www.cicloide.com 6683 www.cicloide.com 6683 52.70 2011-12-04T10:05:03Z 53.30 2011-12-04T10:05:27Z 53.60 2011-12-04T10:06:09Z 52.10 2011-12-04T10:06:35Z 50.90 2011-12-04T10:06:47Z 50.30 2011-12-04T10:06:59Z 49.70 2011-12-04T10:07:22Z 51.80 2011-12-04T10:07:55Z 54.20 2011-12-04T10:08:16Z 52.70 2011-12-04T10:08:25Z 52.40 2011-12-04T10:08:30Z 53.30 2011-12-04T10:08:47Z 53.30 2011-12-04T10:08:51Z 53.00 2011-12-04T10:08:53Z 54.60 2011-12-04T10:09:01Z 54.60 2011-12-04T10:09:03Z 54.60 2011-12-04T10:09:08Z 54.00 2011-12-04T10:09:22Z 55.20 2011-12-04T10:09:29Z 55.50 2011-12-04T10:09:50Z 55.50 2011-12-04T10:09:55Z 58.80 2011-12-04T10:10:18Z 59.40 2011-12-04T10:10:25Z 62.20 2011-12-04T10:10:34Z 58.20 2011-12-04T10:10:42Z 54.90 2011-12-04T10:10:53Z 54.20 2011-12-04T10:11:00Z 54.60 2011-12-04T10:11:05Z 55.20 2011-12-04T10:11:10Z 55.20 2011-12-04T10:11:14Z 53.60 2011-12-04T10:11:33Z 53.60 2011-12-04T10:11:40Z 66.10 2011-12-04T10:12:29Z 66.80 2011-12-04T10:12:34Z 67.40 2011-12-04T10:12:41Z 66.80 2011-12-04T10:12:48Z 66.40 2011-12-04T10:12:51Z 66.40 2011-12-04T10:12:53Z 68.90 2011-12-04T10:13:10Z 71.60 2011-12-04T10:13:24Z 77.70 2011-12-04T10:13:49Z 78.60 2011-12-04T10:13:57Z 85.60 2011-12-04T10:14:46Z 86.30 2011-12-04T10:14:50Z 87.20 2011-12-04T10:14:55Z 89.00 2011-12-04T10:15:00Z 89.60 2011-12-04T10:15:09Z 90.80 2011-12-04T10:15:14Z 91.70 2011-12-04T10:15:19Z 91.70 2011-12-04T10:15:21Z 92.40 2011-12-04T10:15:42Z 93.60 2011-12-04T10:15:52Z 96.90 2011-12-04T10:16:10Z 98.20 2011-12-04T10:16:24Z 100.90 2011-12-04T10:16:36Z 102.70 2011-12-04T10:16:43Z 102.70 2011-12-04T10:16:50Z 100.30 2011-12-04T10:16:57Z 96.60 2011-12-04T10:17:00Z 94.50 2011-12-04T10:17:04Z 102.40 2011-12-04T10:17:35Z 105.50 2011-12-04T10:17:49Z 105.80 2011-12-04T10:17:58Z 105.80 2011-12-04T10:18:01Z 105.80 2011-12-04T10:18:05Z 112.50 2011-12-04T10:18:31Z 113.10 2011-12-04T10:18:36Z 114.30 2011-12-04T10:18:43Z 117.40 2011-12-04T10:18:59Z 118.30 2011-12-04T10:19:06Z 120.40 2011-12-04T10:19:13Z 121.60 2011-12-04T10:19:20Z 123.40 2011-12-04T10:19:35Z 124.40 2011-12-04T10:19:42Z 124.70 2011-12-04T10:19:49Z 124.70 2011-12-04T10:19:53Z 125.60 2011-12-04T10:20:00Z 126.80 2011-12-04T10:20:10Z 125.60 2011-12-04T10:20:17Z 125.30 2011-12-04T10:20:21Z 123.40 2011-12-04T10:20:35Z 123.40 2011-12-04T10:20:40Z 128.90 2011-12-04T10:20:57Z 131.10 2011-12-04T10:21:13Z 133.20 2011-12-04T10:21:29Z 134.70 2011-12-04T10:21:36Z 140.50 2011-12-04T10:21:58Z 147.20 2011-12-04T10:22:21Z 149.40 2011-12-04T10:22:28Z 159.70 2011-12-04T10:23:06Z 162.80 2011-12-04T10:23:22Z 165.50 2011-12-04T10:23:43Z 167.60 2011-12-04T10:23:50Z 174.40 2011-12-04T10:24:16Z 176.20 2011-12-04T10:24:21Z 187.80 2011-12-04T10:25:03Z 197.80 2011-12-04T10:25:34Z 202.40 2011-12-04T10:25:50Z 203.90 2011-12-04T10:26:02Z 202.70 2011-12-04T10:26:25Z 202.70 2011-12-04T10:26:30Z 202.70 2011-12-04T10:26:35Z 203.00 2011-12-04T10:26:40Z 208.50 2011-12-04T10:27:03Z 209.70 2011-12-04T10:27:10Z 210.90 2011-12-04T10:27:15Z 213.10 2011-12-04T10:27:22Z 215.50 2011-12-04T10:27:31Z 217.60 2011-12-04T10:27:41Z 222.50 2011-12-04T10:28:06Z 224.00 2011-12-04T10:28:16Z 233.80 2011-12-04T10:28:53Z 235.90 2011-12-04T10:29:00Z 237.70 2011-12-04T10:29:07Z 239.30 2011-12-04T10:29:14Z 245.40 2011-12-04T10:29:40Z 251.50 2011-12-04T10:30:09Z 259.70 2011-12-04T10:30:58Z 260.90 2011-12-04T10:31:05Z 264.00 2011-12-04T10:31:17Z 268.20 2011-12-04T10:31:47Z 269.10 2011-12-04T10:31:56Z 272.20 2011-12-04T10:32:13Z 273.40 2011-12-04T10:32:18Z 274.30 2011-12-04T10:32:25Z 275.80 2011-12-04T10:32:34Z 282.20 2011-12-04T10:33:00Z 282.80 2011-12-04T10:33:07Z 282.60 2011-12-04T10:33:09Z 281.90 2011-12-04T10:33:14Z 280.10 2011-12-04T10:33:23Z 280.10 2011-12-04T10:33:28Z 280.10 2011-12-04T10:33:37Z 287.40 2011-12-04T10:34:05Z 292.90 2011-12-04T10:34:36Z 296.90 2011-12-04T10:34:57Z 298.70 2011-12-04T10:35:14Z 305.10 2011-12-04T10:35:58Z 306.60 2011-12-04T10:36:05Z 306.90 2011-12-04T10:36:10Z 306.60 2011-12-04T10:36:12Z 305.70 2011-12-04T10:36:17Z 304.50 2011-12-04T10:36:26Z 303.60 2011-12-04T10:36:29Z 302.70 2011-12-04T10:36:34Z 300.50 2011-12-04T10:36:40Z 296.30 2011-12-04T10:36:43Z 293.20 2011-12-04T10:36:48Z 292.60 2011-12-04T10:36:48Z 292.00 2011-12-04T10:36:55Z 291.70 2011-12-04T10:36:59Z 290.20 2011-12-04T10:37:04Z 290.20 2011-12-04T10:37:06Z 291.10 2011-12-04T10:37:11Z 288.30 2011-12-04T10:37:16Z 281.90 2011-12-04T10:37:23Z 276.80 2011-12-04T10:37:27Z 275.50 2011-12-04T10:37:32Z 274.60 2011-12-04T10:37:35Z 274.90 2011-12-04T10:37:39Z 277.10 2011-12-04T10:37:44Z 280.10 2011-12-04T10:37:53Z 282.20 2011-12-04T10:37:58Z 283.80 2011-12-04T10:38:03Z 282.80 2011-12-04T10:38:22Z 283.20 2011-12-04T10:38:24Z 281.60 2011-12-04T10:38:31Z 280.70 2011-12-04T10:38:33Z 279.80 2011-12-04T10:38:36Z 279.50 2011-12-04T10:38:38Z 279.80 2011-12-04T10:38:43Z 280.40 2011-12-04T10:38:47Z 280.40 2011-12-04T10:38:52Z 278.60 2011-12-04T10:38:59Z 278.60 2011-12-04T10:39:04Z 282.60 2011-12-04T10:39:20Z 283.50 2011-12-04T10:39:23Z 285.30 2011-12-04T10:39:41Z 289.00 2011-12-04T10:39:58Z 288.60 2011-12-04T10:40:05Z 289.60 2011-12-04T10:40:12Z 297.80 2011-12-04T10:40:31Z 300.20 2011-12-04T10:40:42Z 300.20 2011-12-04T10:40:47Z 296.30 2011-12-04T10:40:52Z 292.90 2011-12-04T10:40:56Z 289.00 2011-12-04T10:41:01Z 287.40 2011-12-04T10:41:04Z 286.80 2011-12-04T10:41:10Z 291.70 2011-12-04T10:41:27Z 293.50 2011-12-04T10:41:43Z 293.80 2011-12-04T10:41:48Z 293.80 2011-12-04T10:41:50Z 292.60 2011-12-04T10:41:55Z 292.30 2011-12-04T10:42:00Z 292.30 2011-12-04T10:42:04Z 290.20 2011-12-04T10:42:09Z 285.30 2011-12-04T10:42:16Z 281.90 2011-12-04T10:42:19Z 279.20 2011-12-04T10:42:26Z 281.00 2011-12-04T10:42:33Z 283.80 2011-12-04T10:42:49Z 287.10 2011-12-04T10:43:05Z 289.60 2011-12-04T10:43:17Z 293.50 2011-12-04T10:43:31Z 294.10 2011-12-04T10:43:38Z 296.30 2011-12-04T10:44:04Z 296.90 2011-12-04T10:44:14Z 295.40 2011-12-04T10:44:18Z 290.80 2011-12-04T10:44:23Z 283.20 2011-12-04T10:44:33Z 279.50 2011-12-04T10:44:42Z 279.50 2011-12-04T10:44:44Z 279.20 2011-12-04T10:44:49Z 277.40 2011-12-04T10:44:53Z 274.00 2011-12-04T10:44:58Z 269.10 2011-12-04T10:45:05Z 266.10 2011-12-04T10:45:17Z 264.30 2011-12-04T10:45:19Z 261.20 2011-12-04T10:45:26Z 257.00 2011-12-04T10:45:34Z 254.20 2011-12-04T10:45:38Z 249.60 2011-12-04T10:45:48Z 247.50 2011-12-04T10:45:52Z 242.00 2011-12-04T10:46:16Z 232.00 2011-12-04T10:46:56Z 224.30 2011-12-04T10:47:07Z 223.40 2011-12-04T10:47:10Z 222.20 2011-12-04T10:47:12Z 216.40 2011-12-04T10:47:21Z 208.80 2011-12-04T10:47:38Z 207.90 2011-12-04T10:47:42Z 207.60 2011-12-04T10:47:45Z 209.70 2011-12-04T10:47:52Z 212.40 2011-12-04T10:48:01Z 212.40 2011-12-04T10:48:04Z 211.50 2011-12-04T10:48:08Z 208.50 2011-12-04T10:48:18Z 207.60 2011-12-04T10:48:22Z 206.40 2011-12-04T10:48:25Z 204.50 2011-12-04T10:48:30Z 202.70 2011-12-04T10:48:34Z 199.30 2011-12-04T10:48:41Z 202.10 2011-12-04T10:48:55Z 200.60 2011-12-04T10:48:58Z 192.90 2011-12-04T10:49:09Z 187.80 2011-12-04T10:49:16Z 187.80 2011-12-04T10:49:19Z 190.80 2011-12-04T10:49:31Z 194.80 2011-12-04T10:49:45Z 197.80 2011-12-04T10:49:56Z 198.40 2011-12-04T10:50:10Z 198.10 2011-12-04T10:50:18Z 197.50 2011-12-04T10:50:22Z 194.20 2011-12-04T10:50:34Z 193.20 2011-12-04T10:50:36Z 192.90 2011-12-04T10:50:41Z 197.50 2011-12-04T10:50:55Z 198.70 2011-12-04T10:51:00Z 200.90 2011-12-04T10:51:14Z 202.70 2011-12-04T10:51:21Z 201.50 2011-12-04T10:51:26Z 200.00 2011-12-04T10:51:28Z 192.30 2011-12-04T10:51:42Z 189.60 2011-12-04T10:51:49Z 187.80 2011-12-04T10:53:02Z 189.90 2011-12-04T10:53:35Z 191.10 2011-12-04T10:53:44Z 191.10 2011-12-04T10:53:49Z 192.60 2011-12-04T10:54:05Z 197.50 2011-12-04T10:54:19Z 199.30 2011-12-04T10:54:29Z 205.10 2011-12-04T10:54:52Z 207.30 2011-12-04T10:55:06Z 210.00 2011-12-04T10:55:18Z 211.50 2011-12-04T10:55:25Z 214.00 2011-12-04T10:55:34Z 224.00 2011-12-04T10:56:10Z 225.90 2011-12-04T10:56:22Z 230.70 2011-12-04T10:56:36Z 233.50 2011-12-04T10:56:43Z 235.30 2011-12-04T10:56:50Z 240.80 2011-12-04T10:57:09Z 242.90 2011-12-04T10:57:16Z 245.10 2011-12-04T10:57:32Z 246.90 2011-12-04T10:57:44Z 247.80 2011-12-04T10:58:00Z 258.20 2011-12-04T10:58:42Z 261.50 2011-12-04T10:58:54Z 263.40 2011-12-04T10:59:01Z 266.10 2011-12-04T10:59:18Z 270.00 2011-12-04T10:59:36Z 273.40 2011-12-04T10:59:43Z 275.80 2011-12-04T10:59:53Z 277.40 2011-12-04T11:00:00Z 277.40 2011-12-04T11:00:14Z 278.60 2011-12-04T11:00:21Z 279.20 2011-12-04T11:00:30Z 279.20 2011-12-04T11:00:35Z 278.30 2011-12-04T11:00:40Z 276.80 2011-12-04T11:00:52Z 275.80 2011-12-04T11:00:56Z 273.10 2011-12-04T11:01:03Z 272.50 2011-12-04T11:01:03Z 269.80 2011-12-04T11:01:08Z 266.40 2011-12-04T11:01:13Z 263.00 2011-12-04T11:01:17Z 256.60 2011-12-04T11:01:31Z 255.10 2011-12-04T11:01:36Z 249.90 2011-12-04T11:01:41Z 246.00 2011-12-04T11:01:46Z 244.10 2011-12-04T11:01:50Z 243.20 2011-12-04T11:01:53Z 243.80 2011-12-04T11:02:00Z 239.90 2011-12-04T11:02:11Z 237.40 2011-12-04T11:02:14Z 235.30 2011-12-04T11:02:18Z 228.30 2011-12-04T11:02:25Z 227.70 2011-12-04T11:02:25Z 223.40 2011-12-04T11:02:30Z 221.60 2011-12-04T11:02:33Z 221.00 2011-12-04T11:02:37Z 228.30 2011-12-04T11:03:15Z 230.70 2011-12-04T11:03:26Z 235.30 2011-12-04T11:03:48Z 237.40 2011-12-04T11:04:04Z 239.00 2011-12-04T11:04:13Z 241.40 2011-12-04T11:04:28Z 240.50 2011-12-04T11:04:42Z 240.20 2011-12-04T11:04:47Z 232.60 2011-12-04T11:04:58Z 228.90 2011-12-04T11:05:05Z 228.60 2011-12-04T11:05:10Z 218.80 2011-12-04T11:05:21Z 207.60 2011-12-04T11:05:36Z 194.20 2011-12-04T11:05:57Z 191.10 2011-12-04T11:06:01Z 180.40 2011-12-04T11:06:18Z 179.80 2011-12-04T11:06:29Z 179.20 2011-12-04T11:06:36Z 177.10 2011-12-04T11:06:41Z 176.20 2011-12-04T11:06:44Z 175.00 2011-12-04T11:06:48Z 174.60 2011-12-04T11:06:53Z 176.80 2011-12-04T11:07:02Z 180.10 2011-12-04T11:07:10Z 182.60 2011-12-04T11:07:21Z 183.20 2011-12-04T11:07:31Z 186.20 2011-12-04T11:07:54Z 191.40 2011-12-04T11:08:24Z 194.20 2011-12-04T11:08:36Z 196.00 2011-12-04T11:08:50Z 196.00 2011-12-04T11:09:00Z 196.00 2011-12-04T11:09:04Z 194.80 2011-12-04T11:09:18Z 194.50 2011-12-04T11:09:19Z 191.40 2011-12-04T11:09:30Z 190.80 2011-12-04T11:09:35Z 191.10 2011-12-04T11:09:40Z 195.40 2011-12-04T11:09:59Z 197.50 2011-12-04T11:10:10Z 196.90 2011-12-04T11:10:13Z 196.00 2011-12-04T11:10:24Z 195.40 2011-12-04T11:10:31Z 193.20 2011-12-04T11:10:38Z 191.40 2011-12-04T11:10:41Z 188.10 2011-12-04T11:10:57Z 186.80 2011-12-04T11:11:02Z 186.20 2011-12-04T11:11:07Z 180.10 2011-12-04T11:12:12Z 177.40 2011-12-04T11:12:31Z 176.50 2011-12-04T11:12:38Z 173.40 2011-12-04T11:13:11Z 176.50 2011-12-04T11:13:39Z 177.40 2011-12-04T11:13:42Z 180.10 2011-12-04T11:13:56Z 182.90 2011-12-04T11:14:14Z 184.70 2011-12-04T11:14:26Z 185.00 2011-12-04T11:14:31Z 187.40 2011-12-04T11:14:40Z 189.90 2011-12-04T11:14:54Z 191.10 2011-12-04T11:15:01Z 192.60 2011-12-04T11:15:11Z 199.60 2011-12-04T11:15:48Z 200.90 2011-12-04T11:16:02Z 204.50 2011-12-04T11:16:26Z 207.00 2011-12-04T11:16:49Z 211.80 2011-12-04T11:17:11Z 216.40 2011-12-04T11:17:27Z 227.10 2011-12-04T11:18:07Z 228.90 2011-12-04T11:18:14Z 234.10 2011-12-04T11:18:49Z 234.70 2011-12-04T11:18:51Z 237.10 2011-12-04T11:19:01Z 236.80 2011-12-04T11:19:05Z 237.70 2011-12-04T11:19:15Z 236.20 2011-12-04T11:19:17Z 232.00 2011-12-04T11:19:24Z 230.40 2011-12-04T11:19:27Z 230.70 2011-12-04T11:19:31Z 232.30 2011-12-04T11:19:38Z 232.90 2011-12-04T11:19:43Z 235.60 2011-12-04T11:20:02Z 235.60 2011-12-04T11:20:11Z 233.50 2011-12-04T11:20:21Z 232.90 2011-12-04T11:20:25Z 232.30 2011-12-04T11:20:30Z 232.30 2011-12-04T11:20:37Z 230.40 2011-12-04T11:20:46Z 230.10 2011-12-04T11:20:51Z 230.40 2011-12-04T11:20:56Z 231.00 2011-12-04T11:21:01Z 232.30 2011-12-04T11:21:05Z 233.50 2011-12-04T11:21:12Z 232.00 2011-12-04T11:21:24Z 232.60 2011-12-04T11:21:34Z 233.80 2011-12-04T11:21:40Z 237.10 2011-12-04T11:21:48Z 237.70 2011-12-04T11:21:54Z 240.20 2011-12-04T11:22:09Z 243.50 2011-12-04T11:22:23Z 247.50 2011-12-04T11:22:39Z 250.80 2011-12-04T11:22:51Z 252.70 2011-12-04T11:23:05Z 254.80 2011-12-04T11:23:12Z 256.00 2011-12-04T11:23:17Z 256.60 2011-12-04T11:23:22Z 257.00 2011-12-04T11:23:24Z 256.30 2011-12-04T11:23:29Z 256.00 2011-12-04T11:23:38Z 256.60 2011-12-04T11:23:47Z 256.00 2011-12-04T11:23:50Z 257.00 2011-12-04T11:24:01Z 257.60 2011-12-04T11:24:06Z 260.30 2011-12-04T11:24:13Z 260.60 2011-12-04T11:24:18Z 261.50 2011-12-04T11:24:20Z 263.40 2011-12-04T11:24:27Z 265.20 2011-12-04T11:24:32Z 266.70 2011-12-04T11:24:41Z 272.80 2011-12-04T11:25:05Z 274.30 2011-12-04T11:25:17Z 275.80 2011-12-04T11:25:26Z 276.80 2011-12-04T11:25:38Z 275.80 2011-12-04T11:25:47Z 274.90 2011-12-04T11:25:52Z 274.30 2011-12-04T11:26:01Z 273.10 2011-12-04T11:26:08Z 273.10 2011-12-04T11:26:15Z 273.10 2011-12-04T11:26:18Z 273.40 2011-12-04T11:26:27Z 272.80 2011-12-04T11:26:36Z 273.70 2011-12-04T11:26:41Z 277.40 2011-12-04T11:26:53Z 278.00 2011-12-04T11:26:58Z 279.80 2011-12-04T11:27:02Z 281.00 2011-12-04T11:27:09Z 283.20 2011-12-04T11:27:23Z 285.30 2011-12-04T11:27:35Z 285.90 2011-12-04T11:27:37Z 287.10 2011-12-04T11:27:42Z 288.60 2011-12-04T11:27:51Z 289.60 2011-12-04T11:27:59Z 290.50 2011-12-04T11:28:03Z 292.60 2011-12-04T11:28:17Z 293.20 2011-12-04T11:28:24Z 293.50 2011-12-04T11:28:31Z 295.00 2011-12-04T11:28:46Z 295.70 2011-12-04T11:28:50Z 294.10 2011-12-04T11:28:55Z 289.00 2011-12-04T11:29:02Z 281.60 2011-12-04T11:29:09Z 272.50 2011-12-04T11:29:16Z 269.80 2011-12-04T11:29:18Z 269.40 2011-12-04T11:29:21Z 261.80 2011-12-04T11:29:35Z 254.20 2011-12-04T11:29:51Z 253.00 2011-12-04T11:29:54Z 241.10 2011-12-04T11:30:05Z 234.40 2011-12-04T11:30:12Z 233.20 2011-12-04T11:30:15Z 217.30 2011-12-04T11:30:29Z 212.80 2011-12-04T11:30:31Z 208.20 2011-12-04T11:30:36Z 205.70 2011-12-04T11:30:41Z 203.30 2011-12-04T11:30:45Z 198.10 2011-12-04T11:30:50Z 190.80 2011-12-04T11:30:59Z 189.30 2011-12-04T11:31:02Z 189.30 2011-12-04T11:31:06Z 200.60 2011-12-04T11:31:42Z 203.00 2011-12-04T11:31:56Z 203.90 2011-12-04T11:32:00Z 206.00 2011-12-04T11:32:17Z 207.90 2011-12-04T11:32:29Z 214.60 2011-12-04T11:32:54Z 217.00 2011-12-04T11:33:09Z 218.50 2011-12-04T11:33:15Z 219.80 2011-12-04T11:33:20Z 222.20 2011-12-04T11:33:32Z 223.70 2011-12-04T11:33:41Z 227.10 2011-12-04T11:33:58Z 229.80 2011-12-04T11:34:14Z 232.30 2011-12-04T11:34:28Z 236.50 2011-12-04T11:34:52Z 237.70 2011-12-04T11:34:56Z 241.10 2011-12-04T11:35:08Z 242.60 2011-12-04T11:35:17Z 244.40 2011-12-04T11:35:36Z 245.10 2011-12-04T11:35:39Z 246.30 2011-12-04T11:35:43Z 248.40 2011-12-04T11:35:50Z 249.90 2011-12-04T11:36:00Z 250.80 2011-12-04T11:36:09Z 256.30 2011-12-04T11:36:33Z 259.10 2011-12-04T11:36:47Z 263.00 2011-12-04T11:37:13Z 264.30 2011-12-04T11:37:27Z 264.60 2011-12-04T11:37:38Z 263.60 2011-12-04T11:37:46Z 264.30 2011-12-04T11:38:02Z 264.00 2011-12-04T11:38:05Z 263.60 2011-12-04T11:38:11Z 266.70 2011-12-04T11:38:25Z 266.70 2011-12-04T11:38:32Z 271.90 2011-12-04T11:39:01Z 273.10 2011-12-04T11:39:08Z 275.20 2011-12-04T11:39:26Z 275.80 2011-12-04T11:39:34Z 275.50 2011-12-04T11:39:50Z 267.90 2011-12-04T11:40:09Z 264.00 2011-12-04T11:40:13Z 254.50 2011-12-04T11:40:23Z 250.60 2011-12-04T11:40:27Z 249.30 2011-12-04T11:40:30Z 247.80 2011-12-04T11:40:32Z 246.60 2011-12-04T11:40:37Z 246.00 2011-12-04T11:40:44Z 257.90 2011-12-04T11:41:31Z 258.80 2011-12-04T11:41:45Z 258.50 2011-12-04T11:41:54Z 253.00 2011-12-04T11:42:04Z 250.20 2011-12-04T11:42:09Z 243.20 2011-12-04T11:42:25Z 235.60 2011-12-04T11:42:39Z 233.20 2011-12-04T11:42:44Z 231.60 2011-12-04T11:42:51Z 229.20 2011-12-04T11:42:55Z 224.00 2011-12-04T11:43:05Z 220.10 2011-12-04T11:43:17Z 217.60 2011-12-04T11:43:23Z 215.20 2011-12-04T11:43:28Z 211.20 2011-12-04T11:43:33Z 204.80 2011-12-04T11:43:42Z 202.10 2011-12-04T11:43:47Z 198.70 2011-12-04T11:43:52Z 197.50 2011-12-04T11:43:56Z 196.00 2011-12-04T11:43:59Z 188.10 2011-12-04T11:44:11Z 181.00 2011-12-04T11:44:22Z 178.60 2011-12-04T11:44:27Z 175.90 2011-12-04T11:44:34Z 174.00 2011-12-04T11:44:39Z 166.70 2011-12-04T11:44:53Z 163.10 2011-12-04T11:45:00Z 162.80 2011-12-04T11:45:02Z 161.20 2011-12-04T11:45:05Z 159.10 2011-12-04T11:45:12Z 157.60 2011-12-04T11:45:14Z 153.90 2011-12-04T11:45:21Z 152.70 2011-12-04T11:45:23Z 150.60 2011-12-04T11:45:28Z 148.70 2011-12-04T11:45:33Z 147.20 2011-12-04T11:45:37Z 144.80 2011-12-04T11:45:51Z 143.00 2011-12-04T11:45:58Z 140.20 2011-12-04T11:46:03Z 136.60 2011-12-04T11:46:10Z 135.90 2011-12-04T11:46:12Z 135.60 2011-12-04T11:46:17Z 135.60 2011-12-04T11:46:20Z 134.40 2011-12-04T11:46:24Z 132.90 2011-12-04T11:46:27Z 128.60 2011-12-04T11:46:31Z 126.80 2011-12-04T11:46:31Z 126.20 2011-12-04T11:46:34Z 119.50 2011-12-04T11:46:43Z 117.60 2011-12-04T11:46:46Z 115.50 2011-12-04T11:46:50Z 112.50 2011-12-04T11:46:57Z 104.80 2011-12-04T11:47:11Z 103.90 2011-12-04T11:47:16Z 103.90 2011-12-04T11:47:18Z 106.40 2011-12-04T11:47:25Z 169.20 2011-12-04T11:52:31Z 174.60 2011-12-04T11:52:54Z 184.70 2011-12-04T11:53:48Z 189.90 2011-12-04T11:54:19Z 194.20 2011-12-04T11:54:33Z 196.00 2011-12-04T11:54:40Z 201.80 2011-12-04T11:55:08Z 209.40 2011-12-04T11:55:38Z 218.50 2011-12-04T11:56:14Z 229.20 2011-12-04T11:57:12Z 236.20 2011-12-04T11:57:38Z 240.50 2011-12-04T11:57:57Z 240.50 2011-12-04T11:58:09Z 241.40 2011-12-04T11:58:13Z 246.90 2011-12-04T11:58:30Z 248.70 2011-12-04T11:58:42Z 251.50 2011-12-04T11:58:53Z 253.60 2011-12-04T11:59:05Z 254.20 2011-12-04T11:59:12Z 257.20 2011-12-04T11:59:26Z 259.40 2011-12-04T11:59:50Z 260.30 2011-12-04T11:59:57Z 260.30 2011-12-04T12:00:08Z 260.00 2011-12-04T12:00:18Z 260.30 2011-12-04T12:00:27Z 260.00 2011-12-04T12:00:32Z 259.10 2011-12-04T12:00:37Z 259.70 2011-12-04T12:00:44Z 260.90 2011-12-04T12:00:51Z 261.50 2011-12-04T12:01:00Z 265.50 2011-12-04T12:01:21Z 269.10 2011-12-04T12:01:33Z 274.90 2011-12-04T12:02:10Z 278.90 2011-12-04T12:02:25Z 279.80 2011-12-04T12:02:36Z 275.50 2011-12-04T12:02:46Z 268.20 2011-12-04T12:02:50Z 259.40 2011-12-04T12:02:58Z 259.10 2011-12-04T12:03:00Z 261.80 2011-12-04T12:03:23Z 262.10 2011-12-04T12:03:30Z 261.50 2011-12-04T12:03:35Z 258.20 2011-12-04T12:03:42Z 257.20 2011-12-04T12:03:52Z 257.20 2011-12-04T12:03:56Z 260.00 2011-12-04T12:04:05Z 263.00 2011-12-04T12:04:15Z 264.00 2011-12-04T12:04:29Z 265.80 2011-12-04T12:04:36Z 267.60 2011-12-04T12:04:48Z 266.70 2011-12-04T12:05:00Z 266.10 2011-12-04T12:05:07Z 265.20 2011-12-04T12:05:11Z 263.00 2011-12-04T12:05:18Z 261.80 2011-12-04T12:05:21Z 260.30 2011-12-04T12:05:23Z 255.40 2011-12-04T12:05:28Z 254.50 2011-12-04T12:05:33Z 254.20 2011-12-04T12:05:35Z 254.20 2011-12-04T12:05:40Z 255.10 2011-12-04T12:05:44Z 257.90 2011-12-04T12:06:00Z 258.20 2011-12-04T12:06:05Z 256.00 2011-12-04T12:06:17Z 256.30 2011-12-04T12:06:19Z 256.00 2011-12-04T12:06:24Z 253.90 2011-12-04T12:06:29Z 253.30 2011-12-04T12:06:31Z 255.10 2011-12-04T12:06:45Z 255.70 2011-12-04T12:06:52Z 255.40 2011-12-04T12:06:55Z 254.50 2011-12-04T12:06:59Z 254.50 2011-12-04T12:06:59Z 260.60 2011-12-04T12:07:23Z 261.50 2011-12-04T12:07:28Z 260.60 2011-12-04T12:07:39Z 261.20 2011-12-04T12:07:46Z 261.80 2011-12-04T12:07:51Z 262.40 2011-12-04T12:07:56Z 264.30 2011-12-04T12:08:05Z 264.30 2011-12-04T12:08:07Z 264.30 2011-12-04T12:08:12Z 262.10 2011-12-04T12:08:19Z 268.20 2011-12-04T12:08:42Z 270.40 2011-12-04T12:08:52Z 270.00 2011-12-04T12:08:59Z 269.80 2011-12-04T12:09:13Z 271.00 2011-12-04T12:09:18Z 272.80 2011-12-04T12:09:25Z 281.00 2011-12-04T12:10:00Z 286.50 2011-12-04T12:10:14Z 293.50 2011-12-04T12:10:40Z 295.40 2011-12-04T12:10:49Z 294.40 2011-12-04T12:10:56Z 293.20 2011-12-04T12:11:01Z 285.90 2011-12-04T12:11:15Z 277.70 2011-12-04T12:11:27Z 276.20 2011-12-04T12:11:29Z 274.60 2011-12-04T12:11:36Z 269.40 2011-12-04T12:11:48Z 265.50 2011-12-04T12:11:57Z 259.10 2011-12-04T12:12:07Z 253.30 2011-12-04T12:12:19Z 248.40 2011-12-04T12:12:30Z 235.30 2011-12-04T12:12:54Z 233.50 2011-12-04T12:12:59Z 232.60 2011-12-04T12:13:03Z 232.00 2011-12-04T12:13:08Z 223.40 2011-12-04T12:13:17Z 218.20 2011-12-04T12:13:27Z 217.60 2011-12-04T12:13:31Z 217.60 2011-12-04T12:13:36Z 217.90 2011-12-04T12:13:43Z 216.70 2011-12-04T12:13:50Z 217.30 2011-12-04T12:14:04Z 217.60 2011-12-04T12:14:11Z 221.30 2011-12-04T12:14:23Z 224.90 2011-12-04T12:14:33Z 226.50 2011-12-04T12:14:47Z 231.30 2011-12-04T12:15:03Z 232.90 2011-12-04T12:15:12Z 233.80 2011-12-04T12:15:22Z 233.80 2011-12-04T12:15:24Z 233.20 2011-12-04T12:15:29Z 234.40 2011-12-04T12:15:38Z 235.30 2011-12-04T12:15:43Z 236.20 2011-12-04T12:15:48Z 236.20 2011-12-04T12:15:55Z 235.30 2011-12-04T12:16:06Z 234.70 2011-12-04T12:16:11Z 235.60 2011-12-04T12:16:18Z 236.50 2011-12-04T12:16:23Z 235.30 2011-12-04T12:16:30Z 233.80 2011-12-04T12:16:37Z 233.20 2011-12-04T12:16:39Z 230.70 2011-12-04T12:16:42Z 228.30 2011-12-04T12:16:46Z 228.00 2011-12-04T12:16:48Z 225.60 2011-12-04T12:16:58Z 222.80 2011-12-04T12:17:00Z 220.70 2011-12-04T12:17:03Z 216.10 2011-12-04T12:17:10Z 214.60 2011-12-04T12:17:14Z 211.50 2011-12-04T12:17:17Z 204.50 2011-12-04T12:17:21Z 201.80 2011-12-04T12:17:24Z 200.20 2011-12-04T12:17:26Z 198.40 2011-12-04T12:17:29Z 195.70 2011-12-04T12:17:31Z 191.10 2011-12-04T12:17:35Z 189.60 2011-12-04T12:17:36Z 187.40 2011-12-04T12:17:40Z 184.10 2011-12-04T12:17:43Z 178.90 2011-12-04T12:17:47Z 173.10 2011-12-04T12:17:52Z 170.10 2011-12-04T12:17:54Z 163.40 2011-12-04T12:17:59Z 156.10 2011-12-04T12:18:08Z 155.40 2011-12-04T12:18:09Z 154.80 2011-12-04T12:18:16Z 157.00 2011-12-04T12:18:20Z 160.00 2011-12-04T12:18:25Z 160.00 2011-12-04T12:18:30Z 160.60 2011-12-04T12:18:36Z 160.60 2011-12-04T12:18:39Z 161.50 2011-12-04T12:18:53Z 160.90 2011-12-04T12:18:55Z 156.40 2011-12-04T12:19:05Z 152.40 2011-12-04T12:19:10Z 149.70 2011-12-04T12:19:14Z 149.40 2011-12-04T12:19:16Z 147.50 2011-12-04T12:19:21Z 146.00 2011-12-04T12:19:26Z 149.00 2011-12-04T12:19:31Z 150.30 2011-12-04T12:19:35Z 149.40 2011-12-04T12:19:38Z 145.70 2011-12-04T12:19:42Z 140.80 2011-12-04T12:19:47Z 122.80 2011-12-04T12:20:03Z 122.80 2011-12-04T12:20:13Z 124.70 2011-12-04T12:20:17Z 128.60 2011-12-04T12:20:29Z 130.40 2011-12-04T12:20:39Z 131.70 2011-12-04T12:20:57Z 130.40 2011-12-04T12:21:02Z 128.30 2011-12-04T12:21:07Z 128.00 2011-12-04T12:21:12Z 127.40 2011-12-04T12:21:14Z 122.50 2011-12-04T12:21:21Z 114.90 2011-12-04T12:21:28Z 114.30 2011-12-04T12:21:47Z 115.80 2011-12-04T12:21:52Z 115.80 2011-12-04T12:21:54Z 113.10 2011-12-04T12:21:59Z 107.60 2011-12-04T12:22:05Z 96.90 2011-12-04T12:22:17Z 94.20 2011-12-04T12:22:22Z 93.60 2011-12-04T12:22:24Z 86.60 2011-12-04T12:22:38Z 79.20 2011-12-04T12:22:55Z 77.70 2011-12-04T12:23:00Z 67.10 2011-12-04T12:23:25Z 64.60 2011-12-04T12:23:33Z 62.50 2011-12-04T12:23:37Z 58.50 2011-12-04T12:23:44Z 57.00 2011-12-04T12:23:49Z 55.80 2011-12-04T12:23:51Z 50.30 2011-12-04T12:24:01Z 49.40 2011-12-04T12:24:05Z 48.50 2011-12-04T12:24:10Z 46.90 2011-12-04T12:24:15Z 44.20 2011-12-04T12:24:22Z 43.60 2011-12-04T12:24:26Z 42.40 2011-12-04T12:24:33Z 43.90 2011-12-04T12:24:48Z 41.80 2011-12-04T12:25:02Z 42.40 2011-12-04T12:25:23Z 44.80 2011-12-04T12:25:56Z 45.10 2011-12-04T12:26:00Z 46.00 2011-12-04T12:26:07Z 46.90 2011-12-04T12:26:12Z 47.20 2011-12-04T12:26:14Z 47.60 2011-12-04T12:26:19Z 47.80 2011-12-04T12:26:33Z 47.80 2011-12-04T12:26:36Z 47.80 2011-12-04T12:26:38Z 53.60 2011-12-04T12:27:09Z 53.00 2011-12-04T12:27:13Z 53.00 2011-12-04T12:27:16Z 54.20 2011-12-04T12:27:25Z 54.90 2011-12-04T12:27:29Z 55.80 2011-12-04T12:27:32Z 57.30 2011-12-04T12:27:37Z 58.80 2011-12-04T12:27:44Z 57.60 2011-12-04T12:27:51Z 56.70 2011-12-04T12:27:53Z 54.20 2011-12-04T12:27:58Z 49.70 2011-12-04T12:28:10Z 42.70 2011-12-04T12:28:19Z 40.80 2011-12-04T12:28:26Z 39.00 2011-12-04T12:28:33Z 38.70 2011-12-04T12:28:38Z 37.20 2011-12-04T12:28:40Z 37.20 2011-12-04T12:28:42Z 38.70 2011-12-04T12:28:52Z 40.20 2011-12-04T12:29:46Z