 375.50 2014-12-09T16:38:03Z 375.00 2014-12-09T16:38:08Z 374.70 2014-12-09T16:38:10Z 370.70 2014-12-09T16:38:14Z 369.30 2014-12-09T16:38:16Z 369.50 2014-12-09T16:38:20Z 368.90 2014-12-09T16:38:29Z 365.30 2014-12-09T16:38:41Z 366.30 2014-12-09T16:38:54Z 366.70 2014-12-09T16:39:00Z 365.00 2014-12-09T16:39:04Z 365.00 2014-12-09T16:39:09Z 364.90 2014-12-09T16:39:11Z 365.10 2014-12-09T16:39:14Z 366.20 2014-12-09T16:39:22Z 365.90 2014-12-09T16:39:27Z 365.50 2014-12-09T16:39:35Z 365.90 2014-12-09T16:39:40Z 365.70 2014-12-09T16:39:52Z 365.80 2014-12-09T16:39:55Z 364.60 2014-12-09T16:39:58Z 364.30 2014-12-09T16:40:00Z 364.50 2014-12-09T16:40:03Z 365.40 2014-12-09T16:40:06Z 364.90 2014-12-09T16:40:11Z 365.10 2014-12-09T16:40:14Z 366.00 2014-12-09T16:40:19Z 367.20 2014-12-09T16:40:33Z 367.40 2014-12-09T16:40:37Z 366.00 2014-12-09T16:40:41Z 364.50 2014-12-09T16:40:44Z 362.90 2014-12-09T16:40:48Z 362.90 2014-12-09T16:40:50Z 363.80 2014-12-09T16:40:58Z 362.80 2014-12-09T16:41:10Z 362.10 2014-12-09T16:41:25Z 360.70 2014-12-09T16:41:40Z 361.00 2014-12-09T16:41:41Z 364.30 2014-12-09T16:41:52Z 367.30 2014-12-09T16:42:05Z 369.80 2014-12-09T16:42:14Z 369.50 2014-12-09T16:42:22Z 372.50 2014-12-09T16:42:38Z 372.70 2014-12-09T16:42:39Z 374.20 2014-12-09T16:42:43Z 371.10 2014-12-09T16:42:58Z 367.90 2014-12-09T16:43:01Z 366.80 2014-12-09T16:43:02Z 366.10 2014-12-09T16:43:04Z 363.20 2014-12-09T16:43:07Z 361.30 2014-12-09T16:43:09Z 359.40 2014-12-09T16:43:12Z 357.80 2014-12-09T16:43:15Z 356.90 2014-12-09T16:43:25Z 356.80 2014-12-09T16:43:52Z 356.90 2014-12-09T16:44:17Z 357.00 2014-12-09T16:44:31Z 355.30 2014-12-09T16:44:38Z 354.90 2014-12-09T16:44:41Z 352.50 2014-12-09T16:44:53Z 351.80 2014-12-09T16:44:56Z 351.50 2014-12-09T16:45:00Z 350.20 2014-12-09T16:45:12Z 349.20 2014-12-09T16:45:17Z 348.90 2014-12-09T16:45:24Z 352.00 2014-12-09T16:45:37Z 355.10 2014-12-09T16:45:50Z 357.40 2014-12-09T16:46:01Z 358.10 2014-12-09T16:46:08Z 358.60 2014-12-09T16:46:10Z 359.30 2014-12-09T16:46:17Z 360.60 2014-12-09T16:46:21Z 363.90 2014-12-09T16:46:36Z 364.80 2014-12-09T16:46:42Z 366.20 2014-12-09T16:46:48Z 368.40 2014-12-09T16:47:06Z 370.20 2014-12-09T16:47:23Z 372.60 2014-12-09T16:47:39Z 372.70 2014-12-09T16:47:42Z 376.10 2014-12-09T16:48:00Z 379.20 2014-12-09T16:48:16Z 382.60 2014-12-09T16:48:32Z 385.80 2014-12-09T16:48:41Z 388.90 2014-12-09T16:48:49Z 392.00 2014-12-09T16:49:11Z 393.40 2014-12-09T16:49:23Z 396.70 2014-12-09T16:49:43Z 396.80 2014-12-09T16:49:47Z 397.70 2014-12-09T16:49:53Z 398.60 2014-12-09T16:50:10Z 400.10 2014-12-09T16:50:28Z 396.40 2014-12-09T16:50:34Z 396.10 2014-12-09T16:50:35Z 395.90 2014-12-09T16:50:37Z 398.10 2014-12-09T16:50:47Z 399.40 2014-12-09T16:51:03Z 398.70 2014-12-09T16:51:10Z 398.50 2014-12-09T16:51:13Z 398.30 2014-12-09T16:51:35Z 397.70 2014-12-09T16:51:58Z 398.80 2014-12-09T16:53:37Z 397.30 2014-12-09T16:53:55Z 393.50 2014-12-09T16:54:01Z 392.20 2014-12-09T16:54:02Z 387.10 2014-12-09T16:54:07Z 383.50 2014-12-09T16:54:10Z 380.50 2014-12-09T16:54:12Z 377.30 2014-12-09T16:54:14Z 373.20 2014-12-09T16:54:17Z 372.90 2014-12-09T16:54:18Z 372.40 2014-12-09T16:54:20Z 368.50 2014-12-09T16:54:25Z 364.50 2014-12-09T16:54:29Z 359.60 2014-12-09T16:54:34Z 355.10 2014-12-09T16:54:37Z 350.90 2014-12-09T16:54:41Z 348.10 2014-12-09T16:54:44Z 344.40 2014-12-09T16:54:49Z 343.00 2014-12-09T16:54:52Z 344.60 2014-12-09T16:54:56Z 345.60 2014-12-09T16:54:58Z 345.60 2014-12-09T16:55:05Z 346.20 2014-12-09T16:55:07Z 345.90 2014-12-09T16:55:12Z 346.40 2014-12-09T16:55:27Z 345.40 2014-12-09T16:55:39Z 344.40 2014-12-09T16:55:42Z 343.60 2014-12-09T16:55:47Z 342.50 2014-12-09T16:55:52Z 341.20 2014-12-09T16:56:06Z 340.60 2014-12-09T16:56:18Z 340.20 2014-12-09T16:56:22Z 339.40 2014-12-09T16:56:32Z 338.80 2014-12-09T16:56:36Z 338.10 2014-12-09T16:56:45Z 338.10 2014-12-09T16:56:51Z 338.40 2014-12-09T16:56:57Z 336.90 2014-12-09T16:57:13Z 335.50 2014-12-09T16:57:17Z 332.10 2014-12-09T16:57:23Z 328.90 2014-12-09T16:57:31Z 326.20 2014-12-09T16:57:43Z 324.60 2014-12-09T16:57:55Z 321.20 2014-12-09T16:58:00Z 317.10 2014-12-09T16:58:05Z 313.70 2014-12-09T16:58:12Z 313.40 2014-12-09T16:58:13Z 311.60 2014-12-09T16:58:17Z 308.00 2014-12-09T16:58:24Z 305.80 2014-12-09T16:58:28Z 303.80 2014-12-09T16:58:31Z 304.10 2014-12-09T16:58:39Z 304.50 2014-12-09T16:58:42Z 304.50 2014-12-09T16:58:46Z 301.80 2014-12-09T16:58:54Z 301.60 2014-12-09T16:58:55Z 298.20 2014-12-09T16:59:00Z 295.40 2014-12-09T16:59:08Z 293.10 2014-12-09T16:59:12Z 289.50 2014-12-09T16:59:17Z 287.70 2014-12-09T16:59:20Z 286.70 2014-12-09T16:59:22Z 286.80 2014-12-09T16:59:26Z 284.00 2014-12-09T16:59:36Z 282.70 2014-12-09T16:59:38Z 281.80 2014-12-09T16:59:41Z 280.00 2014-12-09T16:59:47Z 278.70 2014-12-09T16:59:50Z 278.10 2014-12-09T16:59:51Z 276.30 2014-12-09T16:59:55Z 276.50 2014-12-09T17:00:05Z 277.90 2014-12-09T17:00:13Z 277.70 2014-12-09T17:00:23Z 277.00 2014-12-09T17:00:27Z 273.60 2014-12-09T17:00:35Z 270.20 2014-12-09T17:00:45Z 265.90 2014-12-09T17:00:54Z 265.60 2014-12-09T17:00:55Z 265.80 2014-12-09T17:00:56Z 264.60 2014-12-09T17:00:59Z 264.30 2014-12-09T17:01:06Z 257.90 2014-12-09T17:01:09Z 264.80 2014-12-09T17:01:10Z 263.00 2014-12-09T17:01:17Z 260.00 2014-12-09T17:01:29Z 256.90 2014-12-09T17:01:34Z 255.80 2014-12-09T17:01:35Z 252.40 2014-12-09T17:01:40Z 248.70 2014-12-09T17:01:45Z 246.70 2014-12-09T17:01:47Z 242.80 2014-12-09T17:01:53Z 242.40 2014-12-09T17:01:54Z 241.90 2014-12-09T17:01:56Z 240.40 2014-12-09T17:02:06Z 237.80 2014-12-09T17:02:12Z 235.60 2014-12-09T17:02:19Z 234.20 2014-12-09T17:02:25Z 234.10 2014-12-09T17:02:29Z 233.50 2014-12-09T17:02:34Z 232.90 2014-12-09T17:02:37Z 232.60 2014-12-09T17:02:43Z 232.70 2014-12-09T17:02:49Z 232.20 2014-12-09T17:02:54Z 232.40 2014-12-09T17:02:57Z 232.20 2014-12-09T17:02:59Z 231.90 2014-12-09T17:03:04Z 231.70 2014-12-09T17:03:08Z 228.40 2014-12-09T17:03:23Z 227.90 2014-12-09T17:03:27Z 226.80 2014-12-09T17:03:34Z 226.80 2014-12-09T17:03:35Z 226.20 2014-12-09T17:03:45Z 225.90 2014-12-09T17:03:49Z 227.90 2014-12-09T17:03:53Z 230.50 2014-12-09T17:04:01Z 230.90 2014-12-09T17:04:04Z 231.60 2014-12-09T17:04:15Z 231.50 2014-12-09T17:04:17Z 231.70 2014-12-09T17:04:20Z 231.90 2014-12-09T17:04:28Z 232.80 2014-12-09T17:04:42Z 234.10 2014-12-09T17:04:56Z 236.00 2014-12-09T17:05:11Z 237.00 2014-12-09T17:05:14Z 240.50 2014-12-09T17:05:23Z 240.30 2014-12-09T17:05:32Z 240.90 2014-12-09T17:05:41Z 240.30 2014-12-09T17:05:54Z 237.70 2014-12-09T17:06:05Z 235.60 2014-12-09T17:06:07Z 233.70 2014-12-09T17:06:11Z 229.90 2014-12-09T17:06:25Z 226.70 2014-12-09T17:06:28Z 222.60 2014-12-09T17:06:33Z 222.40 2014-12-09T17:06:34Z 221.70 2014-12-09T17:06:40Z 224.00 2014-12-09T17:06:54Z 222.70 2014-12-09T17:07:10Z 219.20 2014-12-09T17:07:19Z 216.50 2014-12-09T17:07:30Z 213.30 2014-12-09T17:07:45Z 210.00 2014-12-09T17:07:59Z 208.10 2014-12-09T17:08:02Z 205.90 2014-12-09T17:08:08Z 203.50 2014-12-09T17:08:12Z 202.80 2014-12-09T17:08:22Z 201.90 2014-12-09T17:08:31Z 202.30 2014-12-09T17:08:37Z 204.50 2014-12-09T17:08:53Z 207.80 2014-12-09T17:09:10Z 208.30 2014-12-09T17:09:18Z 208.50 2014-12-09T17:09:21Z 204.50 2014-12-09T17:09:27Z 204.30 2014-12-09T17:09:28Z 203.90 2014-12-09T17:09:33Z 201.60 2014-12-09T17:09:39Z 200.90 2014-12-09T17:09:42Z 197.50 2014-12-09T17:09:48Z 196.50 2014-12-09T17:09:50Z 195.80 2014-12-09T17:09:51Z 196.20 2014-12-09T17:09:54Z 199.10 2014-12-09T17:10:05Z 199.10 2014-12-09T17:10:16Z 199.90 2014-12-09T17:10:29Z 199.10 2014-12-09T17:10:33Z 197.50 2014-12-09T17:10:37Z 196.50 2014-12-09T17:10:42Z 195.20 2014-12-09T17:10:47Z 192.00 2014-12-09T17:10:55Z 190.60 2014-12-09T17:10:59Z 187.80 2014-12-09T17:11:04Z 187.30 2014-12-09T17:11:12Z 187.70 2014-12-09T17:11:15Z 186.00 2014-12-09T17:11:18Z 186.80 2014-12-09T17:11:22Z 188.70 2014-12-09T17:11:28Z 189.70 2014-12-09T17:11:32Z 190.90 2014-12-09T17:11:36Z 192.60 2014-12-09T17:11:45Z 190.40 2014-12-09T17:11:53Z 187.10 2014-12-09T17:11:57Z 186.90 2014-12-09T17:11:58Z 187.40 2014-12-09T17:12:08Z 183.70 2014-12-09T17:12:14Z 181.80 2014-12-09T17:12:16Z 178.20 2014-12-09T17:12:22Z 174.80 2014-12-09T17:12:29Z 174.00 2014-12-09T17:12:31Z 172.20 2014-12-09T17:12:35Z 169.50 2014-12-09T17:12:41Z 168.50 2014-12-09T17:12:43Z 166.20 2014-12-09T17:12:48Z 164.50 2014-12-09T17:12:53Z 161.80 2014-12-09T17:13:07Z 160.10 2014-12-09T17:13:21Z 159.60 2014-12-09T17:13:22Z 156.60 2014-12-09T17:13:33Z 155.70 2014-12-09T17:13:35Z 154.90 2014-12-09T17:13:39Z 152.60 2014-12-09T17:13:43Z 150.20 2014-12-09T17:13:47Z 149.00 2014-12-09T17:13:50Z 147.60 2014-12-09T17:13:55Z 145.10 2014-12-09T17:14:04Z 144.20 2014-12-09T17:14:06Z 143.60 2014-12-09T17:14:08Z 141.50 2014-12-09T17:14:12Z 140.70 2014-12-09T17:14:19Z 137.40 2014-12-09T17:14:29Z 135.30 2014-12-09T17:14:32Z 134.10 2014-12-09T17:14:35Z 132.20 2014-12-09T17:14:38Z 130.10 2014-12-09T17:14:41Z 129.10 2014-12-09T17:14:43Z 128.20 2014-12-09T17:14:45Z 127.20 2014-12-09T17:14:48Z 126.50 2014-12-09T17:14:52Z 125.20 2014-12-09T17:14:56Z 121.20 2014-12-09T17:15:03Z 119.10 2014-12-09T17:15:11Z 117.30 2014-12-09T17:15:13Z 111.80 2014-12-09T17:15:17Z 108.10 2014-12-09T17:15:21Z 105.10 2014-12-09T17:15:26Z 102.10 2014-12-09T17:15:31Z 100.60 2014-12-09T17:15:38Z 98.50 2014-12-09T17:15:46Z 96.10 2014-12-09T17:15:51Z 92.40 2014-12-09T17:15:59Z 88.90 2014-12-09T17:16:04Z 88.70 2014-12-09T17:16:05Z 85.60 2014-12-09T17:16:14Z 82.30 2014-12-09T17:16:23Z 80.00 2014-12-09T17:16:29Z 76.70 2014-12-09T17:16:39Z 76.00 2014-12-09T17:16:44Z 72.20 2014-12-09T17:16:54Z 71.60 2014-12-09T17:16:56Z 67.70 2014-12-09T17:17:06Z 64.20 2014-12-09T17:17:11Z 63.60 2014-12-09T17:17:13Z 62.00 2014-12-09T17:17:16Z 61.90 2014-12-09T17:17:18Z 62.00 2014-12-09T17:17:34Z 62.00 2014-12-09T17:17:36Z 62.00 2014-12-09T17:17:41Z 62.10 2014-12-09T17:17:57Z 62.30 2014-12-09T17:18:12Z 62.30 2014-12-09T17:18:26Z 61.70 2014-12-09T17:18:42Z 61.70 2014-12-09T17:18:47Z 61.90 2014-12-09T17:18:53Z 63.50 2014-12-09T17:19:08Z 64.00 2014-12-09T17:19:14Z 67.00 2014-12-09T17:19:32Z 67.60 2014-12-09T17:19:42Z 67.90 2014-12-09T17:20:01Z 66.50 2014-12-09T17:20:16Z 64.70 2014-12-09T17:20:24Z 61.70 2014-12-09T17:20:38Z 59.30 2014-12-09T17:20:46Z 59.40 2014-12-09T17:20:58Z 59.20 2014-12-09T17:21:15Z 60.10 2014-12-09T17:21:29Z 60.00 2014-12-09T17:21:30Z 59.20 2014-12-09T17:21:42Z 62.20 2014-12-09T17:22:13Z 62.40 2014-12-09T17:22:14Z 65.60 2014-12-09T17:22:24Z 68.70 2014-12-09T17:22:33Z 69.90 2014-12-09T17:22:41Z 70.60 2014-12-09T17:22:45Z 71.50 2014-12-09T17:22:51Z 72.00 2014-12-09T17:22:56Z 72.40 2014-12-09T17:23:00Z 72.90 2014-12-09T17:23:05Z 71.80 2014-12-09T17:23:10Z 70.60 2014-12-09T17:23:13Z 71.20 2014-12-09T17:23:23Z 73.00 2014-12-09T17:23:31Z 73.60 2014-12-09T17:23:34Z 76.80 2014-12-09T17:23:50Z 79.10 2014-12-09T17:24:01Z 79.70 2014-12-09T17:24:06Z 79.90 2014-12-09T17:24:16Z 80.80 2014-12-09T17:27:08Z 80.70 2014-12-09T17:27:12Z 80.70 2014-12-09T17:27:17Z 80.70 2014-12-09T17:27:20Z 81.40 2014-12-09T17:27:34Z 82.50 2014-12-09T17:27:44Z 81.70 2014-12-09T17:27:49Z