www.cicloide.com 343243 www.cicloide.com 343243 68.82 1999-11-30T00:00:00Z 71.43 1999-11-30T00:00:00Z 70.75 1999-11-30T00:00:00Z 72.04 1999-11-30T00:00:00Z 74.12 1999-11-30T00:00:00Z 75.94 1999-11-30T00:00:00Z 78.64 1999-11-30T00:00:00Z 79.63 1999-11-30T00:00:00Z 80.59 1999-11-30T00:00:00Z 81.26 1999-11-30T00:00:00Z 82.04 1999-11-30T00:00:00Z 81.63 1999-11-30T00:00:00Z 81.41 1999-11-30T00:00:00Z 81.41 1999-11-30T00:00:00Z 81.41 1999-11-30T00:00:00Z 81.94 1999-11-30T00:00:00Z 82.44 1999-11-30T00:00:00Z 83.12 1999-11-30T00:00:00Z 84.26 1999-11-30T00:00:00Z 84.89 1999-11-30T00:00:00Z 85.73 1999-11-30T00:00:00Z 85.42 1999-11-30T00:00:00Z 85.15 1999-11-30T00:00:00Z 85.02 1999-11-30T00:00:00Z 85.02 1999-11-30T00:00:00Z 85.02 1999-11-30T00:00:00Z 84.86 1999-11-30T00:00:00Z 84.54 1999-11-30T00:00:00Z 84.11 1999-11-30T00:00:00Z 84.07 1999-11-30T00:00:00Z 84.02 1999-11-30T00:00:00Z 85.75 1999-11-30T00:00:00Z 87.03 1999-11-30T00:00:00Z 88.00 1999-11-30T00:00:00Z 89.11 1999-11-30T00:00:00Z 90.22 1999-11-30T00:00:00Z 90.65 1999-11-30T00:00:00Z 91.03 1999-11-30T00:00:00Z 90.98 1999-11-30T00:00:00Z 90.95 1999-11-30T00:00:00Z 90.95 1999-11-30T00:00:00Z 90.95 1999-11-30T00:00:00Z 90.97 1999-11-30T00:00:00Z 90.98 1999-11-30T00:00:00Z 91.50 1999-11-30T00:00:00Z 90.88 1999-11-30T00:00:00Z 90.00 1999-11-30T00:00:00Z 89.72 1999-11-30T00:00:00Z 91.15 1999-11-30T00:00:00Z 92.45 1999-11-30T00:00:00Z 94.32 1999-11-30T00:00:00Z 95.70 1999-11-30T00:00:00Z 96.68 1999-11-30T00:00:00Z 97.63 1999-11-30T00:00:00Z 99.35 1999-11-30T00:00:00Z 100.20 1999-11-30T00:00:00Z 101.34 1999-11-30T00:00:00Z 102.39 1999-11-30T00:00:00Z 103.22 1999-11-30T00:00:00Z 103.15 1999-11-30T00:00:00Z 103.11 1999-11-30T00:00:00Z 102.34 1999-11-30T00:00:00Z 101.51 1999-11-30T00:00:00Z 100.02 1999-11-30T00:00:00Z 97.54 1999-11-30T00:00:00Z 96.66 1999-11-30T00:00:00Z 96.00 1999-11-30T00:00:00Z 96.00 1999-11-30T00:00:00Z 96.00 1999-11-30T00:00:00Z 96.48 1999-11-30T00:00:00Z 97.06 1999-11-30T00:00:00Z 97.52 1999-11-30T00:00:00Z 98.57 1999-11-30T00:00:00Z 100.38 1999-11-30T00:00:00Z 101.88 1999-11-30T00:00:00Z 102.37 1999-11-30T00:00:00Z 102.84 1999-11-30T00:00:00Z 103.23 1999-11-30T00:00:00Z 103.70 1999-11-30T00:00:00Z 104.28 1999-11-30T00:00:00Z 104.95 1999-11-30T00:00:00Z 104.95 1999-11-30T00:00:00Z 104.94 1999-11-30T00:00:00Z 104.99 1999-11-30T00:00:00Z 104.84 1999-11-30T00:00:00Z 105.00 1999-11-30T00:00:00Z 105.13 1999-11-30T00:00:00Z 106.01 1999-11-30T00:00:00Z 106.55 1999-11-30T00:00:00Z 106.78 1999-11-30T00:00:00Z 106.96 1999-11-30T00:00:00Z 106.47 1999-11-30T00:00:00Z 106.47 1999-11-30T00:00:00Z 106.47 1999-11-30T00:00:00Z 105.72 1999-11-30T00:00:00Z 105.65 1999-11-30T00:00:00Z 105.50 1999-11-30T00:00:00Z 105.89 1999-11-30T00:00:00Z 106.16 1999-11-30T00:00:00Z 107.27 1999-11-30T00:00:00Z 107.51 1999-11-30T00:00:00Z 107.77 1999-11-30T00:00:00Z 107.94 1999-11-30T00:00:00Z 108.05 1999-11-30T00:00:00Z 108.05 1999-11-30T00:00:00Z 108.05 1999-11-30T00:00:00Z 108.11 1999-11-30T00:00:00Z 108.18 1999-11-30T00:00:00Z 107.69 1999-11-30T00:00:00Z 107.74 1999-11-30T00:00:00Z 107.83 1999-11-30T00:00:00Z 106.43 1999-11-30T00:00:00Z 105.87 1999-11-30T00:00:00Z 105.73 1999-11-30T00:00:00Z 105.65 1999-11-30T00:00:00Z 105.32 1999-11-30T00:00:00Z 105.32 1999-11-30T00:00:00Z 105.32 1999-11-30T00:00:00Z 105.04 1999-11-30T00:00:00Z 105.07 1999-11-30T00:00:00Z 105.09 1999-11-30T00:00:00Z 104.99 1999-11-30T00:00:00Z 104.91 1999-11-30T00:00:00Z 104.80 1999-11-30T00:00:00Z 104.80 1999-11-30T00:00:00Z 104.80 1999-11-30T00:00:00Z 104.49 1999-11-30T00:00:00Z 104.28 1999-11-30T00:00:00Z 104.19 1999-11-30T00:00:00Z 104.10 1999-11-30T00:00:00Z 104.01 1999-11-30T00:00:00Z 105.22 1999-11-30T00:00:00Z 106.56 1999-11-30T00:00:00Z 105.98 1999-11-30T00:00:00Z 105.34 1999-11-30T00:00:00Z 103.85 1999-11-30T00:00:00Z 102.02 1999-11-30T00:00:00Z 101.43 1999-11-30T00:00:00Z 100.77 1999-11-30T00:00:00Z 99.17 1999-11-30T00:00:00Z 96.48 1999-11-30T00:00:00Z 93.01 1999-11-30T00:00:00Z 90.18 1999-11-30T00:00:00Z 88.50 1999-11-30T00:00:00Z 86.56 1999-11-30T00:00:00Z 85.55 1999-11-30T00:00:00Z 84.62 1999-11-30T00:00:00Z 84.57 1999-11-30T00:00:00Z 84.55 1999-11-30T00:00:00Z 84.55 1999-11-30T00:00:00Z 84.55 1999-11-30T00:00:00Z 83.49 1999-11-30T00:00:00Z 82.34 1999-11-30T00:00:00Z 82.58 1999-11-30T00:00:00Z 82.83 1999-11-30T00:00:00Z 82.53 1999-11-30T00:00:00Z 83.22 1999-11-30T00:00:00Z 84.35 1999-11-30T00:00:00Z 82.70 1999-11-30T00:00:00Z 82.36 1999-11-30T00:00:00Z 81.87 1999-11-30T00:00:00Z 82.16 1999-11-30T00:00:00Z 82.43 1999-11-30T00:00:00Z 82.65 1999-11-30T00:00:00Z 83.50 1999-11-30T00:00:00Z 84.00 1999-11-30T00:00:00Z 85.37 1999-11-30T00:00:00Z 86.99 1999-11-30T00:00:00Z 87.18 1999-11-30T00:00:00Z 87.42 1999-11-30T00:00:00Z 86.87 1999-11-30T00:00:00Z 85.95 1999-11-30T00:00:00Z 85.20 1999-11-30T00:00:00Z 83.97 1999-11-30T00:00:00Z 83.08 1999-11-30T00:00:00Z 82.17 1999-11-30T00:00:00Z 81.43 1999-11-30T00:00:00Z 80.01 1999-11-30T00:00:00Z 79.89 1999-11-30T00:00:00Z 79.78 1999-11-30T00:00:00Z 78.15 1999-11-30T00:00:00Z 75.94 1999-11-30T00:00:00Z 73.34 1999-11-30T00:00:00Z 71.88 1999-11-30T00:00:00Z 67.70 1999-11-30T00:00:00Z 63.88 1999-11-30T00:00:00Z 58.77 1999-11-30T00:00:00Z 57.46 1999-11-30T00:00:00Z 50.17 1999-11-30T00:00:00Z 49.13 1999-11-30T00:00:00Z 46.61 1999-11-30T00:00:00Z 47.43 1999-11-30T00:00:00Z 47.08 1999-11-30T00:00:00Z 46.73 1999-11-30T00:00:00Z 45.38 1999-11-30T00:00:00Z 44.80 1999-11-30T00:00:00Z 44.38 1999-11-30T00:00:00Z 44.70 1999-11-30T00:00:00Z 44.93 1999-11-30T00:00:00Z 43.99 1999-11-30T00:00:00Z 43.17 1999-11-30T00:00:00Z 42.49 1999-11-30T00:00:00Z 42.19 1999-11-30T00:00:00Z 41.29 1999-11-30T00:00:00Z 40.05 1999-11-30T00:00:00Z 38.58 1999-11-30T00:00:00Z 38.23 1999-11-30T00:00:00Z 37.79 1999-11-30T00:00:00Z 37.92 1999-11-30T00:00:00Z 38.76 1999-11-30T00:00:00Z 39.08 1999-11-30T00:00:00Z 39.42 1999-11-30T00:00:00Z 39.88 1999-11-30T00:00:00Z 39.71 1999-11-30T00:00:00Z 39.51 1999-11-30T00:00:00Z 38.44 1999-11-30T00:00:00Z 37.02 1999-11-30T00:00:00Z 36.18 1999-11-30T00:00:00Z 34.90 1999-11-30T00:00:00Z 34.24 1999-11-30T00:00:00Z 33.66 1999-11-30T00:00:00Z 33.01 1999-11-30T00:00:00Z 32.73 1999-11-30T00:00:00Z 32.47 1999-11-30T00:00:00Z 31.08 1999-11-30T00:00:00Z 30.52 1999-11-30T00:00:00Z 29.52 1999-11-30T00:00:00Z 29.66 1999-11-30T00:00:00Z 29.73 1999-11-30T00:00:00Z 29.51 1999-11-30T00:00:00Z 29.33 1999-11-30T00:00:00Z 28.79 1999-11-30T00:00:00Z 29.62 1999-11-30T00:00:00Z 30.48 1999-11-30T00:00:00Z 30.43 1999-11-30T00:00:00Z 30.39 1999-11-30T00:00:00Z 30.30 1999-11-30T00:00:00Z 30.22 1999-11-30T00:00:00Z 30.15 1999-11-30T00:00:00Z 30.15 1999-11-30T00:00:00Z 30.15 1999-11-30T00:00:00Z 29.91 1999-11-30T00:00:00Z 29.69 1999-11-30T00:00:00Z 29.32 1999-11-30T00:00:00Z 28.92 1999-11-30T00:00:00Z 28.62 1999-11-30T00:00:00Z 28.15 1999-11-30T00:00:00Z 28.50 1999-11-30T00:00:00Z 28.83 1999-11-30T00:00:00Z 29.27 1999-11-30T00:00:00Z 30.08 1999-11-30T00:00:00Z 30.86 1999-11-30T00:00:00Z 31.05 1999-11-30T00:00:00Z 31.24 1999-11-30T00:00:00Z 31.72 1999-11-30T00:00:00Z 32.25 1999-11-30T00:00:00Z 32.27 1999-11-30T00:00:00Z 32.29 1999-11-30T00:00:00Z 32.34 1999-11-30T00:00:00Z 32.38 1999-11-30T00:00:00Z 32.60 1999-11-30T00:00:00Z 32.75 1999-11-30T00:00:00Z 32.75 1999-11-30T00:00:00Z 32.75 1999-11-30T00:00:00Z 33.03 1999-11-30T00:00:00Z 32.83 1999-11-30T00:00:00Z 32.68 1999-11-30T00:00:00Z 32.35 1999-11-30T00:00:00Z 31.90 1999-11-30T00:00:00Z 31.34 1999-11-30T00:00:00Z 30.76 1999-11-30T00:00:00Z 30.42 1999-11-30T00:00:00Z 29.96 1999-11-30T00:00:00Z 29.31 1999-11-30T00:00:00Z 28.30 1999-11-30T00:00:00Z 27.41 1999-11-30T00:00:00Z 27.12 1999-11-30T00:00:00Z 27.12 1999-11-30T00:00:00Z 27.12 1999-11-30T00:00:00Z 26.64 1999-11-30T00:00:00Z 26.16 1999-11-30T00:00:00Z 25.15 1999-11-30T00:00:00Z 24.15 1999-11-30T00:00:00Z 24.44 1999-11-30T00:00:00Z 24.86 1999-11-30T00:00:00Z 25.00 1999-11-30T00:00:00Z 25.17 1999-11-30T00:00:00Z 25.01 1999-11-30T00:00:00Z 24.88 1999-11-30T00:00:00Z 24.53 1999-11-30T00:00:00Z 24.32 1999-11-30T00:00:00Z 23.89 1999-11-30T00:00:00Z 23.71 1999-11-30T00:00:00Z 23.62 1999-11-30T00:00:00Z 23.51 1999-11-30T00:00:00Z 23.90 1999-11-30T00:00:00Z 24.16 1999-11-30T00:00:00Z 24.63 1999-11-30T00:00:00Z 24.92 1999-11-30T00:00:00Z 24.90 1999-11-30T00:00:00Z 24.76 1999-11-30T00:00:00Z 24.65 1999-11-30T00:00:00Z 24.46 1999-11-30T00:00:00Z 24.31 1999-11-30T00:00:00Z 24.31 1999-11-30T00:00:00Z 24.31 1999-11-30T00:00:00Z 24.09 1999-11-30T00:00:00Z 24.27 1999-11-30T00:00:00Z 24.83 1999-11-30T00:00:00Z 25.32 1999-11-30T00:00:00Z 23.92 1999-11-30T00:00:00Z 21.68 1999-11-30T00:00:00Z 22.38 1999-11-30T00:00:00Z 24.07 1999-11-30T00:00:00Z 25.55 1999-11-30T00:00:00Z 25.28 1999-11-30T00:00:00Z 24.84 1999-11-30T00:00:00Z 24.26 1999-11-30T00:00:00Z 23.57 1999-11-30T00:00:00Z 23.26 1999-11-30T00:00:00Z 23.10 1999-11-30T00:00:00Z 23.69 1999-11-30T00:00:00Z 24.31 1999-11-30T00:00:00Z 24.31 1999-11-30T00:00:00Z 24.31 1999-11-30T00:00:00Z 25.56 1999-11-30T00:00:00Z 26.86 1999-11-30T00:00:00Z 27.04 1999-11-30T00:00:00Z 27.35 1999-11-30T00:00:00Z 26.13 1999-11-30T00:00:00Z 25.83 1999-11-30T00:00:00Z 24.93 1999-11-30T00:00:00Z 24.02 1999-11-30T00:00:00Z 24.12 1999-11-30T00:00:00Z 25.14 1999-11-30T00:00:00Z 26.00 1999-11-30T00:00:00Z 26.23 1999-11-30T00:00:00Z 26.03 1999-11-30T00:00:00Z 26.09 1999-11-30T00:00:00Z 26.44 1999-11-30T00:00:00Z 26.28 1999-11-30T00:00:00Z 26.09 1999-11-30T00:00:00Z 26.25 1999-11-30T00:00:00Z 26.47 1999-11-30T00:00:00Z 27.51 1999-11-30T00:00:00Z 27.64 1999-11-30T00:00:00Z 27.85 1999-11-30T00:00:00Z 27.94 1999-11-30T00:00:00Z 28.04 1999-11-30T00:00:00Z 28.13 1999-11-30T00:00:00Z 28.28 1999-11-30T00:00:00Z 28.32 1999-11-30T00:00:00Z 28.39 1999-11-30T00:00:00Z 27.34 1999-11-30T00:00:00Z 26.94 1999-11-30T00:00:00Z 27.06 1999-11-30T00:00:00Z 26.68 1999-11-30T00:00:00Z 26.49 1999-11-30T00:00:00Z 26.49 1999-11-30T00:00:00Z 26.49 1999-11-30T00:00:00Z 26.44 1999-11-30T00:00:00Z 26.41 1999-11-30T00:00:00Z 26.82 1999-11-30T00:00:00Z 27.10 1999-11-30T00:00:00Z 27.13 1999-11-30T00:00:00Z 27.60 1999-11-30T00:00:00Z 29.77 1999-11-30T00:00:00Z 31.27 1999-11-30T00:00:00Z 32.02 1999-11-30T00:00:00Z 31.58 1999-11-30T00:00:00Z 31.19 1999-11-30T00:00:00Z 29.59 1999-11-30T00:00:00Z 28.92 1999-11-30T00:00:00Z 27.76 1999-11-30T00:00:00Z 27.54 1999-11-30T00:00:00Z 27.32 1999-11-30T00:00:00Z 27.42 1999-11-30T00:00:00Z 27.51 1999-11-30T00:00:00Z 28.79 1999-11-30T00:00:00Z 29.77 1999-11-30T00:00:00Z 31.27 1999-11-30T00:00:00Z 32.35 1999-11-30T00:00:00Z 32.27 1999-11-30T00:00:00Z 32.19 1999-11-30T00:00:00Z 32.26 1999-11-30T00:00:00Z 32.37 1999-11-30T00:00:00Z 31.59 1999-11-30T00:00:00Z 30.37 1999-11-30T00:00:00Z 30.98 1999-11-30T00:00:00Z 31.47 1999-11-30T00:00:00Z 32.50 1999-11-30T00:00:00Z 33.05 1999-11-30T00:00:00Z 33.31 1999-11-30T00:00:00Z 33.51 1999-11-30T00:00:00Z 33.51 1999-11-30T00:00:00Z 33.51 1999-11-30T00:00:00Z 33.88 1999-11-30T00:00:00Z 33.89 1999-11-30T00:00:00Z 33.91 1999-11-30T00:00:00Z 33.52 1999-11-30T00:00:00Z 33.18 1999-11-30T00:00:00Z 32.43 1999-11-30T00:00:00Z 31.79 1999-11-30T00:00:00Z 31.17 1999-11-30T00:00:00Z 31.29 1999-11-30T00:00:00Z 31.29 1999-11-30T00:00:00Z 31.29 1999-11-30T00:00:00Z 31.52 1999-11-30T00:00:00Z 31.71 1999-11-30T00:00:00Z 31.88 1999-11-30T00:00:00Z 30.63 1999-11-30T00:00:00Z 30.12 1999-11-30T00:00:00Z 29.02 1999-11-30T00:00:00Z 28.15 1999-11-30T00:00:00Z 28.28 1999-11-30T00:00:00Z 28.67 1999-11-30T00:00:00Z 29.10 1999-11-30T00:00:00Z 29.20 1999-11-30T00:00:00Z 29.20 1999-11-30T00:00:00Z 28.30 1999-11-30T00:00:00Z 27.70 1999-11-30T00:00:00Z 27.10 1999-11-30T00:00:00Z 27.20 1999-11-30T00:00:00Z 27.50 1999-11-30T00:00:00Z 28.10 1999-11-30T00:00:00Z 28.40 1999-11-30T00:00:00Z 28.70 1999-11-30T00:00:00Z 29.00 1999-11-30T00:00:00Z 29.50 1999-11-30T00:00:00Z 29.80 1999-11-30T00:00:00Z 30.00 1999-11-30T00:00:00Z 30.00 1999-11-30T00:00:00Z 30.00 1999-11-30T00:00:00Z 30.30 1999-11-30T00:00:00Z 30.10 1999-11-30T00:00:00Z 29.80 1999-11-30T00:00:00Z 28.10 1999-11-30T00:00:00Z 26.10 1999-11-30T00:00:00Z 26.70 1999-11-30T00:00:00Z 28.40 1999-11-30T00:00:00Z 26.50 1999-11-30T00:00:00Z 26.60 1999-11-30T00:00:00Z 28.00 1999-11-30T00:00:00Z 28.50 1999-11-30T00:00:00Z 27.80 1999-11-30T00:00:00Z 28.10 1999-11-30T00:00:00Z 27.00 1999-11-30T00:00:00Z 27.30 1999-11-30T00:00:00Z 28.10 1999-11-30T00:00:00Z 29.60 1999-11-30T00:00:00Z 31.10 1999-11-30T00:00:00Z 33.60 1999-11-30T00:00:00Z 38.80 1999-11-30T00:00:00Z 43.20 1999-11-30T00:00:00Z 43.20 1999-11-30T00:00:00Z 43.30 1999-11-30T00:00:00Z 44.60 1999-11-30T00:00:00Z 39.30 1999-11-30T00:00:00Z 36.60 1999-11-30T00:00:00Z 35.80 1999-11-30T00:00:00Z 36.00 1999-11-30T00:00:00Z 38.30 1999-11-30T00:00:00Z 34.60 1999-11-30T00:00:00Z 30.80 1999-11-30T00:00:00Z 33.80 1999-11-30T00:00:00Z 32.00 1999-11-30T00:00:00Z 32.20 1999-11-30T00:00:00Z 33.40 1999-11-30T00:00:00Z 33.40 1999-11-30T00:00:00Z 33.10 1999-11-30T00:00:00Z 32.20 1999-11-30T00:00:00Z 31.60 1999-11-30T00:00:00Z 33.70 1999-11-30T00:00:00Z 32.50 1999-11-30T00:00:00Z 32.80 1999-11-30T00:00:00Z 33.00 1999-11-30T00:00:00Z 32.60 1999-11-30T00:00:00Z 31.90 1999-11-30T00:00:00Z 32.50 1999-11-30T00:00:00Z 32.20 1999-11-30T00:00:00Z 32.10 1999-11-30T00:00:00Z 32.10 1999-11-30T00:00:00Z 33.50 1999-11-30T00:00:00Z 35.60 1999-11-30T00:00:00Z 36.00 1999-11-30T00:00:00Z 35.80 1999-11-30T00:00:00Z 38.10 1999-11-30T00:00:00Z 39.40 1999-11-30T00:00:00Z 38.30 1999-11-30T00:00:00Z 37.10 1999-11-30T00:00:00Z 38.10 1999-11-30T00:00:00Z 40.90 1999-11-30T00:00:00Z 41.60 1999-11-30T00:00:00Z 43.20 1999-11-30T00:00:00Z 44.50 1999-11-30T00:00:00Z 43.70 1999-11-30T00:00:00Z 46.30 1999-11-30T00:00:00Z 47.90 1999-11-30T00:00:00Z 49.00 1999-11-30T00:00:00Z 47.40 1999-11-30T00:00:00Z 49.80 1999-11-30T00:00:00Z 54.00 1999-11-30T00:00:00Z 54.90 1999-11-30T00:00:00Z 53.40 1999-11-30T00:00:00Z 51.00 1999-11-30T00:00:00Z 50.90 1999-11-30T00:00:00Z 50.40 1999-11-30T00:00:00Z 53.20 1999-11-30T00:00:00Z 52.10 1999-11-30T00:00:00Z 52.10 1999-11-30T00:00:00Z 52.20 1999-11-30T00:00:00Z 52.70 1999-11-30T00:00:00Z 50.60 1999-11-30T00:00:00Z 50.70 1999-11-30T00:00:00Z 49.50 1999-11-30T00:00:00Z 50.90 1999-11-30T00:00:00Z 51.90 1999-11-30T00:00:00Z 50.60 1999-11-30T00:00:00Z 50.00 1999-11-30T00:00:00Z 49.20 1999-11-30T00:00:00Z 48.00 1999-11-30T00:00:00Z 47.30 1999-11-30T00:00:00Z 46.70 1999-11-30T00:00:00Z 46.00 1999-11-30T00:00:00Z 45.00 1999-11-30T00:00:00Z 44.10 1999-11-30T00:00:00Z 43.30 1999-11-30T00:00:00Z 42.10 1999-11-30T00:00:00Z 42.50 1999-11-30T00:00:00Z 43.40 1999-11-30T00:00:00Z 44.30 1999-11-30T00:00:00Z 45.00 1999-11-30T00:00:00Z 46.20 1999-11-30T00:00:00Z 45.30 1999-11-30T00:00:00Z 44.80 1999-11-30T00:00:00Z 42.00 1999-11-30T00:00:00Z 41.00 1999-11-30T00:00:00Z 39.70 1999-11-30T00:00:00Z 38.50 1999-11-30T00:00:00Z 38.70 1999-11-30T00:00:00Z 38.60 1999-11-30T00:00:00Z 38.40 1999-11-30T00:00:00Z 38.90 1999-11-30T00:00:00Z 39.80 1999-11-30T00:00:00Z 40.30 1999-11-30T00:00:00Z 40.00 1999-11-30T00:00:00Z 39.70 1999-11-30T00:00:00Z 39.20 1999-11-30T00:00:00Z 39.10 1999-11-30T00:00:00Z 39.30 1999-11-30T00:00:00Z 39.80 1999-11-30T00:00:00Z 38.60 1999-11-30T00:00:00Z 39.10 1999-11-30T00:00:00Z 39.70 1999-11-30T00:00:00Z 39.00 1999-11-30T00:00:00Z 38.60 1999-11-30T00:00:00Z 37.60 1999-11-30T00:00:00Z 37.50 1999-11-30T00:00:00Z 38.20 1999-11-30T00:00:00Z 38.20 1999-11-30T00:00:00Z 38.10 1999-11-30T00:00:00Z 38.50 1999-11-30T00:00:00Z 40.70 1999-11-30T00:00:00Z 40.40 1999-11-30T00:00:00Z 40.00 1999-11-30T00:00:00Z 39.80 1999-11-30T00:00:00Z 39.30 1999-11-30T00:00:00Z 40.20 1999-11-30T00:00:00Z 41.70 1999-11-30T00:00:00Z 40.20 1999-11-30T00:00:00Z 36.20 1999-11-30T00:00:00Z 36.10 1999-11-30T00:00:00Z 36.90 1999-11-30T00:00:00Z 39.30 1999-11-30T00:00:00Z 39.00 1999-11-30T00:00:00Z 37.60 1999-11-30T00:00:00Z 38.00 1999-11-30T00:00:00Z 38.50 1999-11-30T00:00:00Z 42.00 1999-11-30T00:00:00Z 40.30 1999-11-30T00:00:00Z 40.70 1999-11-30T00:00:00Z 40.90 1999-11-30T00:00:00Z 39.30 1999-11-30T00:00:00Z 38.90 1999-11-30T00:00:00Z 37.90 1999-11-30T00:00:00Z 40.00 1999-11-30T00:00:00Z 40.00 1999-11-30T00:00:00Z 42.50 1999-11-30T00:00:00Z 41.90 1999-11-30T00:00:00Z 39.80 1999-11-30T00:00:00Z 37.90 1999-11-30T00:00:00Z 36.70 1999-11-30T00:00:00Z 36.20 1999-11-30T00:00:00Z 37.70 1999-11-30T00:00:00Z 39.70 1999-11-30T00:00:00Z 40.00 1999-11-30T00:00:00Z 40.40 1999-11-30T00:00:00Z 39.50 1999-11-30T00:00:00Z 39.30 1999-11-30T00:00:00Z 38.80 1999-11-30T00:00:00Z 37.50 1999-11-30T00:00:00Z 36.30 1999-11-30T00:00:00Z 34.90 1999-11-30T00:00:00Z 35.10 1999-11-30T00:00:00Z 35.30 1999-11-30T00:00:00Z 34.40 1999-11-30T00:00:00Z 35.40 1999-11-30T00:00:00Z 38.30 1999-11-30T00:00:00Z 38.60 1999-11-30T00:00:00Z 39.00 1999-11-30T00:00:00Z 39.30 1999-11-30T00:00:00Z 39.30 1999-11-30T00:00:00Z 40.50 1999-11-30T00:00:00Z 42.70 1999-11-30T00:00:00Z 42.70 1999-11-30T00:00:00Z 40.90 1999-11-30T00:00:00Z 39.70 1999-11-30T00:00:00Z 40.10 1999-11-30T00:00:00Z 39.10 1999-11-30T00:00:00Z 39.70 1999-11-30T00:00:00Z 41.40 1999-11-30T00:00:00Z 40.80 1999-11-30T00:00:00Z 38.90 1999-11-30T00:00:00Z 38.50 1999-11-30T00:00:00Z 40.20 1999-11-30T00:00:00Z 40.00 1999-11-30T00:00:00Z 40.00 1999-11-30T00:00:00Z 39.70 1999-11-30T00:00:00Z 37.70 1999-11-30T00:00:00Z 36.70 1999-11-30T00:00:00Z 37.60 1999-11-30T00:00:00Z 38.60 1999-11-30T00:00:00Z 39.70 1999-11-30T00:00:00Z 42.00 1999-11-30T00:00:00Z 41.30 1999-11-30T00:00:00Z 41.70 1999-11-30T00:00:00Z 41.70 1999-11-30T00:00:00Z 42.00 1999-11-30T00:00:00Z 42.00 1999-11-30T00:00:00Z 42.00 1999-11-30T00:00:00Z 42.00 1999-11-30T00:00:00Z 42.00 1999-11-30T00:00:00Z 41.90 1999-11-30T00:00:00Z 42.80 1999-11-30T00:00:00Z 43.60 1999-11-30T00:00:00Z 43.70 1999-11-30T00:00:00Z 43.70 1999-11-30T00:00:00Z 43.90 1999-11-30T00:00:00Z 44.20 1999-11-30T00:00:00Z 44.90 1999-11-30T00:00:00Z 44.50 1999-11-30T00:00:00Z 43.90 1999-11-30T00:00:00Z 42.90 1999-11-30T00:00:00Z 42.00 1999-11-30T00:00:00Z 43.00 1999-11-30T00:00:00Z 43.80 1999-11-30T00:00:00Z 44.80 1999-11-30T00:00:00Z 44.90 1999-11-30T00:00:00Z 44.30 1999-11-30T00:00:00Z 43.40 1999-11-30T00:00:00Z 43.30 1999-11-30T00:00:00Z 42.80 1999-11-30T00:00:00Z 43.50 1999-11-30T00:00:00Z 49.00 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 59.40 1999-11-30T00:00:00Z 63.90 1999-11-30T00:00:00Z 77.40 1999-11-30T00:00:00Z 77.80 1999-11-30T00:00:00Z 78.20 1999-11-30T00:00:00Z 77.00 1999-11-30T00:00:00Z 74.80 1999-11-30T00:00:00Z 79.60 1999-11-30T00:00:00Z 85.40 1999-11-30T00:00:00Z 89.40 1999-11-30T00:00:00Z 86.80 1999-11-30T00:00:00Z 92.30 1999-11-30T00:00:00Z 99.50 1999-11-30T00:00:00Z 99.30 1999-11-30T00:00:00Z 99.00 1999-11-30T00:00:00Z 101.20 1999-11-30T00:00:00Z 103.60 1999-11-30T00:00:00Z 106.00 1999-11-30T00:00:00Z 109.60 1999-11-30T00:00:00Z 109.40 1999-11-30T00:00:00Z 114.00 1999-11-30T00:00:00Z 118.10 1999-11-30T00:00:00Z 119.30 1999-11-30T00:00:00Z 122.60 1999-11-30T00:00:00Z 126.40 1999-11-30T00:00:00Z 132.10 1999-11-30T00:00:00Z 133.30 1999-11-30T00:00:00Z 135.00 1999-11-30T00:00:00Z 135.60 1999-11-30T00:00:00Z 138.30 1999-11-30T00:00:00Z 138.90 1999-11-30T00:00:00Z 138.40 1999-11-30T00:00:00Z 139.50 1999-11-30T00:00:00Z 144.90 1999-11-30T00:00:00Z 149.50 1999-11-30T00:00:00Z 154.30 1999-11-30T00:00:00Z 159.40 1999-11-30T00:00:00Z 162.10 1999-11-30T00:00:00Z 163.00 1999-11-30T00:00:00Z 163.90 1999-11-30T00:00:00Z 165.80 1999-11-30T00:00:00Z 163.40 1999-11-30T00:00:00Z 160.90 1999-11-30T00:00:00Z 160.60 1999-11-30T00:00:00Z 160.00 1999-11-30T00:00:00Z 158.90 1999-11-30T00:00:00Z 157.70 1999-11-30T00:00:00Z 158.10 1999-11-30T00:00:00Z 158.40 1999-11-30T00:00:00Z 159.40 1999-11-30T00:00:00Z 158.90 1999-11-30T00:00:00Z 157.90 1999-11-30T00:00:00Z 153.20 1999-11-30T00:00:00Z 154.20 1999-11-30T00:00:00Z 153.90 1999-11-30T00:00:00Z 151.30 1999-11-30T00:00:00Z 151.70 1999-11-30T00:00:00Z 152.70 1999-11-30T00:00:00Z 153.10 1999-11-30T00:00:00Z 153.10 1999-11-30T00:00:00Z 156.00 1999-11-30T00:00:00Z 156.60 1999-11-30T00:00:00Z 158.90 1999-11-30T00:00:00Z 159.00 1999-11-30T00:00:00Z 160.00 1999-11-30T00:00:00Z 163.00 1999-11-30T00:00:00Z 162.90 1999-11-30T00:00:00Z 162.70 1999-11-30T00:00:00Z 162.90 1999-11-30T00:00:00Z 163.40 1999-11-30T00:00:00Z 162.90 1999-11-30T00:00:00Z 163.00 1999-11-30T00:00:00Z 162.59 1999-11-30T00:00:00Z 163.19 1999-11-30T00:00:00Z 167.27 1999-11-30T00:00:00Z 167.45 1999-11-30T00:00:00Z 167.93 1999-11-30T00:00:00Z 169.80 1999-11-30T00:00:00Z 172.14 1999-11-30T00:00:00Z 174.47 1999-11-30T00:00:00Z 175.56 1999-11-30T00:00:00Z 180.18 1999-11-30T00:00:00Z 181.49 1999-11-30T00:00:00Z 183.15 1999-11-30T00:00:00Z 183.52 1999-11-30T00:00:00Z 184.26 1999-11-30T00:00:00Z 185.88 1999-11-30T00:00:00Z 185.44 1999-11-30T00:00:00Z 184.56 1999-11-30T00:00:00Z 184.90 1999-11-30T00:00:00Z 185.52 1999-11-30T00:00:00Z 187.00 1999-11-30T00:00:00Z 189.58 1999-11-30T00:00:00Z 192.00 1999-11-30T00:00:00Z 192.92 1999-11-30T00:00:00Z 193.29 1999-11-30T00:00:00Z 193.68 1999-11-30T00:00:00Z 195.96 1999-11-30T00:00:00Z 198.78 1999-11-30T00:00:00Z 201.71 1999-11-30T00:00:00Z 202.53 1999-11-30T00:00:00Z 203.72 1999-11-30T00:00:00Z 204.63 1999-11-30T00:00:00Z 205.82 1999-11-30T00:00:00Z 207.81 1999-11-30T00:00:00Z 208.64 1999-11-30T00:00:00Z 209.50 1999-11-30T00:00:00Z 210.96 1999-11-30T00:00:00Z 211.36 1999-11-30T00:00:00Z 213.83 1999-11-30T00:00:00Z 214.28 1999-11-30T00:00:00Z 215.04 1999-11-30T00:00:00Z 214.67 1999-11-30T00:00:00Z 212.51 1999-11-30T00:00:00Z 211.91 1999-11-30T00:00:00Z 212.09 1999-11-30T00:00:00Z 212.84 1999-11-30T00:00:00Z 213.00 1999-11-30T00:00:00Z 213.17 1999-11-30T00:00:00Z 214.55 1999-11-30T00:00:00Z 214.76 1999-11-30T00:00:00Z 214.42 1999-11-30T00:00:00Z 213.97 1999-11-30T00:00:00Z 214.47 1999-11-30T00:00:00Z 213.40 1999-11-30T00:00:00Z 213.08 1999-11-30T00:00:00Z 214.41 1999-11-30T00:00:00Z 220.23 1999-11-30T00:00:00Z 224.26 1999-11-30T00:00:00Z 232.78 1999-11-30T00:00:00Z 232.05 1999-11-30T00:00:00Z 231.25 1999-11-30T00:00:00Z 230.78 1999-11-30T00:00:00Z 232.29 1999-11-30T00:00:00Z 234.63 1999-11-30T00:00:00Z 238.14 1999-11-30T00:00:00Z 238.83 1999-11-30T00:00:00Z 240.33 1999-11-30T00:00:00Z 241.35 1999-11-30T00:00:00Z 244.16 1999-11-30T00:00:00Z 247.34 1999-11-30T00:00:00Z 253.30 1999-11-30T00:00:00Z 251.29 1999-11-30T00:00:00Z 251.66 1999-11-30T00:00:00Z 252.03 1999-11-30T00:00:00Z 251.03 1999-11-30T00:00:00Z 250.45 1999-11-30T00:00:00Z 251.21 1999-11-30T00:00:00Z 254.71 1999-11-30T00:00:00Z 258.78 1999-11-30T00:00:00Z 258.63 1999-11-30T00:00:00Z 259.86 1999-11-30T00:00:00Z 258.89 1999-11-30T00:00:00Z 257.34 1999-11-30T00:00:00Z 259.66 1999-11-30T00:00:00Z 258.96 1999-11-30T00:00:00Z 261.45 1999-11-30T00:00:00Z 264.80 1999-11-30T00:00:00Z 261.79 1999-11-30T00:00:00Z 263.09 1999-11-30T00:00:00Z 265.25 1999-11-30T00:00:00Z 270.14 1999-11-30T00:00:00Z 271.25 1999-11-30T00:00:00Z 271.84 1999-11-30T00:00:00Z 277.71 1999-11-30T00:00:00Z 279.58 1999-11-30T00:00:00Z 282.47 1999-11-30T00:00:00Z 286.61 1999-11-30T00:00:00Z 286.20 1999-11-30T00:00:00Z 285.65 1999-11-30T00:00:00Z 285.15 1999-11-30T00:00:00Z 284.89 1999-11-30T00:00:00Z 283.80 1999-11-30T00:00:00Z 281.93 1999-11-30T00:00:00Z 279.99 1999-11-30T00:00:00Z 277.88 1999-11-30T00:00:00Z 276.99 1999-11-30T00:00:00Z 273.65 1999-11-30T00:00:00Z 271.84 1999-11-30T00:00:00Z 269.93 1999-11-30T00:00:00Z 269.56 1999-11-30T00:00:00Z 271.62 1999-11-30T00:00:00Z 272.99 1999-11-30T00:00:00Z 272.03 1999-11-30T00:00:00Z 267.76 1999-11-30T00:00:00Z 269.50 1999-11-30T00:00:00Z 268.51 1999-11-30T00:00:00Z 270.70 1999-11-30T00:00:00Z 269.40 1999-11-30T00:00:00Z 268.39 1999-11-30T00:00:00Z 264.77 1999-11-30T00:00:00Z 263.83 1999-11-30T00:00:00Z 262.73 1999-11-30T00:00:00Z 264.71 1999-11-30T00:00:00Z 262.39 1999-11-30T00:00:00Z 266.19 1999-11-30T00:00:00Z 264.80 1999-11-30T00:00:00Z 264.71 1999-11-30T00:00:00Z 262.89 1999-11-30T00:00:00Z 259.82 1999-11-30T00:00:00Z 252.02 1999-11-30T00:00:00Z 250.93 1999-11-30T00:00:00Z 245.08 1999-11-30T00:00:00Z 242.39 1999-11-30T00:00:00Z 242.29 1999-11-30T00:00:00Z 242.07 1999-11-30T00:00:00Z 240.33 1999-11-30T00:00:00Z 234.44 1999-11-30T00:00:00Z 230.52 1999-11-30T00:00:00Z 230.98 1999-11-30T00:00:00Z 229.99 1999-11-30T00:00:00Z 224.72 1999-11-30T00:00:00Z 222.12 1999-11-30T00:00:00Z 221.15 1999-11-30T00:00:00Z 221.86 1999-11-30T00:00:00Z 221.25 1999-11-30T00:00:00Z 214.33 1999-11-30T00:00:00Z 212.83 1999-11-30T00:00:00Z 211.43 1999-11-30T00:00:00Z 211.75 1999-11-30T00:00:00Z 209.36 1999-11-30T00:00:00Z 215.51 1999-11-30T00:00:00Z 216.09 1999-11-30T00:00:00Z 215.02 1999-11-30T00:00:00Z 213.75 1999-11-30T00:00:00Z 209.91 1999-11-30T00:00:00Z 207.76 1999-11-30T00:00:00Z 207.92 1999-11-30T00:00:00Z 205.36 1999-11-30T00:00:00Z 200.59 1999-11-30T00:00:00Z 198.83 1999-11-30T00:00:00Z 195.54 1999-11-30T00:00:00Z 191.40 1999-11-30T00:00:00Z 190.40 1999-11-30T00:00:00Z 188.55 1999-11-30T00:00:00Z 188.26 1999-11-30T00:00:00Z 189.92 1999-11-30T00:00:00Z 187.14 1999-11-30T00:00:00Z 186.50 1999-11-30T00:00:00Z 186.61 1999-11-30T00:00:00Z 186.56 1999-11-30T00:00:00Z 186.32 1999-11-30T00:00:00Z 186.31 1999-11-30T00:00:00Z 186.30 1999-11-30T00:00:00Z 186.12 1999-11-30T00:00:00Z 185.64 1999-11-30T00:00:00Z 184.81 1999-11-30T00:00:00Z 182.99 1999-11-30T00:00:00Z 182.14 1999-11-30T00:00:00Z 180.67 1999-11-30T00:00:00Z 180.50 1999-11-30T00:00:00Z 180.77 1999-11-30T00:00:00Z 180.86 1999-11-30T00:00:00Z 179.43 1999-11-30T00:00:00Z 179.84 1999-11-30T00:00:00Z 180.94 1999-11-30T00:00:00Z 181.44 1999-11-30T00:00:00Z 181.87 1999-11-30T00:00:00Z 183.59 1999-11-30T00:00:00Z 180.43 1999-11-30T00:00:00Z 177.17 1999-11-30T00:00:00Z 171.26 1999-11-30T00:00:00Z 168.23 1999-11-30T00:00:00Z 169.31 1999-11-30T00:00:00Z 168.72 1999-11-30T00:00:00Z 167.41 1999-11-30T00:00:00Z 167.73 1999-11-30T00:00:00Z 163.90 1999-11-30T00:00:00Z 161.85 1999-11-30T00:00:00Z 160.98 1999-11-30T00:00:00Z 160.95 1999-11-30T00:00:00Z 159.19 1999-11-30T00:00:00Z 159.80 1999-11-30T00:00:00Z 160.32 1999-11-30T00:00:00Z 160.79 1999-11-30T00:00:00Z 158.98 1999-11-30T00:00:00Z 156.66 1999-11-30T00:00:00Z 156.81 1999-11-30T00:00:00Z 157.07 1999-11-30T00:00:00Z 158.88 1999-11-30T00:00:00Z 160.11 1999-11-30T00:00:00Z 161.10 1999-11-30T00:00:00Z 160.50 1999-11-30T00:00:00Z 160.00 1999-11-30T00:00:00Z 158.10 1999-11-30T00:00:00Z 156.10 1999-11-30T00:00:00Z 154.80 1999-11-30T00:00:00Z 152.90 1999-11-30T00:00:00Z 149.90 1999-11-30T00:00:00Z 148.20 1999-11-30T00:00:00Z 148.50 1999-11-30T00:00:00Z 147.90 1999-11-30T00:00:00Z 148.60 1999-11-30T00:00:00Z 146.60 1999-11-30T00:00:00Z 147.80 1999-11-30T00:00:00Z 147.10 1999-11-30T00:00:00Z 147.90 1999-11-30T00:00:00Z 145.50 1999-11-30T00:00:00Z 141.80 1999-11-30T00:00:00Z 137.90 1999-11-30T00:00:00Z 136.30 1999-11-30T00:00:00Z 130.80 1999-11-30T00:00:00Z 133.60 1999-11-30T00:00:00Z 138.10 1999-11-30T00:00:00Z 138.20 1999-11-30T00:00:00Z 138.30 1999-11-30T00:00:00Z 139.40 1999-11-30T00:00:00Z 129.40 1999-11-30T00:00:00Z 128.08 1999-11-30T00:00:00Z 128.78 1999-11-30T00:00:00Z 124.17 1999-11-30T00:00:00Z 120.75 1999-11-30T00:00:00Z 119.47 1999-11-30T00:00:00Z 118.90 1999-11-30T00:00:00Z 119.06 1999-11-30T00:00:00Z 118.42 1999-11-30T00:00:00Z 117.41 1999-11-30T00:00:00Z 111.34 1999-11-30T00:00:00Z 109.09 1999-11-30T00:00:00Z 105.93 1999-11-30T00:00:00Z 106.42 1999-11-30T00:00:00Z 107.18 1999-11-30T00:00:00Z 103.71 1999-11-30T00:00:00Z 102.48 1999-11-30T00:00:00Z 98.55 1999-11-30T00:00:00Z 91.76 1999-11-30T00:00:00Z 91.09 1999-11-30T00:00:00Z 90.38 1999-11-30T00:00:00Z 87.44 1999-11-30T00:00:00Z 85.21 1999-11-30T00:00:00Z 83.45 1999-11-30T00:00:00Z 80.56 1999-11-30T00:00:00Z 75.16 1999-11-30T00:00:00Z 73.75 1999-11-30T00:00:00Z 71.89 1999-11-30T00:00:00Z 70.11 1999-11-30T00:00:00Z 67.73 1999-11-30T00:00:00Z 66.77 1999-11-30T00:00:00Z 65.24 1999-11-30T00:00:00Z 64.08 1999-11-30T00:00:00Z 63.06 1999-11-30T00:00:00Z 62.38 1999-11-30T00:00:00Z 61.44 1999-11-30T00:00:00Z 61.46 1999-11-30T00:00:00Z 61.49 1999-11-30T00:00:00Z 61.18 1999-11-30T00:00:00Z 56.79 1999-11-30T00:00:00Z 55.98 1999-11-30T00:00:00Z 59.00 1999-11-30T00:00:00Z 61.99 1999-11-30T00:00:00Z 64.83 1999-11-30T00:00:00Z 64.34 1999-11-30T00:00:00Z 62.58 1999-11-30T00:00:00Z 56.02 1999-11-30T00:00:00Z 57.23 1999-11-30T00:00:00Z 56.86 1999-11-30T00:00:00Z 55.54 1999-11-30T00:00:00Z 58.86 1999-11-30T00:00:00Z 64.80 1999-11-30T00:00:00Z 64.77 1999-11-30T00:00:00Z 68.17 1999-11-30T00:00:00Z 71.49 1999-11-30T00:00:00Z 72.94 1999-11-30T00:00:00Z 73.99 1999-11-30T00:00:00Z 74.87 1999-11-30T00:00:00Z 76.58 1999-11-30T00:00:00Z 75.75 1999-11-30T00:00:00Z 76.33 1999-11-30T00:00:00Z 76.91 1999-11-30T00:00:00Z 75.19 1999-11-30T00:00:00Z 73.50 1999-11-30T00:00:00Z 73.01 1999-11-30T00:00:00Z 80.54 1999-11-30T00:00:00Z 76.46 1999-11-30T00:00:00Z 77.29 1999-11-30T00:00:00Z 78.64 1999-11-30T00:00:00Z 78.97 1999-11-30T00:00:00Z 77.39 1999-11-30T00:00:00Z 82.31 1999-11-30T00:00:00Z 82.19 1999-11-30T00:00:00Z 87.65 1999-11-30T00:00:00Z 90.60 1999-11-30T00:00:00Z 93.08 1999-11-30T00:00:00Z 99.93 1999-11-30T00:00:00Z 100.65 1999-11-30T00:00:00Z 87.91 1999-11-30T00:00:00Z 90.04 1999-11-30T00:00:00Z 92.67 1999-11-30T00:00:00Z 92.40 1999-11-30T00:00:00Z 92.16 1999-11-30T00:00:00Z 91.66 1999-11-30T00:00:00Z 91.06 1999-11-30T00:00:00Z 91.09 1999-11-30T00:00:00Z 88.30 1999-11-30T00:00:00Z 86.03 1999-11-30T00:00:00Z 84.34 1999-11-30T00:00:00Z 82.73 1999-11-30T00:00:00Z 81.62 1999-11-30T00:00:00Z 81.36 1999-11-30T00:00:00Z 81.46 1999-11-30T00:00:00Z 81.62 1999-11-30T00:00:00Z 79.99 1999-11-30T00:00:00Z 79.00 1999-11-30T00:00:00Z 77.90 1999-11-30T00:00:00Z 75.30 1999-11-30T00:00:00Z 73.70 1999-11-30T00:00:00Z 72.80 1999-11-30T00:00:00Z 71.40 1999-11-30T00:00:00Z 70.50 1999-11-30T00:00:00Z 69.00 1999-11-30T00:00:00Z 66.50 1999-11-30T00:00:00Z 64.90 1999-11-30T00:00:00Z 63.30 1999-11-30T00:00:00Z 63.40 1999-11-30T00:00:00Z 63.40 1999-11-30T00:00:00Z 62.90 1999-11-30T00:00:00Z 62.00 1999-11-30T00:00:00Z 62.20 1999-11-30T00:00:00Z 61.00 1999-11-30T00:00:00Z 60.00 1999-11-30T00:00:00Z 58.10 1999-11-30T00:00:00Z 58.20 1999-11-30T00:00:00Z 58.30 1999-11-30T00:00:00Z 57.60 1999-11-30T00:00:00Z 56.20 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 55.20 1999-11-30T00:00:00Z 55.00 1999-11-30T00:00:00Z 55.00 1999-11-30T00:00:00Z 55.00 1999-11-30T00:00:00Z 55.00 1999-11-30T00:00:00Z 54.90 1999-11-30T00:00:00Z 54.80 1999-11-30T00:00:00Z 54.30 1999-11-30T00:00:00Z 53.50 1999-11-30T00:00:00Z 51.60 1999-11-30T00:00:00Z 50.30 1999-11-30T00:00:00Z 52.00 1999-11-30T00:00:00Z 53.40 1999-11-30T00:00:00Z 53.00 1999-11-30T00:00:00Z 52.00 1999-11-30T00:00:00Z 52.10 1999-11-30T00:00:00Z 52.10 1999-11-30T00:00:00Z 51.80 1999-11-30T00:00:00Z 51.70 1999-11-30T00:00:00Z 51.60 1999-11-30T00:00:00Z 51.40 1999-11-30T00:00:00Z 51.80 1999-11-30T00:00:00Z 52.30 1999-11-30T00:00:00Z 52.10 1999-11-30T00:00:00Z 51.90 1999-11-30T00:00:00Z 50.80 1999-11-30T00:00:00Z 51.30 1999-11-30T00:00:00Z 52.30 1999-11-30T00:00:00Z 53.40 1999-11-30T00:00:00Z 52.20 1999-11-30T00:00:00Z 51.00 1999-11-30T00:00:00Z 50.10 1999-11-30T00:00:00Z 49.10 1999-11-30T00:00:00Z 48.40 1999-11-30T00:00:00Z 47.80 1999-11-30T00:00:00Z 46.80 1999-11-30T00:00:00Z 46.20 1999-11-30T00:00:00Z 45.50 1999-11-30T00:00:00Z 45.10 1999-11-30T00:00:00Z 44.40 1999-11-30T00:00:00Z 44.20 1999-11-30T00:00:00Z 44.10 1999-11-30T00:00:00Z 44.20 1999-11-30T00:00:00Z 44.30 1999-11-30T00:00:00Z 44.70 1999-11-30T00:00:00Z 45.00 1999-11-30T00:00:00Z 45.70 1999-11-30T00:00:00Z 46.50 1999-11-30T00:00:00Z 46.20 1999-11-30T00:00:00Z 45.90 1999-11-30T00:00:00Z 45.60 1999-11-30T00:00:00Z 45.30 1999-11-30T00:00:00Z 44.90 1999-11-30T00:00:00Z 44.80 1999-11-30T00:00:00Z 44.80 1999-11-30T00:00:00Z 44.80 1999-11-30T00:00:00Z 44.90 1999-11-30T00:00:00Z 45.10 1999-11-30T00:00:00Z 45.40 1999-11-30T00:00:00Z 46.20 1999-11-30T00:00:00Z 46.90 1999-11-30T00:00:00Z 47.30 1999-11-30T00:00:00Z 47.90 1999-11-30T00:00:00Z 48.30 1999-11-30T00:00:00Z 48.80 1999-11-30T00:00:00Z 49.20 1999-11-30T00:00:00Z 49.70 1999-11-30T00:00:00Z 50.10 1999-11-30T00:00:00Z 50.40 1999-11-30T00:00:00Z 50.80 1999-11-30T00:00:00Z 51.00 1999-11-30T00:00:00Z 51.30 1999-11-30T00:00:00Z 51.40 1999-11-30T00:00:00Z 51.70 1999-11-30T00:00:00Z 51.80 1999-11-30T00:00:00Z 51.80 1999-11-30T00:00:00Z 51.90 1999-11-30T00:00:00Z 52.20 1999-11-30T00:00:00Z 52.00 1999-11-30T00:00:00Z 52.00 1999-11-30T00:00:00Z 51.70 1999-11-30T00:00:00Z 51.10 1999-11-30T00:00:00Z 51.00 1999-11-30T00:00:00Z 50.50 1999-11-30T00:00:00Z 49.70 1999-11-30T00:00:00Z 49.50 1999-11-30T00:00:00Z 49.20 1999-11-30T00:00:00Z 49.60 1999-11-30T00:00:00Z 49.80 1999-11-30T00:00:00Z 50.80 1999-11-30T00:00:00Z 51.90 1999-11-30T00:00:00Z 52.60 1999-11-30T00:00:00Z 53.20 1999-11-30T00:00:00Z 51.80 1999-11-30T00:00:00Z 50.30 1999-11-30T00:00:00Z 49.30 1999-11-30T00:00:00Z 48.00 1999-11-30T00:00:00Z 47.40 1999-11-30T00:00:00Z 46.80 1999-11-30T00:00:00Z 46.30 1999-11-30T00:00:00Z 46.00 1999-11-30T00:00:00Z 46.10 1999-11-30T00:00:00Z 46.30 1999-11-30T00:00:00Z 46.50 1999-11-30T00:00:00Z 46.70 1999-11-30T00:00:00Z 47.00 1999-11-30T00:00:00Z 47.00 1999-11-30T00:00:00Z 47.00 1999-11-30T00:00:00Z 46.70 1999-11-30T00:00:00Z 46.40 1999-11-30T00:00:00Z 46.40 1999-11-30T00:00:00Z 46.30 1999-11-30T00:00:00Z 45.90 1999-11-30T00:00:00Z 45.90 1999-11-30T00:00:00Z 45.80 1999-11-30T00:00:00Z 45.10 1999-11-30T00:00:00Z 44.40 1999-11-30T00:00:00Z 43.60 1999-11-30T00:00:00Z 42.70 1999-11-30T00:00:00Z 41.90 1999-11-30T00:00:00Z 41.10 1999-11-30T00:00:00Z 40.90 1999-11-30T00:00:00Z 40.80 1999-11-30T00:00:00Z 40.50 1999-11-30T00:00:00Z 40.20 1999-11-30T00:00:00Z 40.00 1999-11-30T00:00:00Z 39.10 1999-11-30T00:00:00Z 39.00 1999-11-30T00:00:00Z 38.90 1999-11-30T00:00:00Z 39.90 1999-11-30T00:00:00Z 41.70 1999-11-30T00:00:00Z 44.30 1999-11-30T00:00:00Z 44.10 1999-11-30T00:00:00Z 43.60 1999-11-30T00:00:00Z 44.90 1999-11-30T00:00:00Z 44.90 1999-11-30T00:00:00Z 46.70 1999-11-30T00:00:00Z 45.00 1999-11-30T00:00:00Z 40.90 1999-11-30T00:00:00Z 37.60 1999-11-30T00:00:00Z 38.50 1999-11-30T00:00:00Z 39.70 1999-11-30T00:00:00Z 41.70 1999-11-30T00:00:00Z 46.90 1999-11-30T00:00:00Z 58.90 1999-11-30T00:00:00Z 62.50 1999-11-30T00:00:00Z 62.50 1999-11-30T00:00:00Z 40.20 1999-11-30T00:00:00Z 40.20 1999-11-30T00:00:00Z 38.50 1999-11-30T00:00:00Z 38.60 1999-11-30T00:00:00Z 38.40 1999-11-30T00:00:00Z 38.20 1999-11-30T00:00:00Z 37.70 1999-11-30T00:00:00Z 37.10 1999-11-30T00:00:00Z 40.30 1999-11-30T00:00:00Z 40.90 1999-11-30T00:00:00Z 42.30 1999-11-30T00:00:00Z 43.40 1999-11-30T00:00:00Z 43.90 1999-11-30T00:00:00Z 44.40 1999-11-30T00:00:00Z 44.90 1999-11-30T00:00:00Z 45.90 1999-11-30T00:00:00Z 45.90 1999-11-30T00:00:00Z 46.00 1999-11-30T00:00:00Z 46.10 1999-11-30T00:00:00Z 46.30 1999-11-30T00:00:00Z 46.40 1999-11-30T00:00:00Z 46.60 1999-11-30T00:00:00Z 46.70 1999-11-30T00:00:00Z 46.70 1999-11-30T00:00:00Z 46.80 1999-11-30T00:00:00Z 46.50 1999-11-30T00:00:00Z 46.20 1999-11-30T00:00:00Z 46.80 1999-11-30T00:00:00Z 47.40 1999-11-30T00:00:00Z 47.30 1999-11-30T00:00:00Z 47.30 1999-11-30T00:00:00Z 47.00 1999-11-30T00:00:00Z 47.00 1999-11-30T00:00:00Z 47.00 1999-11-30T00:00:00Z 46.70 1999-11-30T00:00:00Z 46.30 1999-11-30T00:00:00Z 46.00 1999-11-30T00:00:00Z 45.70 1999-11-30T00:00:00Z 45.30 1999-11-30T00:00:00Z 44.50 1999-11-30T00:00:00Z 43.40 1999-11-30T00:00:00Z 43.40 1999-11-30T00:00:00Z 43.40 1999-11-30T00:00:00Z 43.60 1999-11-30T00:00:00Z 43.90 1999-11-30T00:00:00Z 44.20 1999-11-30T00:00:00Z 44.20 1999-11-30T00:00:00Z 44.20 1999-11-30T00:00:00Z 44.10 1999-11-30T00:00:00Z 44.10 1999-11-30T00:00:00Z 44.30 1999-11-30T00:00:00Z 44.50 1999-11-30T00:00:00Z 44.50 1999-11-30T00:00:00Z 44.50 1999-11-30T00:00:00Z 44.80 1999-11-30T00:00:00Z 45.80 1999-11-30T00:00:00Z 46.50 1999-11-30T00:00:00Z 46.20 1999-11-30T00:00:00Z 46.00 1999-11-30T00:00:00Z 45.50 1999-11-30T00:00:00Z 45.20 1999-11-30T00:00:00Z 45.00 1999-11-30T00:00:00Z 45.00 1999-11-30T00:00:00Z 45.00 1999-11-30T00:00:00Z 44.60 1999-11-30T00:00:00Z 43.90 1999-11-30T00:00:00Z 43.00 1999-11-30T00:00:00Z 42.20 1999-11-30T00:00:00Z 41.00 1999-11-30T00:00:00Z 40.60 1999-11-30T00:00:00Z 40.30 1999-11-30T00:00:00Z 40.00 1999-11-30T00:00:00Z 39.80 1999-11-30T00:00:00Z 39.60 1999-11-30T00:00:00Z 39.00 1999-11-30T00:00:00Z 38.10 1999-11-30T00:00:00Z 37.50 1999-11-30T00:00:00Z 37.20 1999-11-30T00:00:00Z 36.70 1999-11-30T00:00:00Z 36.40 1999-11-30T00:00:00Z 36.10 1999-11-30T00:00:00Z 36.30 1999-11-30T00:00:00Z 36.70 1999-11-30T00:00:00Z 36.90 1999-11-30T00:00:00Z 37.00 1999-11-30T00:00:00Z 37.20 1999-11-30T00:00:00Z 37.30 1999-11-30T00:00:00Z 37.70 1999-11-30T00:00:00Z 38.10 1999-11-30T00:00:00Z 37.40 1999-11-30T00:00:00Z 37.10 1999-11-30T00:00:00Z 35.90 1999-11-30T00:00:00Z 34.40 1999-11-30T00:00:00Z 33.80 1999-11-30T00:00:00Z 33.80 1999-11-30T00:00:00Z 33.80 1999-11-30T00:00:00Z 32.30 1999-11-30T00:00:00Z 32.00 1999-11-30T00:00:00Z 31.40 1999-11-30T00:00:00Z 31.30 1999-11-30T00:00:00Z 31.20 1999-11-30T00:00:00Z 31.20 1999-11-30T00:00:00Z 31.50 1999-11-30T00:00:00Z 31.90 1999-11-30T00:00:00Z 31.50 1999-11-30T00:00:00Z 30.70 1999-11-30T00:00:00Z 29.40 1999-11-30T00:00:00Z 29.40 1999-11-30T00:00:00Z 29.50 1999-11-30T00:00:00Z 29.20 1999-11-30T00:00:00Z 30.00 1999-11-30T00:00:00Z 31.50 1999-11-30T00:00:00Z 31.40 1999-11-30T00:00:00Z 31.50 1999-11-30T00:00:00Z 31.10 1999-11-30T00:00:00Z 30.70 1999-11-30T00:00:00Z 30.20 1999-11-30T00:00:00Z 29.50 1999-11-30T00:00:00Z 29.17 1999-11-30T00:00:00Z 28.77 1999-11-30T00:00:00Z 28.55 1999-11-30T00:00:00Z 28.14 1999-11-30T00:00:00Z 29.61 1999-11-30T00:00:00Z 30.86 1999-11-30T00:00:00Z 29.96 1999-11-30T00:00:00Z 29.38 1999-11-30T00:00:00Z 28.56 1999-11-30T00:00:00Z 26.58 1999-11-30T00:00:00Z 26.41 1999-11-30T00:00:00Z 27.76 1999-11-30T00:00:00Z 28.21 1999-11-30T00:00:00Z 28.73 1999-11-30T00:00:00Z 28.93 1999-11-30T00:00:00Z 29.53 1999-11-30T00:00:00Z 29.33 1999-11-30T00:00:00Z 28.82 1999-11-30T00:00:00Z 28.07 1999-11-30T00:00:00Z 28.05 1999-11-30T00:00:00Z 28.60 1999-11-30T00:00:00Z 29.07 1999-11-30T00:00:00Z 29.70 1999-11-30T00:00:00Z 30.20 1999-11-30T00:00:00Z 30.80 1999-11-30T00:00:00Z 31.01 1999-11-30T00:00:00Z 31.01 1999-11-30T00:00:00Z 31.01 1999-11-30T00:00:00Z 31.22 1999-11-30T00:00:00Z 31.23 1999-11-30T00:00:00Z 31.25 1999-11-30T00:00:00Z 30.94 1999-11-30T00:00:00Z 30.59 1999-11-30T00:00:00Z 30.28 1999-11-30T00:00:00Z 30.02 1999-11-30T00:00:00Z 29.78 1999-11-30T00:00:00Z 29.50 1999-11-30T00:00:00Z 28.84 1999-11-30T00:00:00Z 28.04 1999-11-30T00:00:00Z 27.43 1999-11-30T00:00:00Z 26.51 1999-11-30T00:00:00Z 26.25 1999-11-30T00:00:00Z 25.89 1999-11-30T00:00:00Z 26.10 1999-11-30T00:00:00Z 26.23 1999-11-30T00:00:00Z 26.47 1999-11-30T00:00:00Z 26.64 1999-11-30T00:00:00Z 26.64 1999-11-30T00:00:00Z 26.64 1999-11-30T00:00:00Z 27.02 1999-11-30T00:00:00Z 26.27 1999-11-30T00:00:00Z 25.34 1999-11-30T00:00:00Z 24.32 1999-11-30T00:00:00Z 23.41 1999-11-30T00:00:00Z 23.90 1999-11-30T00:00:00Z 23.81 1999-11-30T00:00:00Z 23.75 1999-11-30T00:00:00Z 24.85 1999-11-30T00:00:00Z 25.94 1999-11-30T00:00:00Z 26.40 1999-11-30T00:00:00Z 26.94 1999-11-30T00:00:00Z 26.27 1999-11-30T00:00:00Z 25.71 1999-11-30T00:00:00Z 25.73 1999-11-30T00:00:00Z 25.75 1999-11-30T00:00:00Z 25.96 1999-11-30T00:00:00Z 26.56 1999-11-30T00:00:00Z 26.47 1999-11-30T00:00:00Z 26.29 1999-11-30T00:00:00Z 26.25 1999-11-30T00:00:00Z 24.87 1999-11-30T00:00:00Z 25.81 1999-11-30T00:00:00Z 25.93 1999-11-30T00:00:00Z 26.03 1999-11-30T00:00:00Z 25.72 1999-11-30T00:00:00Z 25.45 1999-11-30T00:00:00Z 25.39 1999-11-30T00:00:00Z 25.32 1999-11-30T00:00:00Z 25.25 1999-11-30T00:00:00Z 25.25 1999-11-30T00:00:00Z 25.25 1999-11-30T00:00:00Z 25.13 1999-11-30T00:00:00Z 25.20 1999-11-30T00:00:00Z 25.26 1999-11-30T00:00:00Z 25.38 1999-11-30T00:00:00Z 25.98 1999-11-30T00:00:00Z 26.34 1999-11-30T00:00:00Z 26.50 1999-11-30T00:00:00Z 26.64 1999-11-30T00:00:00Z 26.79 1999-11-30T00:00:00Z 25.94 1999-11-30T00:00:00Z 25.58 1999-11-30T00:00:00Z 25.38 1999-11-30T00:00:00Z 25.38 1999-11-30T00:00:00Z 25.38 1999-11-30T00:00:00Z 24.99 1999-11-30T00:00:00Z 24.93 1999-11-30T00:00:00Z 24.77 1999-11-30T00:00:00Z 24.51 1999-11-30T00:00:00Z 23.64 1999-11-30T00:00:00Z 24.48 1999-11-30T00:00:00Z 25.31 1999-11-30T00:00:00Z 25.59 1999-11-30T00:00:00Z 26.02 1999-11-30T00:00:00Z 26.01 1999-11-30T00:00:00Z 26.00 1999-11-30T00:00:00Z 26.04 1999-11-30T00:00:00Z 26.09 1999-11-30T00:00:00Z 26.44 1999-11-30T00:00:00Z 26.99 1999-11-30T00:00:00Z 27.39 1999-11-30T00:00:00Z 27.81 1999-11-30T00:00:00Z 27.63 1999-11-30T00:00:00Z 27.63 1999-11-30T00:00:00Z 27.63 1999-11-30T00:00:00Z 27.39 1999-11-30T00:00:00Z 27.06 1999-11-30T00:00:00Z 26.46 1999-11-30T00:00:00Z 26.28 1999-11-30T00:00:00Z 25.85 1999-11-30T00:00:00Z 25.83 1999-11-30T00:00:00Z 25.59 1999-11-30T00:00:00Z 25.21 1999-11-30T00:00:00Z 24.27 1999-11-30T00:00:00Z 22.97 1999-11-30T00:00:00Z 22.70 1999-11-30T00:00:00Z 22.38 1999-11-30T00:00:00Z 22.51 1999-11-30T00:00:00Z 22.97 1999-11-30T00:00:00Z 23.27 1999-11-30T00:00:00Z 23.27 1999-11-30T00:00:00Z 23.27 1999-11-30T00:00:00Z 24.00 1999-11-30T00:00:00Z 24.04 1999-11-30T00:00:00Z 23.73 1999-11-30T00:00:00Z 23.22 1999-11-30T00:00:00Z 22.15 1999-11-30T00:00:00Z 23.54 1999-11-30T00:00:00Z 23.27 1999-11-30T00:00:00Z 23.50 1999-11-30T00:00:00Z 23.29 1999-11-30T00:00:00Z 22.16 1999-11-30T00:00:00Z 22.41 1999-11-30T00:00:00Z 22.56 1999-11-30T00:00:00Z 22.82 1999-11-30T00:00:00Z 23.78 1999-11-30T00:00:00Z 22.98 1999-11-30T00:00:00Z 21.45 1999-11-30T00:00:00Z 21.66 1999-11-30T00:00:00Z 23.01 1999-11-30T00:00:00Z 22.45 1999-11-30T00:00:00Z 22.78 1999-11-30T00:00:00Z 22.81 1999-11-30T00:00:00Z 22.66 1999-11-30T00:00:00Z 22.60 1999-11-30T00:00:00Z 21.95 1999-11-30T00:00:00Z 22.00 1999-11-30T00:00:00Z 20.64 1999-11-30T00:00:00Z 19.58 1999-11-30T00:00:00Z 20.72 1999-11-30T00:00:00Z 21.00 1999-11-30T00:00:00Z 21.18 1999-11-30T00:00:00Z 21.71 1999-11-30T00:00:00Z 21.63 1999-11-30T00:00:00Z 21.53 1999-11-30T00:00:00Z 22.39 1999-11-30T00:00:00Z 22.50 1999-11-30T00:00:00Z 22.99 1999-11-30T00:00:00Z 22.60 1999-11-30T00:00:00Z 22.74 1999-11-30T00:00:00Z 22.89 1999-11-30T00:00:00Z 22.61 1999-11-30T00:00:00Z 22.37 1999-11-30T00:00:00Z 22.34 1999-11-30T00:00:00Z 22.25 1999-11-30T00:00:00Z 22.49 1999-11-30T00:00:00Z 22.77 1999-11-30T00:00:00Z 23.51 1999-11-30T00:00:00Z 21.42 1999-11-30T00:00:00Z 20.38 1999-11-30T00:00:00Z 20.07 1999-11-30T00:00:00Z 19.06 1999-11-30T00:00:00Z 19.16 1999-11-30T00:00:00Z 19.47 1999-11-30T00:00:00Z 19.36 1999-11-30T00:00:00Z 17.30 1999-11-30T00:00:00Z 19.21 1999-11-30T00:00:00Z 18.09 1999-11-30T00:00:00Z 19.09 1999-11-30T00:00:00Z 19.50 1999-11-30T00:00:00Z 19.82 1999-11-30T00:00:00Z 20.60 1999-11-30T00:00:00Z 21.67 1999-11-30T00:00:00Z 22.55 1999-11-30T00:00:00Z 23.87 1999-11-30T00:00:00Z 25.47 1999-11-30T00:00:00Z 24.15 1999-11-30T00:00:00Z 23.67 1999-11-30T00:00:00Z 22.77 1999-11-30T00:00:00Z 22.50 1999-11-30T00:00:00Z 19.93 1999-11-30T00:00:00Z 19.52 1999-11-30T00:00:00Z 19.34 1999-11-30T00:00:00Z 19.63 1999-11-30T00:00:00Z 19.05 1999-11-30T00:00:00Z 19.52 1999-11-30T00:00:00Z 20.17 1999-11-30T00:00:00Z 20.00 1999-11-30T00:00:00Z 19.94 1999-11-30T00:00:00Z 19.86 1999-11-30T00:00:00Z 19.76 1999-11-30T00:00:00Z 19.64 1999-11-30T00:00:00Z 19.83 1999-11-30T00:00:00Z 20.04 1999-11-30T00:00:00Z 20.50 1999-11-30T00:00:00Z 20.95 1999-11-30T00:00:00Z 21.07 1999-11-30T00:00:00Z 22.02 1999-11-30T00:00:00Z 21.14 1999-11-30T00:00:00Z 20.41 1999-11-30T00:00:00Z 22.84 1999-11-30T00:00:00Z 24.52 1999-11-30T00:00:00Z 24.64 1999-11-30T00:00:00Z 24.86 1999-11-30T00:00:00Z 24.39 1999-11-30T00:00:00Z 24.66 1999-11-30T00:00:00Z 23.10 1999-11-30T00:00:00Z 23.44 1999-11-30T00:00:00Z 21.69 1999-11-30T00:00:00Z 19.74 1999-11-30T00:00:00Z 19.83 1999-11-30T00:00:00Z 19.91 1999-11-30T00:00:00Z 20.18 1999-11-30T00:00:00Z 20.45 1999-11-30T00:00:00Z 20.75 1999-11-30T00:00:00Z 21.12 1999-11-30T00:00:00Z 21.09 1999-11-30T00:00:00Z 21.04 1999-11-30T00:00:00Z 19.92 1999-11-30T00:00:00Z 19.91 1999-11-30T00:00:00Z 20.00 1999-11-30T00:00:00Z 19.31 1999-11-30T00:00:00Z 20.50 1999-11-30T00:00:00Z 20.80 1999-11-30T00:00:00Z 19.74 1999-11-30T00:00:00Z 19.39 1999-11-30T00:00:00Z 18.15 1999-11-30T00:00:00Z 16.68 1999-11-30T00:00:00Z 16.48 1999-11-30T00:00:00Z 16.16 1999-11-30T00:00:00Z 16.84 1999-11-30T00:00:00Z 16.08 1999-11-30T00:00:00Z 15.99 1999-11-30T00:00:00Z 15.51 1999-11-30T00:00:00Z 16.04 1999-11-30T00:00:00Z 15.80 1999-11-30T00:00:00Z 13.34 1999-11-30T00:00:00Z 13.07 1999-11-30T00:00:00Z 12.95 1999-11-30T00:00:00Z 12.23 1999-11-30T00:00:00Z 12.14 1999-11-30T00:00:00Z 11.89 1999-11-30T00:00:00Z 12.09 1999-11-30T00:00:00Z 14.85 1999-11-30T00:00:00Z 16.59 1999-11-30T00:00:00Z 15.68 1999-11-30T00:00:00Z 16.05 1999-11-30T00:00:00Z 16.70 1999-11-30T00:00:00Z 17.09 1999-11-30T00:00:00Z 16.64 1999-11-30T00:00:00Z 16.00 1999-11-30T00:00:00Z 16.64 1999-11-30T00:00:00Z 16.73 1999-11-30T00:00:00Z 16.37 1999-11-30T00:00:00Z 16.07 1999-11-30T00:00:00Z 16.00 1999-11-30T00:00:00Z 15.87 1999-11-30T00:00:00Z 15.42 1999-11-30T00:00:00Z 14.64 1999-11-30T00:00:00Z 14.07 1999-11-30T00:00:00Z 14.17 1999-11-30T00:00:00Z 14.00 1999-11-30T00:00:00Z 14.54 1999-11-30T00:00:00Z 14.86 1999-11-30T00:00:00Z 15.23 1999-11-30T00:00:00Z 15.14 1999-11-30T00:00:00Z 15.08 1999-11-30T00:00:00Z 16.85 1999-11-30T00:00:00Z 17.45 1999-11-30T00:00:00Z 17.28 1999-11-30T00:00:00Z 17.36 1999-11-30T00:00:00Z 17.51 1999-11-30T00:00:00Z 17.04 1999-11-30T00:00:00Z 17.86 1999-11-30T00:00:00Z 18.14 1999-11-30T00:00:00Z 18.58 1999-11-30T00:00:00Z 18.06 1999-11-30T00:00:00Z 17.57 1999-11-30T00:00:00Z 17.09 1999-11-30T00:00:00Z 16.73 1999-11-30T00:00:00Z 16.73 1999-11-30T00:00:00Z 16.73 1999-11-30T00:00:00Z 16.13 1999-11-30T00:00:00Z 17.53 1999-11-30T00:00:00Z 19.65 1999-11-30T00:00:00Z 21.28 1999-11-30T00:00:00Z 20.66 1999-11-30T00:00:00Z 20.06 1999-11-30T00:00:00Z 19.62 1999-11-30T00:00:00Z 19.04 1999-11-30T00:00:00Z 19.20 1999-11-30T00:00:00Z 19.39 1999-11-30T00:00:00Z 19.39 1999-11-30T00:00:00Z 19.39 1999-11-30T00:00:00Z 19.61 1999-11-30T00:00:00Z 19.37 1999-11-30T00:00:00Z 19.12 1999-11-30T00:00:00Z 19.03 1999-11-30T00:00:00Z 16.94 1999-11-30T00:00:00Z 16.47 1999-11-30T00:00:00Z 15.84 1999-11-30T00:00:00Z 16.38 1999-11-30T00:00:00Z 16.47 1999-11-30T00:00:00Z 15.83 1999-11-30T00:00:00Z 15.94 1999-11-30T00:00:00Z 15.35 1999-11-30T00:00:00Z 14.86 1999-11-30T00:00:00Z 14.78 1999-11-30T00:00:00Z 13.57 1999-11-30T00:00:00Z 13.87 1999-11-30T00:00:00Z 14.00 1999-11-30T00:00:00Z 14.17 1999-11-30T00:00:00Z 14.50 1999-11-30T00:00:00Z 14.00 1999-11-30T00:00:00Z 13.58 1999-11-30T00:00:00Z 13.25 1999-11-30T00:00:00Z 13.65 1999-11-30T00:00:00Z 16.38 1999-11-30T00:00:00Z 16.29 1999-11-30T00:00:00Z 15.88 1999-11-30T00:00:00Z 15.56 1999-11-30T00:00:00Z 15.56 1999-11-30T00:00:00Z 15.56 1999-11-30T00:00:00Z 15.00 1999-11-30T00:00:00Z 15.57 1999-11-30T00:00:00Z 16.28 1999-11-30T00:00:00Z 16.86 1999-11-30T00:00:00Z 17.04 1999-11-30T00:00:00Z 17.27 1999-11-30T00:00:00Z 17.36 1999-11-30T00:00:00Z 16.52 1999-11-30T00:00:00Z 16.22 1999-11-30T00:00:00Z 16.84 1999-11-30T00:00:00Z 17.33 1999-11-30T00:00:00Z 17.95 1999-11-30T00:00:00Z 18.63 1999-11-30T00:00:00Z 17.77 1999-11-30T00:00:00Z 17.38 1999-11-30T00:00:00Z 17.44 1999-11-30T00:00:00Z 17.24 1999-11-30T00:00:00Z 16.69 1999-11-30T00:00:00Z 15.92 1999-11-30T00:00:00Z 14.58 1999-11-30T00:00:00Z 13.73 1999-11-30T00:00:00Z 13.94 1999-11-30T00:00:00Z 16.19 1999-11-30T00:00:00Z 18.10 1999-11-30T00:00:00Z 18.09 1999-11-30T00:00:00Z 17.92 1999-11-30T00:00:00Z 16.72 1999-11-30T00:00:00Z 15.85 1999-11-30T00:00:00Z 15.21 1999-11-30T00:00:00Z 15.48 1999-11-30T00:00:00Z 15.71 1999-11-30T00:00:00Z 16.01 1999-11-30T00:00:00Z 16.33 1999-11-30T00:00:00Z 16.20 1999-11-30T00:00:00Z 16.05 1999-11-30T00:00:00Z 15.37 1999-11-30T00:00:00Z 14.35 1999-11-30T00:00:00Z 11.43 1999-11-30T00:00:00Z 11.45 1999-11-30T00:00:00Z 11.84 1999-11-30T00:00:00Z 12.16 1999-11-30T00:00:00Z 13.60 1999-11-30T00:00:00Z 14.37 1999-11-30T00:00:00Z 15.64 1999-11-30T00:00:00Z 17.06 1999-11-30T00:00:00Z 15.29 1999-11-30T00:00:00Z 15.16 1999-11-30T00:00:00Z 14.97 1999-11-30T00:00:00Z 14.57 1999-11-30T00:00:00Z 14.02 1999-11-30T00:00:00Z 13.46 1999-11-30T00:00:00Z 13.13 1999-11-30T00:00:00Z 13.33 1999-11-30T00:00:00Z 13.59 1999-11-30T00:00:00Z 15.10 1999-11-30T00:00:00Z 15.95 1999-11-30T00:00:00Z 16.02 1999-11-30T00:00:00Z 16.62 1999-11-30T00:00:00Z 17.58 1999-11-30T00:00:00Z 17.88 1999-11-30T00:00:00Z 18.26 1999-11-30T00:00:00Z 18.43 1999-11-30T00:00:00Z 18.33 1999-11-30T00:00:00Z 18.90 1999-11-30T00:00:00Z 19.92 1999-11-30T00:00:00Z 19.98 1999-11-30T00:00:00Z 19.58 1999-11-30T00:00:00Z 19.06 1999-11-30T00:00:00Z 19.00 1999-11-30T00:00:00Z 18.90 1999-11-30T00:00:00Z 18.91 1999-11-30T00:00:00Z 18.92 1999-11-30T00:00:00Z 18.91 1999-11-30T00:00:00Z 18.91 1999-11-30T00:00:00Z 18.91 1999-11-30T00:00:00Z 18.91 1999-11-30T00:00:00Z 18.95 1999-11-30T00:00:00Z 18.98 1999-11-30T00:00:00Z 19.05 1999-11-30T00:00:00Z 19.14 1999-11-30T00:00:00Z 19.21 1999-11-30T00:00:00Z 19.09 1999-11-30T00:00:00Z 19.41 1999-11-30T00:00:00Z 19.55 1999-11-30T00:00:00Z 19.53 1999-11-30T00:00:00Z 19.53 1999-11-30T00:00:00Z 19.53 1999-11-30T00:00:00Z 19.47 1999-11-30T00:00:00Z 19.47 1999-11-30T00:00:00Z 19.00 1999-11-30T00:00:00Z 18.85 1999-11-30T00:00:00Z 18.59 1999-11-30T00:00:00Z 18.10 1999-11-30T00:00:00Z 17.69 1999-11-30T00:00:00Z 17.12 1999-11-30T00:00:00Z 16.35 1999-11-30T00:00:00Z 15.42 1999-11-30T00:00:00Z 15.30 1999-11-30T00:00:00Z 15.15 1999-11-30T00:00:00Z 15.15 1999-11-30T00:00:00Z 15.15 1999-11-30T00:00:00Z 16.04 1999-11-30T00:00:00Z 16.59 1999-11-30T00:00:00Z 16.82 1999-11-30T00:00:00Z 17.19 1999-11-30T00:00:00Z 17.24 1999-11-30T00:00:00Z 17.29 1999-11-30T00:00:00Z 17.08 1999-11-30T00:00:00Z 16.73 1999-11-30T00:00:00Z 16.01 1999-11-30T00:00:00Z 15.90 1999-11-30T00:00:00Z 15.95 1999-11-30T00:00:00Z 15.54 1999-11-30T00:00:00Z 15.12 1999-11-30T00:00:00Z 14.36 1999-11-30T00:00:00Z 14.49 1999-11-30T00:00:00Z 14.78 1999-11-30T00:00:00Z 14.41 1999-11-30T00:00:00Z 14.49 1999-11-30T00:00:00Z 14.58 1999-11-30T00:00:00Z 14.57 1999-11-30T00:00:00Z 14.21 1999-11-30T00:00:00Z 14.14 1999-11-30T00:00:00Z 13.87 1999-11-30T00:00:00Z 13.72 1999-11-30T00:00:00Z 13.53 1999-11-30T00:00:00Z 14.29 1999-11-30T00:00:00Z 15.23 1999-11-30T00:00:00Z 16.84 1999-11-30T00:00:00Z 17.42 1999-11-30T00:00:00Z 18.84 1999-11-30T00:00:00Z 19.08 1999-11-30T00:00:00Z 18.95 1999-11-30T00:00:00Z 18.78 1999-11-30T00:00:00Z 18.29 1999-11-30T00:00:00Z 18.09 1999-11-30T00:00:00Z 18.19 1999-11-30T00:00:00Z 18.31 1999-11-30T00:00:00Z 18.43 1999-11-30T00:00:00Z 18.30 1999-11-30T00:00:00Z 18.05 1999-11-30T00:00:00Z 18.51 1999-11-30T00:00:00Z 18.87 1999-11-30T00:00:00Z 18.96 1999-11-30T00:00:00Z 19.12 1999-11-30T00:00:00Z 19.34 1999-11-30T00:00:00Z 19.53 1999-11-30T00:00:00Z 19.80 1999-11-30T00:00:00Z 19.98 1999-11-30T00:00:00Z 19.88 1999-11-30T00:00:00Z 19.79 1999-11-30T00:00:00Z 19.67 1999-11-30T00:00:00Z 19.64 1999-11-30T00:00:00Z 19.62 1999-11-30T00:00:00Z 19.62 1999-11-30T00:00:00Z 19.62 1999-11-30T00:00:00Z 19.58 1999-11-30T00:00:00Z 19.84 1999-11-30T00:00:00Z 19.97 1999-11-30T00:00:00Z 19.19 1999-11-30T00:00:00Z 18.30 1999-11-30T00:00:00Z 17.70 1999-11-30T00:00:00Z 16.92 1999-11-30T00:00:00Z 16.53 1999-11-30T00:00:00Z 16.02 1999-11-30T00:00:00Z 15.99 1999-11-30T00:00:00Z 15.92 1999-11-30T00:00:00Z 15.79 1999-11-30T00:00:00Z 15.60 1999-11-30T00:00:00Z 15.37 1999-11-30T00:00:00Z 15.01 1999-11-30T00:00:00Z 14.72 1999-11-30T00:00:00Z 14.72 1999-11-30T00:00:00Z 14.40 1999-11-30T00:00:00Z 13.94 1999-11-30T00:00:00Z 13.42 1999-11-30T00:00:00Z 12.72 1999-11-30T00:00:00Z 12.08 1999-11-30T00:00:00Z 11.89 1999-11-30T00:00:00Z 11.73 1999-11-30T00:00:00Z 11.62 1999-11-30T00:00:00Z 11.46 1999-11-30T00:00:00Z 11.29 1999-11-30T00:00:00Z 11.04 1999-11-30T00:00:00Z 10.97 1999-11-30T00:00:00Z 10.84 1999-11-30T00:00:00Z 10.80 1999-11-30T00:00:00Z 10.75 1999-11-30T00:00:00Z 10.68 1999-11-30T00:00:00Z 9.13 1999-11-30T00:00:00Z 7.51 1999-11-30T00:00:00Z 7.56 1999-11-30T00:00:00Z 7.64 1999-11-30T00:00:00Z 7.92 1999-11-30T00:00:00Z 8.18 1999-11-30T00:00:00Z 8.11 1999-11-30T00:00:00Z 8.85 1999-11-30T00:00:00Z 8.92 1999-11-30T00:00:00Z 9.13 1999-11-30T00:00:00Z 9.69 1999-11-30T00:00:00Z 7.98 1999-11-30T00:00:00Z 7.08 1999-11-30T00:00:00Z 5.40 1999-11-30T00:00:00Z 6.98 1999-11-30T00:00:00Z 7.76 1999-11-30T00:00:00Z 8.84 1999-11-30T00:00:00Z 8.93 1999-11-30T00:00:00Z 9.10 1999-11-30T00:00:00Z 9.49 1999-11-30T00:00:00Z 9.57 1999-11-30T00:00:00Z 9.67 1999-11-30T00:00:00Z 9.76 1999-11-30T00:00:00Z 10.34 1999-11-30T00:00:00Z 9.91 1999-11-30T00:00:00Z 9.64 1999-11-30T00:00:00Z 10.50 1999-11-30T00:00:00Z 12.03 1999-11-30T00:00:00Z 12.94 1999-11-30T00:00:00Z 12.37 1999-11-30T00:00:00Z 11.79 1999-11-30T00:00:00Z 10.11 1999-11-30T00:00:00Z 9.58 1999-11-30T00:00:00Z 8.59 1999-11-30T00:00:00Z 8.39 1999-11-30T00:00:00Z 9.34 1999-11-30T00:00:00Z 10.03 1999-11-30T00:00:00Z 10.65 1999-11-30T00:00:00Z 10.12 1999-11-30T00:00:00Z 9.29 1999-11-30T00:00:00Z 9.00 1999-11-30T00:00:00Z 9.57 1999-11-30T00:00:00Z 10.96 1999-11-30T00:00:00Z 11.69 1999-11-30T00:00:00Z 13.04 1999-11-30T00:00:00Z 12.71 1999-11-30T00:00:00Z 11.76 1999-11-30T00:00:00Z 12.02 1999-11-30T00:00:00Z 12.89 1999-11-30T00:00:00Z 14.17 1999-11-30T00:00:00Z 15.93 1999-11-30T00:00:00Z 16.28 1999-11-30T00:00:00Z 16.45 1999-11-30T00:00:00Z 16.65 1999-11-30T00:00:00Z 15.26 1999-11-30T00:00:00Z 13.27 1999-11-30T00:00:00Z 11.37 1999-11-30T00:00:00Z 11.10 1999-11-30T00:00:00Z 10.74 1999-11-30T00:00:00Z 11.11 1999-11-30T00:00:00Z 11.56 1999-11-30T00:00:00Z 12.02 1999-11-30T00:00:00Z 12.47 1999-11-30T00:00:00Z 12.89 1999-11-30T00:00:00Z 13.14 1999-11-30T00:00:00Z 13.38 1999-11-30T00:00:00Z 13.82 1999-11-30T00:00:00Z 14.23 1999-11-30T00:00:00Z 15.69 1999-11-30T00:00:00Z 17.16 1999-11-30T00:00:00Z 17.23 1999-11-30T00:00:00Z 17.28 1999-11-30T00:00:00Z 16.86 1999-11-30T00:00:00Z 16.51 1999-11-30T00:00:00Z 16.51 1999-11-30T00:00:00Z 16.51 1999-11-30T00:00:00Z 15.82 1999-11-30T00:00:00Z 15.30 1999-11-30T00:00:00Z 14.37 1999-11-30T00:00:00Z 14.32 1999-11-30T00:00:00Z 14.26 1999-11-30T00:00:00Z 14.00 1999-11-30T00:00:00Z 13.31 1999-11-30T00:00:00Z 13.16 1999-11-30T00:00:00Z 12.99 1999-11-30T00:00:00Z 12.50 1999-11-30T00:00:00Z 12.00 1999-11-30T00:00:00Z 12.06 1999-11-30T00:00:00Z 12.12 1999-11-30T00:00:00Z 12.20 1999-11-30T00:00:00Z 12.98 1999-11-30T00:00:00Z 14.28 1999-11-30T00:00:00Z 14.32 1999-11-30T00:00:00Z 14.51 1999-11-30T00:00:00Z 14.75 1999-11-30T00:00:00Z 15.15 1999-11-30T00:00:00Z 14.36 1999-11-30T00:00:00Z 13.08 1999-11-30T00:00:00Z 13.02 1999-11-30T00:00:00Z 12.93 1999-11-30T00:00:00Z 12.59 1999-11-30T00:00:00Z 12.36 1999-11-30T00:00:00Z 12.42 1999-11-30T00:00:00Z 12.82 1999-11-30T00:00:00Z 12.98 1999-11-30T00:00:00Z 12.98 1999-11-30T00:00:00Z 12.98 1999-11-30T00:00:00Z 12.45 1999-11-30T00:00:00Z 11.64 1999-11-30T00:00:00Z 10.83 1999-11-30T00:00:00Z 10.23 1999-11-30T00:00:00Z 9.69 1999-11-30T00:00:00Z 9.13 1999-11-30T00:00:00Z 9.16 1999-11-30T00:00:00Z 9.20 1999-11-30T00:00:00Z 9.99 1999-11-30T00:00:00Z 10.51 1999-11-30T00:00:00Z 11.14 1999-11-30T00:00:00Z 12.36 1999-11-30T00:00:00Z 12.50 1999-11-30T00:00:00Z 12.64 1999-11-30T00:00:00Z 12.88 1999-11-30T00:00:00Z 12.86 1999-11-30T00:00:00Z 12.84 1999-11-30T00:00:00Z 12.78 1999-11-30T00:00:00Z 12.78 1999-11-30T00:00:00Z 12.78 1999-11-30T00:00:00Z 13.50 1999-11-30T00:00:00Z 13.94 1999-11-30T00:00:00Z 13.13 1999-11-30T00:00:00Z 11.82 1999-11-30T00:00:00Z 11.32 1999-11-30T00:00:00Z 10.94 1999-11-30T00:00:00Z 10.78 1999-11-30T00:00:00Z 10.60 1999-11-30T00:00:00Z 10.24 1999-11-30T00:00:00Z 10.03 1999-11-30T00:00:00Z 10.02 1999-11-30T00:00:00Z 10.01 1999-11-30T00:00:00Z 9.85 1999-11-30T00:00:00Z 9.76 1999-11-30T00:00:00Z 9.20 1999-11-30T00:00:00Z 8.90 1999-11-30T00:00:00Z 8.04 1999-11-30T00:00:00Z 7.72 1999-11-30T00:00:00Z 7.25 1999-11-30T00:00:00Z 7.04 1999-11-30T00:00:00Z 6.69 1999-11-30T00:00:00Z 6.46 1999-11-30T00:00:00Z 6.21 1999-11-30T00:00:00Z 6.81 1999-11-30T00:00:00Z 7.12 1999-11-30T00:00:00Z 7.51 1999-11-30T00:00:00Z 7.83 1999-11-30T00:00:00Z 8.00 1999-11-30T00:00:00Z 8.15 1999-11-30T00:00:00Z 8.30 1999-11-30T00:00:00Z 8.11 1999-11-30T00:00:00Z 8.21 1999-11-30T00:00:00Z 8.36 1999-11-30T00:00:00Z 9.27 1999-11-30T00:00:00Z 8.94 1999-11-30T00:00:00Z 8.72 1999-11-30T00:00:00Z 8.10 1999-11-30T00:00:00Z 7.95 1999-11-30T00:00:00Z 8.00 1999-11-30T00:00:00Z 7.89 1999-11-30T00:00:00Z 8.26 1999-11-30T00:00:00Z 8.95 1999-11-30T00:00:00Z 9.19 1999-11-30T00:00:00Z 8.78 1999-11-30T00:00:00Z 8.47 1999-11-30T00:00:00Z 8.69 1999-11-30T00:00:00Z 8.93 1999-11-30T00:00:00Z 9.49 1999-11-30T00:00:00Z 10.09 1999-11-30T00:00:00Z 10.50 1999-11-30T00:00:00Z 10.96 1999-11-30T00:00:00Z 10.28 1999-11-30T00:00:00Z 9.43 1999-11-30T00:00:00Z 9.25 1999-11-30T00:00:00Z 9.13 1999-11-30T00:00:00Z 7.64 1999-11-30T00:00:00Z 6.46 1999-11-30T00:00:00Z 6.40 1999-11-30T00:00:00Z 6.32 1999-11-30T00:00:00Z 6.59 1999-11-30T00:00:00Z 6.94 1999-11-30T00:00:00Z 7.12 1999-11-30T00:00:00Z 7.46 1999-11-30T00:00:00Z 7.04 1999-11-30T00:00:00Z 6.77 1999-11-30T00:00:00Z 6.03 1999-11-30T00:00:00Z 5.53 1999-11-30T00:00:00Z 5.46 1999-11-30T00:00:00Z 6.10 1999-11-30T00:00:00Z 5.05 1999-11-30T00:00:00Z 5.03 1999-11-30T00:00:00Z 6.02 1999-11-30T00:00:00Z 8.18 1999-11-30T00:00:00Z 9.42 1999-11-30T00:00:00Z 8.79 1999-11-30T00:00:00Z 7.92 1999-11-30T00:00:00Z 8.31 1999-11-30T00:00:00Z 7.51 1999-11-30T00:00:00Z 7.63 1999-11-30T00:00:00Z 7.42 1999-11-30T00:00:00Z 7.94 1999-11-30T00:00:00Z 8.30 1999-11-30T00:00:00Z 7.89 1999-11-30T00:00:00Z 8.02 1999-11-30T00:00:00Z 8.96 1999-11-30T00:00:00Z 8.50 1999-11-30T00:00:00Z 7.07 1999-11-30T00:00:00Z 6.53 1999-11-30T00:00:00Z 7.25 1999-11-30T00:00:00Z 8.79 1999-11-30T00:00:00Z 9.73 1999-11-30T00:00:00Z 9.27 1999-11-30T00:00:00Z 9.14 1999-11-30T00:00:00Z 10.15 1999-11-30T00:00:00Z 10.10 1999-11-30T00:00:00Z 9.20 1999-11-30T00:00:00Z 7.27 1999-11-30T00:00:00Z 6.41 1999-11-30T00:00:00Z 5.27 1999-11-30T00:00:00Z 5.48 1999-11-30T00:00:00Z 6.66 1999-11-30T00:00:00Z 8.15 1999-11-30T00:00:00Z 11.09 1999-11-30T00:00:00Z 10.99 1999-11-30T00:00:00Z 10.70 1999-11-30T00:00:00Z 8.56 1999-11-30T00:00:00Z 10.13 1999-11-30T00:00:00Z 10.63 1999-11-30T00:00:00Z 10.16 1999-11-30T00:00:00Z 9.93 1999-11-30T00:00:00Z 9.12 1999-11-30T00:00:00Z 8.18 1999-11-30T00:00:00Z 7.21 1999-11-30T00:00:00Z 6.35 1999-11-30T00:00:00Z 7.01 1999-11-30T00:00:00Z 10.16 1999-11-30T00:00:00Z 10.59 1999-11-30T00:00:00Z 10.21 1999-11-30T00:00:00Z 8.90 1999-11-30T00:00:00Z 7.35 1999-11-30T00:00:00Z 8.96 1999-11-30T00:00:00Z 9.00 1999-11-30T00:00:00Z 8.71 1999-11-30T00:00:00Z 8.81 1999-11-30T00:00:00Z 8.81 1999-11-30T00:00:00Z 8.20 1999-11-30T00:00:00Z 7.97 1999-11-30T00:00:00Z 7.65 1999-11-30T00:00:00Z 6.93 1999-11-30T00:00:00Z 7.37 1999-11-30T00:00:00Z 8.28 1999-11-30T00:00:00Z 8.57 1999-11-30T00:00:00Z 11.17 1999-11-30T00:00:00Z 11.05 1999-11-30T00:00:00Z 10.77 1999-11-30T00:00:00Z 9.99 1999-11-30T00:00:00Z 10.36 1999-11-30T00:00:00Z 10.84 1999-11-30T00:00:00Z 8.82 1999-11-30T00:00:00Z 7.99 1999-11-30T00:00:00Z 7.90 1999-11-30T00:00:00Z 8.53 1999-11-30T00:00:00Z 8.74 1999-11-30T00:00:00Z 8.27 1999-11-30T00:00:00Z 8.17 1999-11-30T00:00:00Z 8.72 1999-11-30T00:00:00Z 8.78 1999-11-30T00:00:00Z 7.81 1999-11-30T00:00:00Z 7.12 1999-11-30T00:00:00Z 8.89 1999-11-30T00:00:00Z 8.09 1999-11-30T00:00:00Z 7.95 1999-11-30T00:00:00Z 8.83 1999-11-30T00:00:00Z 9.83 1999-11-30T00:00:00Z 9.49 1999-11-30T00:00:00Z 9.06 1999-11-30T00:00:00Z 8.00 1999-11-30T00:00:00Z 6.38 1999-11-30T00:00:00Z 6.89 1999-11-30T00:00:00Z 6.60 1999-11-30T00:00:00Z 6.03 1999-11-30T00:00:00Z 4.91 1999-11-30T00:00:00Z 4.83 1999-11-30T00:00:00Z 7.06 1999-11-30T00:00:00Z 7.45 1999-11-30T00:00:00Z 5.58 1999-11-30T00:00:00Z 4.43 1999-11-30T00:00:00Z 4.42 1999-11-30T00:00:00Z 4.31 1999-11-30T00:00:00Z 4.85 1999-11-30T00:00:00Z 5.53 1999-11-30T00:00:00Z 4.06 1999-11-30T00:00:00Z 4.49 1999-11-30T00:00:00Z 4.47 1999-11-30T00:00:00Z 3.78 1999-11-30T00:00:00Z 3.82 1999-11-30T00:00:00Z 4.79 1999-11-30T00:00:00Z 3.14 1999-11-30T00:00:00Z 3.84 1999-11-30T00:00:00Z 3.70 1999-11-30T00:00:00Z 3.27 1999-11-30T00:00:00Z 2.84 1999-11-30T00:00:00Z 2.66 1999-11-30T00:00:00Z 3.33 1999-11-30T00:00:00Z 3.18 1999-11-30T00:00:00Z 2.52 1999-11-30T00:00:00Z 1.25 1999-11-30T00:00:00Z 2.24 1999-11-30T00:00:00Z 2.95 1999-11-30T00:00:00Z 2.19 1999-11-30T00:00:00Z 2.38 1999-11-30T00:00:00Z 2.47 1999-11-30T00:00:00Z 1.08 1999-11-30T00:00:00Z 1.36 1999-11-30T00:00:00Z 1.97 1999-11-30T00:00:00Z 2.18 1999-11-30T00:00:00Z 5.45 1999-11-30T00:00:00Z 6.99 1999-11-30T00:00:00Z 6.32 1999-11-30T00:00:00Z 5.57 1999-11-30T00:00:00Z 4.10 1999-11-30T00:00:00Z 4.05 1999-11-30T00:00:00Z 4.00 1999-11-30T00:00:00Z 3.80 1999-11-30T00:00:00Z 3.56 1999-11-30T00:00:00Z 3.39 1999-11-30T00:00:00Z 4.83 1999-11-30T00:00:00Z 4.80 1999-11-30T00:00:00Z 4.43 1999-11-30T00:00:00Z 2.60 1999-11-30T00:00:00Z 2.63 1999-11-30T00:00:00Z 2.20 1999-11-30T00:00:00Z 2.74 1999-11-30T00:00:00Z 3.82 1999-11-30T00:00:00Z 3.74 1999-11-30T00:00:00Z 13022.28 1999-11-30T00:00:00Z 56990.09 1999-11-30T00:00:00Z 47580.94 1999-11-30T00:00:00Z 0.20 1999-11-30T00:00:00Z 0.23 1999-11-30T00:00:00Z 1.32 1999-11-30T00:00:00Z 3.32 1999-11-30T00:00:00Z 3.72 1999-11-30T00:00:00Z 1.25 1999-11-30T00:00:00Z 3.82 1999-11-30T00:00:00Z 5.19 1999-11-30T00:00:00Z 5.10 1999-11-30T00:00:00Z 5.06 1999-11-30T00:00:00Z 4.98 1999-11-30T00:00:00Z 4.84 1999-11-30T00:00:00Z 4.61 1999-11-30T00:00:00Z 3.83 1999-11-30T00:00:00Z 4.76 1999-11-30T00:00:00Z 6.99 1999-11-30T00:00:00Z 6.57 1999-11-30T00:00:00Z 4.53 1999-11-30T00:00:00Z 3.40 1999-11-30T00:00:00Z 4.19 1999-11-30T00:00:00Z 5.10 1999-11-30T00:00:00Z 6.00 1999-11-30T00:00:00Z 5.50 1999-11-30T00:00:00Z 5.70 1999-11-30T00:00:00Z 5.77 1999-11-30T00:00:00Z 5.96 1999-11-30T00:00:00Z 5.92 1999-11-30T00:00:00Z 5.00 1999-11-30T00:00:00Z 4.21 1999-11-30T00:00:00Z 5.57 1999-11-30T00:00:00Z 5.87 1999-11-30T00:00:00Z 4.69 1999-11-30T00:00:00Z 5.71 1999-11-30T00:00:00Z 5.34 1999-11-30T00:00:00Z 6.42 1999-11-30T00:00:00Z 8.66 1999-11-30T00:00:00Z 9.36 1999-11-30T00:00:00Z 8.68 1999-11-30T00:00:00Z 9.04 1999-11-30T00:00:00Z 10.10 1999-11-30T00:00:00Z 11.26 1999-11-30T00:00:00Z 10.11 1999-11-30T00:00:00Z 7.62 1999-11-30T00:00:00Z 6.02 1999-11-30T00:00:00Z 5.73 1999-11-30T00:00:00Z 5.20 1999-11-30T00:00:00Z 6.07 1999-11-30T00:00:00Z 5.34 1999-11-30T00:00:00Z 7.69 1999-11-30T00:00:00Z 9.56 1999-11-30T00:00:00Z 10.41 1999-11-30T00:00:00Z 8.71 1999-11-30T00:00:00Z 7.26 1999-11-30T00:00:00Z 8.77 1999-11-30T00:00:00Z 9.55 1999-11-30T00:00:00Z 8.27 1999-11-30T00:00:00Z 8.07 1999-11-30T00:00:00Z 8.38 1999-11-30T00:00:00Z 7.19 1999-11-30T00:00:00Z 6.61 1999-11-30T00:00:00Z 8.94 1999-11-30T00:00:00Z 10.76 1999-11-30T00:00:00Z 10.07 1999-11-30T00:00:00Z 8.73 1999-11-30T00:00:00Z 8.87 1999-11-30T00:00:00Z 10.00 1999-11-30T00:00:00Z 10.57 1999-11-30T00:00:00Z 10.69 1999-11-30T00:00:00Z 11.29 1999-11-30T00:00:00Z 11.20 1999-11-30T00:00:00Z 11.19 1999-11-30T00:00:00Z 10.14 1999-11-30T00:00:00Z 7.03 1999-11-30T00:00:00Z 5.14 1999-11-30T00:00:00Z 3.09 1999-11-30T00:00:00Z 6.76 1999-11-30T00:00:00Z 11.19 1999-11-30T00:00:00Z 10.63 1999-11-30T00:00:00Z 8.08 1999-11-30T00:00:00Z 11.45 1999-11-30T00:00:00Z 10.68 1999-11-30T00:00:00Z 10.03 1999-11-30T00:00:00Z 11.10 1999-11-30T00:00:00Z 10.42 1999-11-30T00:00:00Z 3003.52 1999-11-30T00:00:00Z 20619.66 1999-11-30T00:00:00Z 8889.74 1999-11-30T00:00:00Z 3308.29 1999-11-30T00:00:00Z 8.34 1999-11-30T00:00:00Z 8.42 1999-11-30T00:00:00Z 8.03 1999-11-30T00:00:00Z 8.00 1999-11-30T00:00:00Z 8.26 1999-11-30T00:00:00Z 9.15 1999-11-30T00:00:00Z 9.15 1999-11-30T00:00:00Z 11.95 1999-11-30T00:00:00Z 13.58 1999-11-30T00:00:00Z 11.38 1999-11-30T00:00:00Z 11.01 1999-11-30T00:00:00Z 10.29 1999-11-30T00:00:00Z 10.81 1999-11-30T00:00:00Z 10.80 1999-11-30T00:00:00Z 9.52 1999-11-30T00:00:00Z 9.79 1999-11-30T00:00:00Z 9.61 1999-11-30T00:00:00Z 7.48 1999-11-30T00:00:00Z 7.10 1999-11-30T00:00:00Z 8.19 1999-11-30T00:00:00Z 10.02 1999-11-30T00:00:00Z 10.44 1999-11-30T00:00:00Z 11.01 1999-11-30T00:00:00Z 10.96 1999-11-30T00:00:00Z 11.03 1999-11-30T00:00:00Z 10.50 1999-11-30T00:00:00Z 8.79 1999-11-30T00:00:00Z 8.79 1999-11-30T00:00:00Z 9.90 1999-11-30T00:00:00Z 8.97 1999-11-30T00:00:00Z 9.52 1999-11-30T00:00:00Z 8.79 1999-11-30T00:00:00Z 8.34 1999-11-30T00:00:00Z 8.37 1999-11-30T00:00:00Z 8.31 1999-11-30T00:00:00Z 10.35 1999-11-30T00:00:00Z 11.58 1999-11-30T00:00:00Z 11.81 1999-11-30T00:00:00Z 11.45 1999-11-30T00:00:00Z 10.90 1999-11-30T00:00:00Z 10.57 1999-11-30T00:00:00Z 10.21 1999-11-30T00:00:00Z 10.32 1999-11-30T00:00:00Z 8.05 1999-11-30T00:00:00Z 8.55 1999-11-30T00:00:00Z 8.70 1999-11-30T00:00:00Z 7.63 1999-11-30T00:00:00Z 10.02 1999-11-30T00:00:00Z 11.82 1999-11-30T00:00:00Z 11.61 1999-11-30T00:00:00Z 5.89 1999-11-30T00:00:00Z 3.25 1999-11-30T00:00:00Z 10.78 1999-11-30T00:00:00Z 10.51 1999-11-30T00:00:00Z 11.47 1999-11-30T00:00:00Z 11.47 1999-11-30T00:00:00Z 11.85 1999-11-30T00:00:00Z 6.19 1999-11-30T00:00:00Z 6.19 1999-11-30T00:00:00Z 12.98 1999-11-30T00:00:00Z 14.03 1999-11-30T00:00:00Z 15.40 1999-11-30T00:00:00Z 14.96 1999-11-30T00:00:00Z 14.96 1999-11-30T00:00:00Z 17.77 1999-11-30T00:00:00Z 19.84 1999-11-30T00:00:00Z 19.84 1999-11-30T00:00:00Z 19.84 1999-11-30T00:00:00Z 19.94 1999-11-30T00:00:00Z 20.18 1999-11-30T00:00:00Z 20.32 1999-11-30T00:00:00Z 20.45 1999-11-30T00:00:00Z 20.97 1999-11-30T00:00:00Z 21.53 1999-11-30T00:00:00Z 20.45 1999-11-30T00:00:00Z 22.19 1999-11-30T00:00:00Z 25.78 1999-11-30T00:00:00Z 33.24 1999-11-30T00:00:00Z 36.40 1999-11-30T00:00:00Z 37.88 1999-11-30T00:00:00Z 37.43 1999-11-30T00:00:00Z 37.66 1999-11-30T00:00:00Z 37.14 1999-11-30T00:00:00Z 37.12 1999-11-30T00:00:00Z 37.10 1999-11-30T00:00:00Z 37.21 1999-11-30T00:00:00Z 37.32 1999-11-30T00:00:00Z 36.30 1999-11-30T00:00:00Z 35.29 1999-11-30T00:00:00Z 33.90 1999-11-30T00:00:00Z 34.53 1999-11-30T00:00:00Z 35.30 1999-11-30T00:00:00Z 34.98 1999-11-30T00:00:00Z 34.69 1999-11-30T00:00:00Z 34.51 1999-11-30T00:00:00Z 34.27 1999-11-30T00:00:00Z 34.72 1999-11-30T00:00:00Z 35.02 1999-11-30T00:00:00Z 35.46 1999-11-30T00:00:00Z 35.97 1999-11-30T00:00:00Z 35.97 1999-11-30T00:00:00Z 35.97 1999-11-30T00:00:00Z 37.19 1999-11-30T00:00:00Z 37.17 1999-11-30T00:00:00Z 37.15 1999-11-30T00:00:00Z 36.85 1999-11-30T00:00:00Z 36.40 1999-11-30T00:00:00Z 37.12 1999-11-30T00:00:00Z 38.64 1999-11-30T00:00:00Z 38.80 1999-11-30T00:00:00Z 39.01 1999-11-30T00:00:00Z 37.61 1999-11-30T00:00:00Z 37.36 1999-11-30T00:00:00Z 37.44 1999-11-30T00:00:00Z 37.51 1999-11-30T00:00:00Z 37.61 1999-11-30T00:00:00Z 38.19 1999-11-30T00:00:00Z 39.07 1999-11-30T00:00:00Z 40.17 1999-11-30T00:00:00Z 40.32 1999-11-30T00:00:00Z 40.49 1999-11-30T00:00:00Z 40.74 1999-11-30T00:00:00Z 40.92 1999-11-30T00:00:00Z 41.09 1999-11-30T00:00:00Z 42.19 1999-11-30T00:00:00Z 42.91 1999-11-30T00:00:00Z 43.36 1999-11-30T00:00:00Z 43.17 1999-11-30T00:00:00Z 43.17 1999-11-30T00:00:00Z 42.54 1999-11-30T00:00:00Z 41.91 1999-11-30T00:00:00Z 41.63 1999-11-30T00:00:00Z 42.78 1999-11-30T00:00:00Z 43.67 1999-11-30T00:00:00Z 44.70 1999-11-30T00:00:00Z 44.93 1999-11-30T00:00:00Z 45.23 1999-11-30T00:00:00Z 46.65 1999-11-30T00:00:00Z 48.80 1999-11-30T00:00:00Z 48.07 1999-11-30T00:00:00Z 48.58 1999-11-30T00:00:00Z 48.50 1999-11-30T00:00:00Z 48.41 1999-11-30T00:00:00Z 48.03 1999-11-30T00:00:00Z 47.74 1999-11-30T00:00:00Z 48.77 1999-11-30T00:00:00Z 49.51 1999-11-30T00:00:00Z 51.68 1999-11-30T00:00:00Z 53.21 1999-11-30T00:00:00Z 53.28 1999-11-30T00:00:00Z 53.43 1999-11-30T00:00:00Z 54.40 1999-11-30T00:00:00Z 55.36 1999-11-30T00:00:00Z 55.45 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 56.82 1999-11-30T00:00:00Z 57.94 1999-11-30T00:00:00Z 60.77 1999-11-30T00:00:00Z 64.54 1999-11-30T00:00:00Z 65.98 1999-11-30T00:00:00Z 68.93 1999-11-30T00:00:00Z 75.11 1999-11-30T00:00:00Z 77.24 1999-11-30T00:00:00Z 77.03 1999-11-30T00:00:00Z 76.69 1999-11-30T00:00:00Z 73.05 1999-11-30T00:00:00Z 69.18 1999-11-30T00:00:00Z 67.90 1999-11-30T00:00:00Z 66.19 1999-11-30T00:00:00Z 68.45 1999-11-30T00:00:00Z 71.27 1999-11-30T00:00:00Z 74.33 1999-11-30T00:00:00Z 78.61 1999-11-30T00:00:00Z 79.14 1999-11-30T00:00:00Z 80.09 1999-11-30T00:00:00Z 86.35 1999-11-30T00:00:00Z 92.49 1999-11-30T00:00:00Z 98.53 1999-11-30T00:00:00Z 105.41 1999-11-30T00:00:00Z 106.22 1999-11-30T00:00:00Z 106.99 1999-11-30T00:00:00Z 106.69 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 105.14 1999-11-30T00:00:00Z 104.43 1999-11-30T00:00:00Z 105.97 1999-11-30T00:00:00Z 108.34 1999-11-30T00:00:00Z 108.95 1999-11-30T00:00:00Z 109.56 1999-11-30T00:00:00Z 108.31 1999-11-30T00:00:00Z 107.46 1999-11-30T00:00:00Z 108.33 1999-11-30T00:00:00Z 109.56 1999-11-30T00:00:00Z 112.42 1999-11-30T00:00:00Z 114.93 1999-11-30T00:00:00Z 115.90 1999-11-30T00:00:00Z 116.68 1999-11-30T00:00:00Z 117.49 1999-11-30T00:00:00Z 117.31 1999-11-30T00:00:00Z 116.98 1999-11-30T00:00:00Z 116.71 1999-11-30T00:00:00Z 116.36 1999-11-30T00:00:00Z 115.24 1999-11-30T00:00:00Z 113.52 1999-11-30T00:00:00Z 113.31 1999-11-30T00:00:00Z 113.11 1999-11-30T00:00:00Z 116.34 1999-11-30T00:00:00Z 119.65 1999-11-30T00:00:00Z 125.06 1999-11-30T00:00:00Z 127.93 1999-11-30T00:00:00Z 128.59 1999-11-30T00:00:00Z 129.09 1999-11-30T00:00:00Z 128.04 1999-11-30T00:00:00Z 126.59 1999-11-30T00:00:00Z 127.13 1999-11-30T00:00:00Z 128.05 1999-11-30T00:00:00Z 129.75 1999-11-30T00:00:00Z 131.86 1999-11-30T00:00:00Z 134.13 1999-11-30T00:00:00Z 136.04 1999-11-30T00:00:00Z 137.34 1999-11-30T00:00:00Z 137.47 1999-11-30T00:00:00Z 137.68 1999-11-30T00:00:00Z 139.54 1999-11-30T00:00:00Z 138.43 1999-11-30T00:00:00Z 141.13 1999-11-30T00:00:00Z 142.03 1999-11-30T00:00:00Z 145.19 1999-11-30T00:00:00Z 150.67 1999-11-30T00:00:00Z 152.96 1999-11-30T00:00:00Z 154.54 1999-11-30T00:00:00Z 155.95 1999-11-30T00:00:00Z 157.80 1999-11-30T00:00:00Z 159.77 1999-11-30T00:00:00Z 159.23 1999-11-30T00:00:00Z 158.17 1999-11-30T00:00:00Z 157.07 1999-11-30T00:00:00Z 155.89 1999-11-30T00:00:00Z 153.66 1999-11-30T00:00:00Z 150.16 1999-11-30T00:00:00Z 148.01 1999-11-30T00:00:00Z 144.22 1999-11-30T00:00:00Z 140.67 1999-11-30T00:00:00Z 136.83 1999-11-30T00:00:00Z 134.92 1999-11-30T00:00:00Z 132.08 1999-11-30T00:00:00Z 128.01 1999-11-30T00:00:00Z 125.16 1999-11-30T00:00:00Z 122.67 1999-11-30T00:00:00Z 118.01 1999-11-30T00:00:00Z 114.85 1999-11-30T00:00:00Z 112.96 1999-11-30T00:00:00Z 107.72 1999-11-30T00:00:00Z 101.76 1999-11-30T00:00:00Z 98.13 1999-11-30T00:00:00Z 96.99 1999-11-30T00:00:00Z 95.87 1999-11-30T00:00:00Z 94.59 1999-11-30T00:00:00Z 91.04 1999-11-30T00:00:00Z 85.17 1999-11-30T00:00:00Z 81.78 1999-11-30T00:00:00Z 78.05 1999-11-30T00:00:00Z 76.72 1999-11-30T00:00:00Z 75.50 1999-11-30T00:00:00Z 70.79 1999-11-30T00:00:00Z 69.17 1999-11-30T00:00:00Z 72.29 1999-11-30T00:00:00Z 72.51 1999-11-30T00:00:00Z 73.68 1999-11-30T00:00:00Z 74.67 1999-11-30T00:00:00Z 77.05 1999-11-30T00:00:00Z 81.93 1999-11-30T00:00:00Z 86.43 1999-11-30T00:00:00Z 91.13 1999-11-30T00:00:00Z 92.95 1999-11-30T00:00:00Z 94.21 1999-11-30T00:00:00Z 90.05 1999-11-30T00:00:00Z 107.10 1999-11-30T00:00:00Z 110.53 1999-11-30T00:00:00Z 110.75 1999-11-30T00:00:00Z 110.46 1999-11-30T00:00:00Z 110.68 1999-11-30T00:00:00Z 112.97 1999-11-30T00:00:00Z 114.82 1999-11-30T00:00:00Z 114.17 1999-11-30T00:00:00Z 111.76 1999-11-30T00:00:00Z 105.74 1999-11-30T00:00:00Z 100.93 1999-11-30T00:00:00Z 100.43 1999-11-30T00:00:00Z 99.90 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.79 1999-11-30T00:00:00Z 99.74 1999-11-30T00:00:00Z 99.93 1999-11-30T00:00:00Z 100.05 1999-11-30T00:00:00Z 101.28 1999-11-30T00:00:00Z 102.81 1999-11-30T00:00:00Z 102.91 1999-11-30T00:00:00Z 103.01 1999-11-30T00:00:00Z 101.52 1999-11-30T00:00:00Z 100.03 1999-11-30T00:00:00Z 96.85 1999-11-30T00:00:00Z 96.86 1999-11-30T00:00:00Z 95.04 1999-11-30T00:00:00Z 92.21 1999-11-30T00:00:00Z 91.73 1999-11-30T00:00:00Z 91.02 1999-11-30T00:00:00Z 91.75 1999-11-30T00:00:00Z 91.92 1999-11-30T00:00:00Z 92.17 1999-11-30T00:00:00Z 92.32 1999-11-30T00:00:00Z 93.52 1999-11-30T00:00:00Z 91.44 1999-11-30T00:00:00Z 89.62 1999-11-30T00:00:00Z 85.95 1999-11-30T00:00:00Z 79.68 1999-11-30T00:00:00Z 79.94 1999-11-30T00:00:00Z 81.73 1999-11-30T00:00:00Z 79.64 1999-11-30T00:00:00Z 77.66 1999-11-30T00:00:00Z 74.88 1999-11-30T00:00:00Z 74.99 1999-11-30T00:00:00Z 75.11 1999-11-30T00:00:00Z 73.49 1999-11-30T00:00:00Z 71.62 1999-11-30T00:00:00Z 70.54 1999-11-30T00:00:00Z 69.46 1999-11-30T00:00:00Z 68.66 1999-11-30T00:00:00Z 67.36 1999-11-30T00:00:00Z 67.67 1999-11-30T00:00:00Z 68.73 1999-11-30T00:00:00Z 70.74 1999-11-30T00:00:00Z 72.03 1999-11-30T00:00:00Z 72.10 1999-11-30T00:00:00Z 72.22 1999-11-30T00:00:00Z 74.15 1999-11-30T00:00:00Z 75.38 1999-11-30T00:00:00Z 75.85 1999-11-30T00:00:00Z 73.32 1999-11-30T00:00:00Z 71.16 1999-11-30T00:00:00Z 68.20 1999-11-30T00:00:00Z 69.03 1999-11-30T00:00:00Z 69.55 1999-11-30T00:00:00Z 70.47 1999-11-30T00:00:00Z 69.42 1999-11-30T00:00:00Z 68.18 1999-11-30T00:00:00Z 66.61 1999-11-30T00:00:00Z 63.94 1999-11-30T00:00:00Z 62.41 1999-11-30T00:00:00Z 59.53 1999-11-30T00:00:00Z 59.37 1999-11-30T00:00:00Z 59.13 1999-11-30T00:00:00Z 64.18 1999-11-30T00:00:00Z 60.47 1999-11-30T00:00:00Z 53.00 1999-11-30T00:00:00Z 49.80 1999-11-30T00:00:00Z 47.46 1999-11-30T00:00:00Z 46.02 1999-11-30T00:00:00Z 44.28 1999-11-30T00:00:00Z 42.25 1999-11-30T00:00:00Z 40.77 1999-11-30T00:00:00Z 40.54 1999-11-30T00:00:00Z 40.17 1999-11-30T00:00:00Z 40.31 1999-11-30T00:00:00Z 40.52 1999-11-30T00:00:00Z 40.84 1999-11-30T00:00:00Z 41.04 1999-11-30T00:00:00Z 42.18 1999-11-30T00:00:00Z 42.71 1999-11-30T00:00:00Z 43.28 1999-11-30T00:00:00Z 43.19 1999-11-30T00:00:00Z 43.13 1999-11-30T00:00:00Z 43.13 1999-11-30T00:00:00Z 43.11 1999-11-30T00:00:00Z 42.54 1999-11-30T00:00:00Z 41.91 1999-11-30T00:00:00Z 41.63 1999-11-30T00:00:00Z 42.78 1999-11-30T00:00:00Z 43.67 1999-11-30T00:00:00Z 44.70 1999-11-30T00:00:00Z 44.93 1999-11-30T00:00:00Z 45.23 1999-11-30T00:00:00Z 46.65 1999-11-30T00:00:00Z 48.80 1999-11-30T00:00:00Z 48.07 1999-11-30T00:00:00Z 48.58 1999-11-30T00:00:00Z 48.50 1999-11-30T00:00:00Z 48.41 1999-11-30T00:00:00Z 48.03 1999-11-30T00:00:00Z 47.74 1999-11-30T00:00:00Z 48.77 1999-11-30T00:00:00Z 49.51 1999-11-30T00:00:00Z 51.68 1999-11-30T00:00:00Z 53.21 1999-11-30T00:00:00Z 53.28 1999-11-30T00:00:00Z 53.43 1999-11-30T00:00:00Z 54.40 1999-11-30T00:00:00Z 55.36 1999-11-30T00:00:00Z 55.45 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 56.82 1999-11-30T00:00:00Z 57.94 1999-11-30T00:00:00Z 60.77 1999-11-30T00:00:00Z 64.54 1999-11-30T00:00:00Z 65.98 1999-11-30T00:00:00Z 68.93 1999-11-30T00:00:00Z 75.11 1999-11-30T00:00:00Z 77.24 1999-11-30T00:00:00Z 77.03 1999-11-30T00:00:00Z 76.69 1999-11-30T00:00:00Z 73.05 1999-11-30T00:00:00Z 69.18 1999-11-30T00:00:00Z 67.90 1999-11-30T00:00:00Z 66.19 1999-11-30T00:00:00Z 68.45 1999-11-30T00:00:00Z 71.27 1999-11-30T00:00:00Z 74.33 1999-11-30T00:00:00Z 78.61 1999-11-30T00:00:00Z 79.14 1999-11-30T00:00:00Z 80.09 1999-11-30T00:00:00Z 86.35 1999-11-30T00:00:00Z 92.49 1999-11-30T00:00:00Z 98.53 1999-11-30T00:00:00Z 105.41 1999-11-30T00:00:00Z 106.22 1999-11-30T00:00:00Z 106.99 1999-11-30T00:00:00Z 106.69 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 105.14 1999-11-30T00:00:00Z 104.43 1999-11-30T00:00:00Z 105.97 1999-11-30T00:00:00Z 108.34 1999-11-30T00:00:00Z 108.95 1999-11-30T00:00:00Z 109.56 1999-11-30T00:00:00Z 108.31 1999-11-30T00:00:00Z 107.46 1999-11-30T00:00:00Z 108.33 1999-11-30T00:00:00Z 109.56 1999-11-30T00:00:00Z 112.42 1999-11-30T00:00:00Z 114.93 1999-11-30T00:00:00Z 115.90 1999-11-30T00:00:00Z 116.68 1999-11-30T00:00:00Z 117.49 1999-11-30T00:00:00Z 117.31 1999-11-30T00:00:00Z 116.98 1999-11-30T00:00:00Z 116.71 1999-11-30T00:00:00Z 116.36 1999-11-30T00:00:00Z 115.24 1999-11-30T00:00:00Z 113.52 1999-11-30T00:00:00Z 113.31 1999-11-30T00:00:00Z 113.11 1999-11-30T00:00:00Z 116.34 1999-11-30T00:00:00Z 119.65 1999-11-30T00:00:00Z 125.06 1999-11-30T00:00:00Z 127.93 1999-11-30T00:00:00Z 128.59 1999-11-30T00:00:00Z 129.09 1999-11-30T00:00:00Z 128.04 1999-11-30T00:00:00Z 126.59 1999-11-30T00:00:00Z 127.13 1999-11-30T00:00:00Z 128.05 1999-11-30T00:00:00Z 129.75 1999-11-30T00:00:00Z 131.86 1999-11-30T00:00:00Z 134.13 1999-11-30T00:00:00Z 136.04 1999-11-30T00:00:00Z 137.34 1999-11-30T00:00:00Z 137.47 1999-11-30T00:00:00Z 137.68 1999-11-30T00:00:00Z 139.54 1999-11-30T00:00:00Z 138.43 1999-11-30T00:00:00Z 141.13 1999-11-30T00:00:00Z 142.03 1999-11-30T00:00:00Z 145.19 1999-11-30T00:00:00Z 150.67 1999-11-30T00:00:00Z 152.96 1999-11-30T00:00:00Z 154.54 1999-11-30T00:00:00Z 155.95 1999-11-30T00:00:00Z 157.80 1999-11-30T00:00:00Z 159.77 1999-11-30T00:00:00Z 159.23 1999-11-30T00:00:00Z 158.17 1999-11-30T00:00:00Z 157.07 1999-11-30T00:00:00Z 155.89 1999-11-30T00:00:00Z 153.66 1999-11-30T00:00:00Z 150.16 1999-11-30T00:00:00Z 148.01 1999-11-30T00:00:00Z 144.22 1999-11-30T00:00:00Z 140.67 1999-11-30T00:00:00Z 136.83 1999-11-30T00:00:00Z 134.92 1999-11-30T00:00:00Z 132.08 1999-11-30T00:00:00Z 128.01 1999-11-30T00:00:00Z 125.16 1999-11-30T00:00:00Z 122.67 1999-11-30T00:00:00Z 118.01 1999-11-30T00:00:00Z 114.85 1999-11-30T00:00:00Z 112.96 1999-11-30T00:00:00Z 107.72 1999-11-30T00:00:00Z 101.76 1999-11-30T00:00:00Z 98.13 1999-11-30T00:00:00Z 96.99 1999-11-30T00:00:00Z 95.87 1999-11-30T00:00:00Z 94.59 1999-11-30T00:00:00Z 91.04 1999-11-30T00:00:00Z 85.17 1999-11-30T00:00:00Z 81.78 1999-11-30T00:00:00Z 78.05 1999-11-30T00:00:00Z 76.72 1999-11-30T00:00:00Z 75.50 1999-11-30T00:00:00Z 70.79 1999-11-30T00:00:00Z 69.17 1999-11-30T00:00:00Z 72.29 1999-11-30T00:00:00Z 72.51 1999-11-30T00:00:00Z 73.68 1999-11-30T00:00:00Z 74.67 1999-11-30T00:00:00Z 77.05 1999-11-30T00:00:00Z 81.93 1999-11-30T00:00:00Z 86.43 1999-11-30T00:00:00Z 91.13 1999-11-30T00:00:00Z 92.95 1999-11-30T00:00:00Z 94.21 1999-11-30T00:00:00Z 90.05 1999-11-30T00:00:00Z 107.10 1999-11-30T00:00:00Z 110.53 1999-11-30T00:00:00Z 110.75 1999-11-30T00:00:00Z 110.46 1999-11-30T00:00:00Z 110.68 1999-11-30T00:00:00Z 112.97 1999-11-30T00:00:00Z 114.82 1999-11-30T00:00:00Z 114.17 1999-11-30T00:00:00Z 111.76 1999-11-30T00:00:00Z 105.74 1999-11-30T00:00:00Z 100.93 1999-11-30T00:00:00Z 100.43 1999-11-30T00:00:00Z 99.90 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.79 1999-11-30T00:00:00Z 99.74 1999-11-30T00:00:00Z 99.93 1999-11-30T00:00:00Z 100.05 1999-11-30T00:00:00Z 101.28 1999-11-30T00:00:00Z 102.81 1999-11-30T00:00:00Z 102.91 1999-11-30T00:00:00Z 103.01 1999-11-30T00:00:00Z 101.52 1999-11-30T00:00:00Z 100.03 1999-11-30T00:00:00Z 96.85 1999-11-30T00:00:00Z 96.86 1999-11-30T00:00:00Z 95.04 1999-11-30T00:00:00Z 92.21 1999-11-30T00:00:00Z 91.73 1999-11-30T00:00:00Z 91.02 1999-11-30T00:00:00Z 91.75 1999-11-30T00:00:00Z 91.92 1999-11-30T00:00:00Z 92.17 1999-11-30T00:00:00Z 92.32 1999-11-30T00:00:00Z 93.52 1999-11-30T00:00:00Z 91.44 1999-11-30T00:00:00Z 89.62 1999-11-30T00:00:00Z 85.95 1999-11-30T00:00:00Z 79.68 1999-11-30T00:00:00Z 79.94 1999-11-30T00:00:00Z 81.73 1999-11-30T00:00:00Z 79.64 1999-11-30T00:00:00Z 77.66 1999-11-30T00:00:00Z 74.88 1999-11-30T00:00:00Z 74.99 1999-11-30T00:00:00Z 75.11 1999-11-30T00:00:00Z 73.49 1999-11-30T00:00:00Z 71.62 1999-11-30T00:00:00Z 70.54 1999-11-30T00:00:00Z 69.46 1999-11-30T00:00:00Z 68.66 1999-11-30T00:00:00Z 67.36 1999-11-30T00:00:00Z 67.67 1999-11-30T00:00:00Z 68.73 1999-11-30T00:00:00Z 70.74 1999-11-30T00:00:00Z 72.03 1999-11-30T00:00:00Z 72.10 1999-11-30T00:00:00Z 72.22 1999-11-30T00:00:00Z 74.15 1999-11-30T00:00:00Z 75.38 1999-11-30T00:00:00Z 75.85 1999-11-30T00:00:00Z 73.32 1999-11-30T00:00:00Z 71.16 1999-11-30T00:00:00Z 68.20 1999-11-30T00:00:00Z 69.03 1999-11-30T00:00:00Z 69.55 1999-11-30T00:00:00Z 70.47 1999-11-30T00:00:00Z 69.42 1999-11-30T00:00:00Z 68.18 1999-11-30T00:00:00Z 66.61 1999-11-30T00:00:00Z 63.94 1999-11-30T00:00:00Z 62.41 1999-11-30T00:00:00Z 59.53 1999-11-30T00:00:00Z 59.37 1999-11-30T00:00:00Z 59.13 1999-11-30T00:00:00Z 64.18 1999-11-30T00:00:00Z 60.47 1999-11-30T00:00:00Z 53.00 1999-11-30T00:00:00Z 49.80 1999-11-30T00:00:00Z 47.46 1999-11-30T00:00:00Z 46.02 1999-11-30T00:00:00Z 44.28 1999-11-30T00:00:00Z 42.25 1999-11-30T00:00:00Z 40.77 1999-11-30T00:00:00Z 40.54 1999-11-30T00:00:00Z 40.17 1999-11-30T00:00:00Z 40.31 1999-11-30T00:00:00Z 40.52 1999-11-30T00:00:00Z 40.84 1999-11-30T00:00:00Z 41.04 1999-11-30T00:00:00Z 42.18 1999-11-30T00:00:00Z 42.71 1999-11-30T00:00:00Z 43.28 1999-11-30T00:00:00Z 43.19 1999-11-30T00:00:00Z 43.13 1999-11-30T00:00:00Z 43.13 1999-11-30T00:00:00Z 43.11 1999-11-30T00:00:00Z 42.54 1999-11-30T00:00:00Z 41.91 1999-11-30T00:00:00Z 41.63 1999-11-30T00:00:00Z 42.78 1999-11-30T00:00:00Z 43.67 1999-11-30T00:00:00Z 44.70 1999-11-30T00:00:00Z 44.93 1999-11-30T00:00:00Z 45.23 1999-11-30T00:00:00Z 46.65 1999-11-30T00:00:00Z 48.80 1999-11-30T00:00:00Z 48.07 1999-11-30T00:00:00Z 48.58 1999-11-30T00:00:00Z 48.50 1999-11-30T00:00:00Z 48.41 1999-11-30T00:00:00Z 48.03 1999-11-30T00:00:00Z 47.74 1999-11-30T00:00:00Z 48.77 1999-11-30T00:00:00Z 49.51 1999-11-30T00:00:00Z 51.68 1999-11-30T00:00:00Z 53.21 1999-11-30T00:00:00Z 53.28 1999-11-30T00:00:00Z 53.43 1999-11-30T00:00:00Z 54.40 1999-11-30T00:00:00Z 55.36 1999-11-30T00:00:00Z 55.45 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 56.82 1999-11-30T00:00:00Z 57.94 1999-11-30T00:00:00Z 60.77 1999-11-30T00:00:00Z 64.54 1999-11-30T00:00:00Z 65.98 1999-11-30T00:00:00Z 68.93 1999-11-30T00:00:00Z 75.11 1999-11-30T00:00:00Z 77.24 1999-11-30T00:00:00Z 77.03 1999-11-30T00:00:00Z 76.69 1999-11-30T00:00:00Z 73.05 1999-11-30T00:00:00Z 69.18 1999-11-30T00:00:00Z 67.90 1999-11-30T00:00:00Z 66.19 1999-11-30T00:00:00Z 68.45 1999-11-30T00:00:00Z 71.27 1999-11-30T00:00:00Z 74.33 1999-11-30T00:00:00Z 78.61 1999-11-30T00:00:00Z 79.14 1999-11-30T00:00:00Z 80.09 1999-11-30T00:00:00Z 86.35 1999-11-30T00:00:00Z 92.49 1999-11-30T00:00:00Z 98.53 1999-11-30T00:00:00Z 105.41 1999-11-30T00:00:00Z 106.22 1999-11-30T00:00:00Z 106.99 1999-11-30T00:00:00Z 106.69 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 105.14 1999-11-30T00:00:00Z 104.43 1999-11-30T00:00:00Z 105.97 1999-11-30T00:00:00Z 108.34 1999-11-30T00:00:00Z 108.95 1999-11-30T00:00:00Z 109.56 1999-11-30T00:00:00Z 108.31 1999-11-30T00:00:00Z 107.46 1999-11-30T00:00:00Z 108.33 1999-11-30T00:00:00Z 109.56 1999-11-30T00:00:00Z 112.42 1999-11-30T00:00:00Z 114.93 1999-11-30T00:00:00Z 115.90 1999-11-30T00:00:00Z 116.68 1999-11-30T00:00:00Z 117.49 1999-11-30T00:00:00Z 117.31 1999-11-30T00:00:00Z 116.98 1999-11-30T00:00:00Z 116.71 1999-11-30T00:00:00Z 116.36 1999-11-30T00:00:00Z 115.24 1999-11-30T00:00:00Z 113.52 1999-11-30T00:00:00Z 113.31 1999-11-30T00:00:00Z 113.11 1999-11-30T00:00:00Z 116.34 1999-11-30T00:00:00Z 119.65 1999-11-30T00:00:00Z 125.06 1999-11-30T00:00:00Z 127.93 1999-11-30T00:00:00Z 128.59 1999-11-30T00:00:00Z 129.09 1999-11-30T00:00:00Z 128.04 1999-11-30T00:00:00Z 126.59 1999-11-30T00:00:00Z 127.13 1999-11-30T00:00:00Z 128.05 1999-11-30T00:00:00Z 129.75 1999-11-30T00:00:00Z 131.86 1999-11-30T00:00:00Z 134.13 1999-11-30T00:00:00Z 136.04 1999-11-30T00:00:00Z 137.34 1999-11-30T00:00:00Z 137.47 1999-11-30T00:00:00Z 137.68 1999-11-30T00:00:00Z 139.54 1999-11-30T00:00:00Z 138.43 1999-11-30T00:00:00Z 141.13 1999-11-30T00:00:00Z 142.03 1999-11-30T00:00:00Z 145.19 1999-11-30T00:00:00Z 150.67 1999-11-30T00:00:00Z 152.96 1999-11-30T00:00:00Z 154.54 1999-11-30T00:00:00Z 155.95 1999-11-30T00:00:00Z 157.80 1999-11-30T00:00:00Z 159.77 1999-11-30T00:00:00Z 159.23 1999-11-30T00:00:00Z 158.17 1999-11-30T00:00:00Z 157.07 1999-11-30T00:00:00Z 155.89 1999-11-30T00:00:00Z 153.66 1999-11-30T00:00:00Z 150.16 1999-11-30T00:00:00Z 148.01 1999-11-30T00:00:00Z 144.22 1999-11-30T00:00:00Z 140.67 1999-11-30T00:00:00Z 136.83 1999-11-30T00:00:00Z 134.92 1999-11-30T00:00:00Z 132.08 1999-11-30T00:00:00Z 128.01 1999-11-30T00:00:00Z 125.16 1999-11-30T00:00:00Z 122.67 1999-11-30T00:00:00Z 118.01 1999-11-30T00:00:00Z 114.85 1999-11-30T00:00:00Z 112.96 1999-11-30T00:00:00Z 107.72 1999-11-30T00:00:00Z 101.76 1999-11-30T00:00:00Z 98.13 1999-11-30T00:00:00Z 96.99 1999-11-30T00:00:00Z 95.87 1999-11-30T00:00:00Z 94.59 1999-11-30T00:00:00Z 91.04 1999-11-30T00:00:00Z 85.17 1999-11-30T00:00:00Z 81.78 1999-11-30T00:00:00Z 78.05 1999-11-30T00:00:00Z 76.72 1999-11-30T00:00:00Z 75.50 1999-11-30T00:00:00Z 70.79 1999-11-30T00:00:00Z 69.17 1999-11-30T00:00:00Z 72.29 1999-11-30T00:00:00Z 72.51 1999-11-30T00:00:00Z 73.68 1999-11-30T00:00:00Z 74.67 1999-11-30T00:00:00Z 77.05 1999-11-30T00:00:00Z 81.93 1999-11-30T00:00:00Z 86.43 1999-11-30T00:00:00Z 91.13 1999-11-30T00:00:00Z 92.95 1999-11-30T00:00:00Z 94.21 1999-11-30T00:00:00Z 90.05 1999-11-30T00:00:00Z 107.10 1999-11-30T00:00:00Z 110.53 1999-11-30T00:00:00Z 110.75 1999-11-30T00:00:00Z 110.46 1999-11-30T00:00:00Z 110.68 1999-11-30T00:00:00Z 112.97 1999-11-30T00:00:00Z 114.82 1999-11-30T00:00:00Z 114.17 1999-11-30T00:00:00Z 111.76 1999-11-30T00:00:00Z 105.74 1999-11-30T00:00:00Z 100.93 1999-11-30T00:00:00Z 100.43 1999-11-30T00:00:00Z 99.90 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.79 1999-11-30T00:00:00Z 99.74 1999-11-30T00:00:00Z 99.93 1999-11-30T00:00:00Z 100.05 1999-11-30T00:00:00Z 101.28 1999-11-30T00:00:00Z 102.81 1999-11-30T00:00:00Z 102.91 1999-11-30T00:00:00Z 103.01 1999-11-30T00:00:00Z 101.52 1999-11-30T00:00:00Z 100.03 1999-11-30T00:00:00Z 96.85 1999-11-30T00:00:00Z 96.86 1999-11-30T00:00:00Z 95.04 1999-11-30T00:00:00Z 92.21 1999-11-30T00:00:00Z 91.73 1999-11-30T00:00:00Z 91.02 1999-11-30T00:00:00Z 91.75 1999-11-30T00:00:00Z 91.92 1999-11-30T00:00:00Z 92.17 1999-11-30T00:00:00Z 92.32 1999-11-30T00:00:00Z 93.52 1999-11-30T00:00:00Z 91.44 1999-11-30T00:00:00Z 89.62 1999-11-30T00:00:00Z 85.95 1999-11-30T00:00:00Z 79.68 1999-11-30T00:00:00Z 79.94 1999-11-30T00:00:00Z 81.73 1999-11-30T00:00:00Z 79.64 1999-11-30T00:00:00Z 77.66 1999-11-30T00:00:00Z 74.88 1999-11-30T00:00:00Z 74.99 1999-11-30T00:00:00Z 75.11 1999-11-30T00:00:00Z 73.49 1999-11-30T00:00:00Z 71.62 1999-11-30T00:00:00Z 70.54 1999-11-30T00:00:00Z 69.46 1999-11-30T00:00:00Z 68.66 1999-11-30T00:00:00Z 67.36 1999-11-30T00:00:00Z 67.67 1999-11-30T00:00:00Z 68.73 1999-11-30T00:00:00Z 70.74 1999-11-30T00:00:00Z 72.03 1999-11-30T00:00:00Z 72.10 1999-11-30T00:00:00Z 72.22 1999-11-30T00:00:00Z 74.15 1999-11-30T00:00:00Z 75.38 1999-11-30T00:00:00Z 75.85 1999-11-30T00:00:00Z 73.32 1999-11-30T00:00:00Z 71.16 1999-11-30T00:00:00Z 68.20 1999-11-30T00:00:00Z 69.03 1999-11-30T00:00:00Z 69.55 1999-11-30T00:00:00Z 70.47 1999-11-30T00:00:00Z 69.42 1999-11-30T00:00:00Z 68.18 1999-11-30T00:00:00Z 66.61 1999-11-30T00:00:00Z 63.94 1999-11-30T00:00:00Z 62.41 1999-11-30T00:00:00Z 59.53 1999-11-30T00:00:00Z 59.37 1999-11-30T00:00:00Z 59.13 1999-11-30T00:00:00Z 64.18 1999-11-30T00:00:00Z 60.47 1999-11-30T00:00:00Z 53.00 1999-11-30T00:00:00Z 49.80 1999-11-30T00:00:00Z 47.46 1999-11-30T00:00:00Z 46.02 1999-11-30T00:00:00Z 44.28 1999-11-30T00:00:00Z 42.25 1999-11-30T00:00:00Z 40.77 1999-11-30T00:00:00Z 40.54 1999-11-30T00:00:00Z 40.17 1999-11-30T00:00:00Z 40.31 1999-11-30T00:00:00Z 40.52 1999-11-30T00:00:00Z 40.84 1999-11-30T00:00:00Z 41.04 1999-11-30T00:00:00Z 42.18 1999-11-30T00:00:00Z 42.71 1999-11-30T00:00:00Z 43.28 1999-11-30T00:00:00Z 43.19 1999-11-30T00:00:00Z 43.13 1999-11-30T00:00:00Z 43.13 1999-11-30T00:00:00Z 43.11 1999-11-30T00:00:00Z 42.54 1999-11-30T00:00:00Z 41.91 1999-11-30T00:00:00Z 41.63 1999-11-30T00:00:00Z 42.78 1999-11-30T00:00:00Z 43.67 1999-11-30T00:00:00Z 44.70 1999-11-30T00:00:00Z 44.93 1999-11-30T00:00:00Z 45.23 1999-11-30T00:00:00Z 46.65 1999-11-30T00:00:00Z 48.80 1999-11-30T00:00:00Z 48.07 1999-11-30T00:00:00Z 48.58 1999-11-30T00:00:00Z 48.50 1999-11-30T00:00:00Z 48.41 1999-11-30T00:00:00Z 48.03 1999-11-30T00:00:00Z 47.74 1999-11-30T00:00:00Z 48.77 1999-11-30T00:00:00Z 49.51 1999-11-30T00:00:00Z 51.68 1999-11-30T00:00:00Z 53.21 1999-11-30T00:00:00Z 53.28 1999-11-30T00:00:00Z 53.43 1999-11-30T00:00:00Z 54.40 1999-11-30T00:00:00Z 55.36 1999-11-30T00:00:00Z 55.45 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 56.82 1999-11-30T00:00:00Z 57.94 1999-11-30T00:00:00Z 60.77 1999-11-30T00:00:00Z 64.54 1999-11-30T00:00:00Z 65.98 1999-11-30T00:00:00Z 68.93 1999-11-30T00:00:00Z 75.11 1999-11-30T00:00:00Z 77.24 1999-11-30T00:00:00Z 77.03 1999-11-30T00:00:00Z 76.69 1999-11-30T00:00:00Z 73.05 1999-11-30T00:00:00Z 69.18 1999-11-30T00:00:00Z 67.90 1999-11-30T00:00:00Z 66.19 1999-11-30T00:00:00Z 68.45 1999-11-30T00:00:00Z 71.27 1999-11-30T00:00:00Z 74.33 1999-11-30T00:00:00Z 78.61 1999-11-30T00:00:00Z 79.14 1999-11-30T00:00:00Z 80.09 1999-11-30T00:00:00Z 86.35 1999-11-30T00:00:00Z 92.49 1999-11-30T00:00:00Z 98.53 1999-11-30T00:00:00Z 105.41 1999-11-30T00:00:00Z 106.22 1999-11-30T00:00:00Z 106.99 1999-11-30T00:00:00Z 106.69 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 105.14 1999-11-30T00:00:00Z 104.43 1999-11-30T00:00:00Z 105.97 1999-11-30T00:00:00Z 108.34 1999-11-30T00:00:00Z 108.95 1999-11-30T00:00:00Z 109.56 1999-11-30T00:00:00Z 108.31 1999-11-30T00:00:00Z 107.46 1999-11-30T00:00:00Z 108.33 1999-11-30T00:00:00Z 109.56 1999-11-30T00:00:00Z 112.42 1999-11-30T00:00:00Z 114.93 1999-11-30T00:00:00Z 115.90 1999-11-30T00:00:00Z 116.68 1999-11-30T00:00:00Z 117.49 1999-11-30T00:00:00Z 117.31 1999-11-30T00:00:00Z 116.98 1999-11-30T00:00:00Z 116.71 1999-11-30T00:00:00Z 116.36 1999-11-30T00:00:00Z 115.24 1999-11-30T00:00:00Z 113.52 1999-11-30T00:00:00Z 113.31 1999-11-30T00:00:00Z 113.11 1999-11-30T00:00:00Z 116.34 1999-11-30T00:00:00Z 119.65 1999-11-30T00:00:00Z 125.06 1999-11-30T00:00:00Z 127.93 1999-11-30T00:00:00Z 128.59 1999-11-30T00:00:00Z 129.09 1999-11-30T00:00:00Z 128.04 1999-11-30T00:00:00Z 126.59 1999-11-30T00:00:00Z 127.13 1999-11-30T00:00:00Z 128.05 1999-11-30T00:00:00Z 129.75 1999-11-30T00:00:00Z 131.86 1999-11-30T00:00:00Z 134.13 1999-11-30T00:00:00Z 136.04 1999-11-30T00:00:00Z 137.34 1999-11-30T00:00:00Z 137.47 1999-11-30T00:00:00Z 137.68 1999-11-30T00:00:00Z 139.54 1999-11-30T00:00:00Z 138.43 1999-11-30T00:00:00Z 141.13 1999-11-30T00:00:00Z 142.03 1999-11-30T00:00:00Z 145.19 1999-11-30T00:00:00Z 150.67 1999-11-30T00:00:00Z 152.96 1999-11-30T00:00:00Z 154.54 1999-11-30T00:00:00Z 155.95 1999-11-30T00:00:00Z 157.80 1999-11-30T00:00:00Z 159.77 1999-11-30T00:00:00Z 159.23 1999-11-30T00:00:00Z 158.17 1999-11-30T00:00:00Z 157.07 1999-11-30T00:00:00Z 155.89 1999-11-30T00:00:00Z 153.66 1999-11-30T00:00:00Z 150.16 1999-11-30T00:00:00Z 148.01 1999-11-30T00:00:00Z 144.22 1999-11-30T00:00:00Z 140.67 1999-11-30T00:00:00Z 136.83 1999-11-30T00:00:00Z 134.92 1999-11-30T00:00:00Z 132.08 1999-11-30T00:00:00Z 128.01 1999-11-30T00:00:00Z 125.16 1999-11-30T00:00:00Z 122.67 1999-11-30T00:00:00Z 118.01 1999-11-30T00:00:00Z 114.85 1999-11-30T00:00:00Z 112.96 1999-11-30T00:00:00Z 107.72 1999-11-30T00:00:00Z 101.76 1999-11-30T00:00:00Z 98.13 1999-11-30T00:00:00Z 96.99 1999-11-30T00:00:00Z 95.87 1999-11-30T00:00:00Z 94.59 1999-11-30T00:00:00Z 91.04 1999-11-30T00:00:00Z 85.17 1999-11-30T00:00:00Z 81.78 1999-11-30T00:00:00Z 78.05 1999-11-30T00:00:00Z 76.72 1999-11-30T00:00:00Z 75.50 1999-11-30T00:00:00Z 70.79 1999-11-30T00:00:00Z 69.17 1999-11-30T00:00:00Z 72.29 1999-11-30T00:00:00Z 72.51 1999-11-30T00:00:00Z 73.68 1999-11-30T00:00:00Z 74.67 1999-11-30T00:00:00Z 77.05 1999-11-30T00:00:00Z 81.93 1999-11-30T00:00:00Z 86.43 1999-11-30T00:00:00Z 91.13 1999-11-30T00:00:00Z 92.95 1999-11-30T00:00:00Z 94.21 1999-11-30T00:00:00Z 90.05 1999-11-30T00:00:00Z 107.10 1999-11-30T00:00:00Z 110.53 1999-11-30T00:00:00Z 110.75 1999-11-30T00:00:00Z 110.46 1999-11-30T00:00:00Z 110.68 1999-11-30T00:00:00Z 112.97 1999-11-30T00:00:00Z 114.82 1999-11-30T00:00:00Z 114.17 1999-11-30T00:00:00Z 111.76 1999-11-30T00:00:00Z 105.74 1999-11-30T00:00:00Z 100.93 1999-11-30T00:00:00Z 100.43 1999-11-30T00:00:00Z 99.90 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.79 1999-11-30T00:00:00Z 99.74 1999-11-30T00:00:00Z 99.93 1999-11-30T00:00:00Z 100.05 1999-11-30T00:00:00Z 101.28 1999-11-30T00:00:00Z 102.81 1999-11-30T00:00:00Z 102.91 1999-11-30T00:00:00Z 103.01 1999-11-30T00:00:00Z 101.52 1999-11-30T00:00:00Z 100.03 1999-11-30T00:00:00Z 96.85 1999-11-30T00:00:00Z 96.86 1999-11-30T00:00:00Z 95.04 1999-11-30T00:00:00Z 92.21 1999-11-30T00:00:00Z 91.73 1999-11-30T00:00:00Z 91.02 1999-11-30T00:00:00Z 91.75 1999-11-30T00:00:00Z 91.92 1999-11-30T00:00:00Z 92.17 1999-11-30T00:00:00Z 92.32 1999-11-30T00:00:00Z 93.52 1999-11-30T00:00:00Z 91.44 1999-11-30T00:00:00Z 89.62 1999-11-30T00:00:00Z 85.95 1999-11-30T00:00:00Z 79.68 1999-11-30T00:00:00Z 79.94 1999-11-30T00:00:00Z 81.73 1999-11-30T00:00:00Z 79.64 1999-11-30T00:00:00Z 77.66 1999-11-30T00:00:00Z 74.88 1999-11-30T00:00:00Z 74.99 1999-11-30T00:00:00Z 75.11 1999-11-30T00:00:00Z 73.49 1999-11-30T00:00:00Z 71.62 1999-11-30T00:00:00Z 70.54 1999-11-30T00:00:00Z 69.46 1999-11-30T00:00:00Z 68.66 1999-11-30T00:00:00Z 67.36 1999-11-30T00:00:00Z 67.67 1999-11-30T00:00:00Z 68.73 1999-11-30T00:00:00Z 70.74 1999-11-30T00:00:00Z 72.03 1999-11-30T00:00:00Z 72.10 1999-11-30T00:00:00Z 72.22 1999-11-30T00:00:00Z 74.15 1999-11-30T00:00:00Z 75.38 1999-11-30T00:00:00Z 75.85 1999-11-30T00:00:00Z 73.32 1999-11-30T00:00:00Z 71.16 1999-11-30T00:00:00Z 68.20 1999-11-30T00:00:00Z 69.03 1999-11-30T00:00:00Z 69.55 1999-11-30T00:00:00Z 70.47 1999-11-30T00:00:00Z 69.42 1999-11-30T00:00:00Z 68.18 1999-11-30T00:00:00Z 66.61 1999-11-30T00:00:00Z 63.94 1999-11-30T00:00:00Z 62.41 1999-11-30T00:00:00Z 59.53 1999-11-30T00:00:00Z 59.37 1999-11-30T00:00:00Z 59.13 1999-11-30T00:00:00Z 64.18 1999-11-30T00:00:00Z 60.47 1999-11-30T00:00:00Z 53.00 1999-11-30T00:00:00Z 49.80 1999-11-30T00:00:00Z 47.46 1999-11-30T00:00:00Z 46.02 1999-11-30T00:00:00Z 44.28 1999-11-30T00:00:00Z 42.25 1999-11-30T00:00:00Z 40.77 1999-11-30T00:00:00Z 40.54 1999-11-30T00:00:00Z 40.17 1999-11-30T00:00:00Z 40.31 1999-11-30T00:00:00Z 40.52 1999-11-30T00:00:00Z 40.84 1999-11-30T00:00:00Z 41.04 1999-11-30T00:00:00Z 42.18 1999-11-30T00:00:00Z 42.71 1999-11-30T00:00:00Z 43.28 1999-11-30T00:00:00Z 43.19 1999-11-30T00:00:00Z 43.13 1999-11-30T00:00:00Z 43.13 1999-11-30T00:00:00Z 43.11 1999-11-30T00:00:00Z 42.54 1999-11-30T00:00:00Z 41.91 1999-11-30T00:00:00Z 41.63 1999-11-30T00:00:00Z 42.78 1999-11-30T00:00:00Z 43.67 1999-11-30T00:00:00Z 44.70 1999-11-30T00:00:00Z 44.93 1999-11-30T00:00:00Z 45.23 1999-11-30T00:00:00Z 46.65 1999-11-30T00:00:00Z 48.80 1999-11-30T00:00:00Z 48.07 1999-11-30T00:00:00Z 48.58 1999-11-30T00:00:00Z 48.50 1999-11-30T00:00:00Z 48.41 1999-11-30T00:00:00Z 48.03 1999-11-30T00:00:00Z 47.74 1999-11-30T00:00:00Z 48.77 1999-11-30T00:00:00Z 49.51 1999-11-30T00:00:00Z 51.68 1999-11-30T00:00:00Z 53.21 1999-11-30T00:00:00Z 53.28 1999-11-30T00:00:00Z 53.43 1999-11-30T00:00:00Z 54.40 1999-11-30T00:00:00Z 55.36 1999-11-30T00:00:00Z 55.45 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 56.82 1999-11-30T00:00:00Z 57.94 1999-11-30T00:00:00Z 60.77 1999-11-30T00:00:00Z 64.54 1999-11-30T00:00:00Z 65.98 1999-11-30T00:00:00Z 68.93 1999-11-30T00:00:00Z 75.11 1999-11-30T00:00:00Z 77.24 1999-11-30T00:00:00Z 77.03 1999-11-30T00:00:00Z 76.69 1999-11-30T00:00:00Z 73.05 1999-11-30T00:00:00Z 69.18 1999-11-30T00:00:00Z 67.90 1999-11-30T00:00:00Z 66.19 1999-11-30T00:00:00Z 68.45 1999-11-30T00:00:00Z 71.27 1999-11-30T00:00:00Z 74.33 1999-11-30T00:00:00Z 78.61 1999-11-30T00:00:00Z 79.14 1999-11-30T00:00:00Z 80.09 1999-11-30T00:00:00Z 86.35 1999-11-30T00:00:00Z 92.49 1999-11-30T00:00:00Z 98.53 1999-11-30T00:00:00Z 105.41 1999-11-30T00:00:00Z 106.22 1999-11-30T00:00:00Z 106.99 1999-11-30T00:00:00Z 106.69 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 105.14 1999-11-30T00:00:00Z 104.43 1999-11-30T00:00:00Z 105.97 1999-11-30T00:00:00Z 108.34 1999-11-30T00:00:00Z 108.95 1999-11-30T00:00:00Z 109.56 1999-11-30T00:00:00Z 108.31 1999-11-30T00:00:00Z 107.46 1999-11-30T00:00:00Z 108.33 1999-11-30T00:00:00Z 109.56 1999-11-30T00:00:00Z 112.42 1999-11-30T00:00:00Z 114.93 1999-11-30T00:00:00Z 115.90 1999-11-30T00:00:00Z 116.68 1999-11-30T00:00:00Z 117.49 1999-11-30T00:00:00Z 117.31 1999-11-30T00:00:00Z 116.98 1999-11-30T00:00:00Z 116.71 1999-11-30T00:00:00Z 116.36 1999-11-30T00:00:00Z 115.24 1999-11-30T00:00:00Z 113.52 1999-11-30T00:00:00Z 113.31 1999-11-30T00:00:00Z 113.11 1999-11-30T00:00:00Z 116.34 1999-11-30T00:00:00Z 119.65 1999-11-30T00:00:00Z 125.06 1999-11-30T00:00:00Z 127.93 1999-11-30T00:00:00Z 128.59 1999-11-30T00:00:00Z 129.09 1999-11-30T00:00:00Z 128.04 1999-11-30T00:00:00Z 126.59 1999-11-30T00:00:00Z 127.13 1999-11-30T00:00:00Z 128.05 1999-11-30T00:00:00Z 129.75 1999-11-30T00:00:00Z 131.86 1999-11-30T00:00:00Z 134.13 1999-11-30T00:00:00Z 136.04 1999-11-30T00:00:00Z 137.34 1999-11-30T00:00:00Z 137.47 1999-11-30T00:00:00Z 137.68 1999-11-30T00:00:00Z 139.54 1999-11-30T00:00:00Z 138.43 1999-11-30T00:00:00Z 141.13 1999-11-30T00:00:00Z 142.03 1999-11-30T00:00:00Z 145.19 1999-11-30T00:00:00Z 150.67 1999-11-30T00:00:00Z 152.96 1999-11-30T00:00:00Z 154.54 1999-11-30T00:00:00Z 155.95 1999-11-30T00:00:00Z 157.80 1999-11-30T00:00:00Z 159.77 1999-11-30T00:00:00Z 159.23 1999-11-30T00:00:00Z 158.17 1999-11-30T00:00:00Z 157.07 1999-11-30T00:00:00Z 155.89 1999-11-30T00:00:00Z 153.66 1999-11-30T00:00:00Z 150.16 1999-11-30T00:00:00Z 148.01 1999-11-30T00:00:00Z 144.22 1999-11-30T00:00:00Z 140.67 1999-11-30T00:00:00Z 136.83 1999-11-30T00:00:00Z 134.92 1999-11-30T00:00:00Z 132.08 1999-11-30T00:00:00Z 128.01 1999-11-30T00:00:00Z 125.16 1999-11-30T00:00:00Z 122.67 1999-11-30T00:00:00Z 118.01 1999-11-30T00:00:00Z 114.85 1999-11-30T00:00:00Z 112.96 1999-11-30T00:00:00Z 107.72 1999-11-30T00:00:00Z 101.76 1999-11-30T00:00:00Z 98.13 1999-11-30T00:00:00Z 96.99 1999-11-30T00:00:00Z 95.87 1999-11-30T00:00:00Z 94.59 1999-11-30T00:00:00Z 91.04 1999-11-30T00:00:00Z 85.17 1999-11-30T00:00:00Z 81.78 1999-11-30T00:00:00Z 78.05 1999-11-30T00:00:00Z 76.72 1999-11-30T00:00:00Z 75.50 1999-11-30T00:00:00Z 70.79 1999-11-30T00:00:00Z 69.17 1999-11-30T00:00:00Z 72.29 1999-11-30T00:00:00Z 72.51 1999-11-30T00:00:00Z 73.68 1999-11-30T00:00:00Z 74.67 1999-11-30T00:00:00Z 77.05 1999-11-30T00:00:00Z 81.93 1999-11-30T00:00:00Z 86.43 1999-11-30T00:00:00Z 91.13 1999-11-30T00:00:00Z 92.95 1999-11-30T00:00:00Z 94.21 1999-11-30T00:00:00Z 90.05 1999-11-30T00:00:00Z 107.10 1999-11-30T00:00:00Z 110.53 1999-11-30T00:00:00Z 110.75 1999-11-30T00:00:00Z 110.46 1999-11-30T00:00:00Z 110.68 1999-11-30T00:00:00Z 112.97 1999-11-30T00:00:00Z 114.82 1999-11-30T00:00:00Z 114.17 1999-11-30T00:00:00Z 111.76 1999-11-30T00:00:00Z 105.74 1999-11-30T00:00:00Z 100.93 1999-11-30T00:00:00Z 100.43 1999-11-30T00:00:00Z 99.90 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.79 1999-11-30T00:00:00Z 99.74 1999-11-30T00:00:00Z 99.93 1999-11-30T00:00:00Z 100.05 1999-11-30T00:00:00Z 101.28 1999-11-30T00:00:00Z 102.81 1999-11-30T00:00:00Z 102.91 1999-11-30T00:00:00Z 103.01 1999-11-30T00:00:00Z 101.52 1999-11-30T00:00:00Z 100.03 1999-11-30T00:00:00Z 96.85 1999-11-30T00:00:00Z 96.86 1999-11-30T00:00:00Z 95.04 1999-11-30T00:00:00Z 92.21 1999-11-30T00:00:00Z 91.73 1999-11-30T00:00:00Z 91.02 1999-11-30T00:00:00Z 91.75 1999-11-30T00:00:00Z 91.92 1999-11-30T00:00:00Z 92.17 1999-11-30T00:00:00Z 92.32 1999-11-30T00:00:00Z 93.52 1999-11-30T00:00:00Z 91.44 1999-11-30T00:00:00Z 89.62 1999-11-30T00:00:00Z 85.95 1999-11-30T00:00:00Z 79.68 1999-11-30T00:00:00Z 79.94 1999-11-30T00:00:00Z 81.73 1999-11-30T00:00:00Z 79.64 1999-11-30T00:00:00Z 77.66 1999-11-30T00:00:00Z 74.88 1999-11-30T00:00:00Z 74.99 1999-11-30T00:00:00Z 75.11 1999-11-30T00:00:00Z 73.49 1999-11-30T00:00:00Z 71.62 1999-11-30T00:00:00Z 70.54 1999-11-30T00:00:00Z 69.46 1999-11-30T00:00:00Z 68.66 1999-11-30T00:00:00Z 67.36 1999-11-30T00:00:00Z 67.67 1999-11-30T00:00:00Z 68.73 1999-11-30T00:00:00Z 70.74 1999-11-30T00:00:00Z 72.03 1999-11-30T00:00:00Z 72.10 1999-11-30T00:00:00Z 72.22 1999-11-30T00:00:00Z 74.15 1999-11-30T00:00:00Z 75.38 1999-11-30T00:00:00Z 75.85 1999-11-30T00:00:00Z 73.32 1999-11-30T00:00:00Z 71.16 1999-11-30T00:00:00Z 68.20 1999-11-30T00:00:00Z 69.03 1999-11-30T00:00:00Z 69.55 1999-11-30T00:00:00Z 70.47 1999-11-30T00:00:00Z 69.42 1999-11-30T00:00:00Z 68.18 1999-11-30T00:00:00Z 66.61 1999-11-30T00:00:00Z 63.94 1999-11-30T00:00:00Z 62.41 1999-11-30T00:00:00Z 59.53 1999-11-30T00:00:00Z 59.37 1999-11-30T00:00:00Z 59.13 1999-11-30T00:00:00Z 64.18 1999-11-30T00:00:00Z 60.47 1999-11-30T00:00:00Z 53.00 1999-11-30T00:00:00Z 49.80 1999-11-30T00:00:00Z 47.46 1999-11-30T00:00:00Z 46.02 1999-11-30T00:00:00Z 44.28 1999-11-30T00:00:00Z 42.25 1999-11-30T00:00:00Z 40.77 1999-11-30T00:00:00Z 40.54 1999-11-30T00:00:00Z 40.17 1999-11-30T00:00:00Z 40.31 1999-11-30T00:00:00Z 40.52 1999-11-30T00:00:00Z 40.84 1999-11-30T00:00:00Z 41.04 1999-11-30T00:00:00Z 42.18 1999-11-30T00:00:00Z 42.71 1999-11-30T00:00:00Z 43.28 1999-11-30T00:00:00Z 43.19 1999-11-30T00:00:00Z 43.13 1999-11-30T00:00:00Z 43.13 1999-11-30T00:00:00Z 43.11 1999-11-30T00:00:00Z 42.54 1999-11-30T00:00:00Z 41.91 1999-11-30T00:00:00Z 41.63 1999-11-30T00:00:00Z 42.78 1999-11-30T00:00:00Z 43.67 1999-11-30T00:00:00Z 44.70 1999-11-30T00:00:00Z 44.93 1999-11-30T00:00:00Z 45.23 1999-11-30T00:00:00Z 46.65 1999-11-30T00:00:00Z 48.80 1999-11-30T00:00:00Z 48.07 1999-11-30T00:00:00Z 48.58 1999-11-30T00:00:00Z 48.50 1999-11-30T00:00:00Z 48.41 1999-11-30T00:00:00Z 48.03 1999-11-30T00:00:00Z 47.74 1999-11-30T00:00:00Z 48.77 1999-11-30T00:00:00Z 49.51 1999-11-30T00:00:00Z 51.68 1999-11-30T00:00:00Z 53.21 1999-11-30T00:00:00Z 53.28 1999-11-30T00:00:00Z 53.43 1999-11-30T00:00:00Z 54.40 1999-11-30T00:00:00Z 55.36 1999-11-30T00:00:00Z 55.45 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 56.82 1999-11-30T00:00:00Z 57.94 1999-11-30T00:00:00Z 60.77 1999-11-30T00:00:00Z 64.54 1999-11-30T00:00:00Z 65.98 1999-11-30T00:00:00Z 68.93 1999-11-30T00:00:00Z 75.11 1999-11-30T00:00:00Z 77.24 1999-11-30T00:00:00Z 77.03 1999-11-30T00:00:00Z 76.69 1999-11-30T00:00:00Z 73.05 1999-11-30T00:00:00Z 69.18 1999-11-30T00:00:00Z 67.90 1999-11-30T00:00:00Z 66.19 1999-11-30T00:00:00Z 68.45 1999-11-30T00:00:00Z 71.27 1999-11-30T00:00:00Z 74.33 1999-11-30T00:00:00Z 78.61 1999-11-30T00:00:00Z 79.14 1999-11-30T00:00:00Z 80.09 1999-11-30T00:00:00Z 86.35 1999-11-30T00:00:00Z 92.49 1999-11-30T00:00:00Z 98.53 1999-11-30T00:00:00Z 105.41 1999-11-30T00:00:00Z 106.22 1999-11-30T00:00:00Z 106.99 1999-11-30T00:00:00Z 106.69 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 105.14 1999-11-30T00:00:00Z 104.43 1999-11-30T00:00:00Z 105.97 1999-11-30T00:00:00Z 108.34 1999-11-30T00:00:00Z 108.95 1999-11-30T00:00:00Z 109.56 1999-11-30T00:00:00Z 108.31 1999-11-30T00:00:00Z 107.46 1999-11-30T00:00:00Z 108.33 1999-11-30T00:00:00Z 109.56 1999-11-30T00:00:00Z 112.42 1999-11-30T00:00:00Z 114.93 1999-11-30T00:00:00Z 115.90 1999-11-30T00:00:00Z 116.68 1999-11-30T00:00:00Z 117.49 1999-11-30T00:00:00Z 117.31 1999-11-30T00:00:00Z 116.98 1999-11-30T00:00:00Z 116.71 1999-11-30T00:00:00Z 116.36 1999-11-30T00:00:00Z 115.24 1999-11-30T00:00:00Z 113.52 1999-11-30T00:00:00Z 113.31 1999-11-30T00:00:00Z 113.11 1999-11-30T00:00:00Z 116.34 1999-11-30T00:00:00Z 119.65 1999-11-30T00:00:00Z 125.06 1999-11-30T00:00:00Z 127.93 1999-11-30T00:00:00Z 128.59 1999-11-30T00:00:00Z 129.09 1999-11-30T00:00:00Z 128.04 1999-11-30T00:00:00Z 126.59 1999-11-30T00:00:00Z 127.13 1999-11-30T00:00:00Z 128.05 1999-11-30T00:00:00Z 129.75 1999-11-30T00:00:00Z 131.86 1999-11-30T00:00:00Z 134.13 1999-11-30T00:00:00Z 136.04 1999-11-30T00:00:00Z 137.34 1999-11-30T00:00:00Z 137.47 1999-11-30T00:00:00Z 137.68 1999-11-30T00:00:00Z 139.54 1999-11-30T00:00:00Z 138.43 1999-11-30T00:00:00Z 141.13 1999-11-30T00:00:00Z 142.03 1999-11-30T00:00:00Z 145.19 1999-11-30T00:00:00Z 150.67 1999-11-30T00:00:00Z 152.96 1999-11-30T00:00:00Z 154.54 1999-11-30T00:00:00Z 155.95 1999-11-30T00:00:00Z 157.80 1999-11-30T00:00:00Z 159.77 1999-11-30T00:00:00Z 159.23 1999-11-30T00:00:00Z 158.17 1999-11-30T00:00:00Z 157.07 1999-11-30T00:00:00Z 155.89 1999-11-30T00:00:00Z 153.66 1999-11-30T00:00:00Z 150.16 1999-11-30T00:00:00Z 148.01 1999-11-30T00:00:00Z 144.22 1999-11-30T00:00:00Z 140.67 1999-11-30T00:00:00Z 136.83 1999-11-30T00:00:00Z 134.92 1999-11-30T00:00:00Z 132.08 1999-11-30T00:00:00Z 128.01 1999-11-30T00:00:00Z 125.16 1999-11-30T00:00:00Z 122.67 1999-11-30T00:00:00Z 118.01 1999-11-30T00:00:00Z 114.85 1999-11-30T00:00:00Z 112.96 1999-11-30T00:00:00Z 107.72 1999-11-30T00:00:00Z 101.76 1999-11-30T00:00:00Z 98.13 1999-11-30T00:00:00Z 96.99 1999-11-30T00:00:00Z 95.87 1999-11-30T00:00:00Z 94.59 1999-11-30T00:00:00Z 91.04 1999-11-30T00:00:00Z 85.17 1999-11-30T00:00:00Z 81.78 1999-11-30T00:00:00Z 78.05 1999-11-30T00:00:00Z 76.72 1999-11-30T00:00:00Z 75.50 1999-11-30T00:00:00Z 70.79 1999-11-30T00:00:00Z 69.17 1999-11-30T00:00:00Z 72.29 1999-11-30T00:00:00Z 72.51 1999-11-30T00:00:00Z 73.68 1999-11-30T00:00:00Z 74.67 1999-11-30T00:00:00Z 77.05 1999-11-30T00:00:00Z 81.93 1999-11-30T00:00:00Z 86.43 1999-11-30T00:00:00Z 91.13 1999-11-30T00:00:00Z 92.95 1999-11-30T00:00:00Z 94.21 1999-11-30T00:00:00Z 90.05 1999-11-30T00:00:00Z 107.10 1999-11-30T00:00:00Z 110.53 1999-11-30T00:00:00Z 110.75 1999-11-30T00:00:00Z 110.46 1999-11-30T00:00:00Z 110.68 1999-11-30T00:00:00Z 112.97 1999-11-30T00:00:00Z 114.82 1999-11-30T00:00:00Z 114.17 1999-11-30T00:00:00Z 111.76 1999-11-30T00:00:00Z 105.74 1999-11-30T00:00:00Z 100.93 1999-11-30T00:00:00Z 100.43 1999-11-30T00:00:00Z 99.90 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.79 1999-11-30T00:00:00Z 99.74 1999-11-30T00:00:00Z 99.93 1999-11-30T00:00:00Z 100.05 1999-11-30T00:00:00Z 101.28 1999-11-30T00:00:00Z 102.81 1999-11-30T00:00:00Z 102.91 1999-11-30T00:00:00Z 103.01 1999-11-30T00:00:00Z 101.52 1999-11-30T00:00:00Z 100.03 1999-11-30T00:00:00Z 96.85 1999-11-30T00:00:00Z 96.86 1999-11-30T00:00:00Z 95.04 1999-11-30T00:00:00Z 92.21 1999-11-30T00:00:00Z 91.73 1999-11-30T00:00:00Z 91.02 1999-11-30T00:00:00Z 91.75 1999-11-30T00:00:00Z 91.92 1999-11-30T00:00:00Z 92.17 1999-11-30T00:00:00Z 92.32 1999-11-30T00:00:00Z 93.52 1999-11-30T00:00:00Z 91.44 1999-11-30T00:00:00Z 89.62 1999-11-30T00:00:00Z 85.95 1999-11-30T00:00:00Z 79.68 1999-11-30T00:00:00Z 79.94 1999-11-30T00:00:00Z 81.73 1999-11-30T00:00:00Z 79.64 1999-11-30T00:00:00Z 77.66 1999-11-30T00:00:00Z 74.88 1999-11-30T00:00:00Z 74.99 1999-11-30T00:00:00Z 75.11 1999-11-30T00:00:00Z 73.49 1999-11-30T00:00:00Z 71.62 1999-11-30T00:00:00Z 70.54 1999-11-30T00:00:00Z 69.46 1999-11-30T00:00:00Z 68.66 1999-11-30T00:00:00Z 67.36 1999-11-30T00:00:00Z 67.67 1999-11-30T00:00:00Z 68.73 1999-11-30T00:00:00Z 70.74 1999-11-30T00:00:00Z 72.03 1999-11-30T00:00:00Z 72.10 1999-11-30T00:00:00Z 72.22 1999-11-30T00:00:00Z 74.15 1999-11-30T00:00:00Z 75.38 1999-11-30T00:00:00Z 75.85 1999-11-30T00:00:00Z 73.32 1999-11-30T00:00:00Z 71.16 1999-11-30T00:00:00Z 68.20 1999-11-30T00:00:00Z 69.03 1999-11-30T00:00:00Z 69.55 1999-11-30T00:00:00Z 70.47 1999-11-30T00:00:00Z 69.42 1999-11-30T00:00:00Z 68.18 1999-11-30T00:00:00Z 66.61 1999-11-30T00:00:00Z 63.94 1999-11-30T00:00:00Z 62.41 1999-11-30T00:00:00Z 59.53 1999-11-30T00:00:00Z 59.37 1999-11-30T00:00:00Z 59.13 1999-11-30T00:00:00Z 64.18 1999-11-30T00:00:00Z 60.47 1999-11-30T00:00:00Z 53.00 1999-11-30T00:00:00Z 49.80 1999-11-30T00:00:00Z 47.46 1999-11-30T00:00:00Z 46.02 1999-11-30T00:00:00Z 44.28 1999-11-30T00:00:00Z 42.25 1999-11-30T00:00:00Z 40.77 1999-11-30T00:00:00Z 40.54 1999-11-30T00:00:00Z 40.17 1999-11-30T00:00:00Z 40.31 1999-11-30T00:00:00Z 40.52 1999-11-30T00:00:00Z 40.84 1999-11-30T00:00:00Z 41.04 1999-11-30T00:00:00Z 42.18 1999-11-30T00:00:00Z 42.71 1999-11-30T00:00:00Z 43.28 1999-11-30T00:00:00Z 43.19 1999-11-30T00:00:00Z 43.13 1999-11-30T00:00:00Z 43.13 1999-11-30T00:00:00Z 43.11 1999-11-30T00:00:00Z 42.54 1999-11-30T00:00:00Z 41.91 1999-11-30T00:00:00Z 41.63 1999-11-30T00:00:00Z 42.78 1999-11-30T00:00:00Z 43.67 1999-11-30T00:00:00Z 44.70 1999-11-30T00:00:00Z 44.93 1999-11-30T00:00:00Z 45.23 1999-11-30T00:00:00Z 46.65 1999-11-30T00:00:00Z 48.80 1999-11-30T00:00:00Z 48.07 1999-11-30T00:00:00Z 48.58 1999-11-30T00:00:00Z 48.50 1999-11-30T00:00:00Z 48.41 1999-11-30T00:00:00Z 48.03 1999-11-30T00:00:00Z 47.74 1999-11-30T00:00:00Z 48.77 1999-11-30T00:00:00Z 49.51 1999-11-30T00:00:00Z 51.68 1999-11-30T00:00:00Z 53.21 1999-11-30T00:00:00Z 53.28 1999-11-30T00:00:00Z 53.43 1999-11-30T00:00:00Z 54.40 1999-11-30T00:00:00Z 55.36 1999-11-30T00:00:00Z 55.45 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 56.82 1999-11-30T00:00:00Z 57.94 1999-11-30T00:00:00Z 60.77 1999-11-30T00:00:00Z 64.54 1999-11-30T00:00:00Z 65.98 1999-11-30T00:00:00Z 68.93 1999-11-30T00:00:00Z 75.11 1999-11-30T00:00:00Z 77.24 1999-11-30T00:00:00Z 77.03 1999-11-30T00:00:00Z 76.69 1999-11-30T00:00:00Z 73.05 1999-11-30T00:00:00Z 69.18 1999-11-30T00:00:00Z 67.90 1999-11-30T00:00:00Z 66.19 1999-11-30T00:00:00Z 68.45 1999-11-30T00:00:00Z 71.27 1999-11-30T00:00:00Z 74.33 1999-11-30T00:00:00Z 78.61 1999-11-30T00:00:00Z 79.14 1999-11-30T00:00:00Z 80.09 1999-11-30T00:00:00Z 86.35 1999-11-30T00:00:00Z 92.49 1999-11-30T00:00:00Z 98.53 1999-11-30T00:00:00Z 105.41 1999-11-30T00:00:00Z 106.22 1999-11-30T00:00:00Z 106.99 1999-11-30T00:00:00Z 106.69 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 105.14 1999-11-30T00:00:00Z 104.43 1999-11-30T00:00:00Z 105.97 1999-11-30T00:00:00Z 108.34 1999-11-30T00:00:00Z 108.95 1999-11-30T00:00:00Z 109.56 1999-11-30T00:00:00Z 108.31 1999-11-30T00:00:00Z 107.46 1999-11-30T00:00:00Z 108.33 1999-11-30T00:00:00Z 109.56 1999-11-30T00:00:00Z 112.42 1999-11-30T00:00:00Z 114.93 1999-11-30T00:00:00Z 115.90 1999-11-30T00:00:00Z 116.68 1999-11-30T00:00:00Z 117.49 1999-11-30T00:00:00Z 117.31 1999-11-30T00:00:00Z 116.98 1999-11-30T00:00:00Z 116.71 1999-11-30T00:00:00Z 116.36 1999-11-30T00:00:00Z 115.24 1999-11-30T00:00:00Z 113.52 1999-11-30T00:00:00Z 113.31 1999-11-30T00:00:00Z 113.11 1999-11-30T00:00:00Z 116.34 1999-11-30T00:00:00Z 119.65 1999-11-30T00:00:00Z 125.06 1999-11-30T00:00:00Z 127.93 1999-11-30T00:00:00Z 128.59 1999-11-30T00:00:00Z 129.09 1999-11-30T00:00:00Z 128.04 1999-11-30T00:00:00Z 126.59 1999-11-30T00:00:00Z 127.13 1999-11-30T00:00:00Z 128.05 1999-11-30T00:00:00Z 129.75 1999-11-30T00:00:00Z 131.86 1999-11-30T00:00:00Z 134.13 1999-11-30T00:00:00Z 136.04 1999-11-30T00:00:00Z 137.34 1999-11-30T00:00:00Z 137.47 1999-11-30T00:00:00Z 137.68 1999-11-30T00:00:00Z 139.54 1999-11-30T00:00:00Z 138.43 1999-11-30T00:00:00Z 141.13 1999-11-30T00:00:00Z 142.03 1999-11-30T00:00:00Z 145.19 1999-11-30T00:00:00Z 150.67 1999-11-30T00:00:00Z 152.96 1999-11-30T00:00:00Z 154.54 1999-11-30T00:00:00Z 155.95 1999-11-30T00:00:00Z 157.80 1999-11-30T00:00:00Z 159.77 1999-11-30T00:00:00Z 159.23 1999-11-30T00:00:00Z 158.17 1999-11-30T00:00:00Z 157.07 1999-11-30T00:00:00Z 155.89 1999-11-30T00:00:00Z 153.66 1999-11-30T00:00:00Z 150.16 1999-11-30T00:00:00Z 148.01 1999-11-30T00:00:00Z 144.22 1999-11-30T00:00:00Z 140.67 1999-11-30T00:00:00Z 136.83 1999-11-30T00:00:00Z 134.92 1999-11-30T00:00:00Z 132.08 1999-11-30T00:00:00Z 128.01 1999-11-30T00:00:00Z 125.16 1999-11-30T00:00:00Z 122.67 1999-11-30T00:00:00Z 118.01 1999-11-30T00:00:00Z 114.85 1999-11-30T00:00:00Z 112.96 1999-11-30T00:00:00Z 107.72 1999-11-30T00:00:00Z 101.76 1999-11-30T00:00:00Z 98.13 1999-11-30T00:00:00Z 96.99 1999-11-30T00:00:00Z 95.87 1999-11-30T00:00:00Z 94.59 1999-11-30T00:00:00Z 91.04 1999-11-30T00:00:00Z 85.17 1999-11-30T00:00:00Z 81.78 1999-11-30T00:00:00Z 78.05 1999-11-30T00:00:00Z 76.72 1999-11-30T00:00:00Z 75.50 1999-11-30T00:00:00Z 70.79 1999-11-30T00:00:00Z 69.17 1999-11-30T00:00:00Z 72.29 1999-11-30T00:00:00Z 72.51 1999-11-30T00:00:00Z 73.68 1999-11-30T00:00:00Z 74.67 1999-11-30T00:00:00Z 77.05 1999-11-30T00:00:00Z 81.93 1999-11-30T00:00:00Z 86.43 1999-11-30T00:00:00Z 91.13 1999-11-30T00:00:00Z 92.95 1999-11-30T00:00:00Z 94.21 1999-11-30T00:00:00Z 90.05 1999-11-30T00:00:00Z 107.10 1999-11-30T00:00:00Z 110.53 1999-11-30T00:00:00Z 110.75 1999-11-30T00:00:00Z 110.46 1999-11-30T00:00:00Z 110.68 1999-11-30T00:00:00Z 112.97 1999-11-30T00:00:00Z 114.82 1999-11-30T00:00:00Z 114.17 1999-11-30T00:00:00Z 111.76 1999-11-30T00:00:00Z 105.74 1999-11-30T00:00:00Z 100.93 1999-11-30T00:00:00Z 100.43 1999-11-30T00:00:00Z 99.90 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.79 1999-11-30T00:00:00Z 99.74 1999-11-30T00:00:00Z 99.93 1999-11-30T00:00:00Z 100.05 1999-11-30T00:00:00Z 101.28 1999-11-30T00:00:00Z 102.81 1999-11-30T00:00:00Z 102.91 1999-11-30T00:00:00Z 103.01 1999-11-30T00:00:00Z 101.52 1999-11-30T00:00:00Z 100.03 1999-11-30T00:00:00Z 96.85 1999-11-30T00:00:00Z 96.86 1999-11-30T00:00:00Z 95.04 1999-11-30T00:00:00Z 92.21 1999-11-30T00:00:00Z 91.73 1999-11-30T00:00:00Z 91.02 1999-11-30T00:00:00Z 91.75 1999-11-30T00:00:00Z 91.92 1999-11-30T00:00:00Z 92.17 1999-11-30T00:00:00Z 92.32 1999-11-30T00:00:00Z 93.52 1999-11-30T00:00:00Z 91.44 1999-11-30T00:00:00Z 89.62 1999-11-30T00:00:00Z 85.95 1999-11-30T00:00:00Z 79.68 1999-11-30T00:00:00Z 79.94 1999-11-30T00:00:00Z 81.73 1999-11-30T00:00:00Z 79.64 1999-11-30T00:00:00Z 77.66 1999-11-30T00:00:00Z 74.88 1999-11-30T00:00:00Z 74.99 1999-11-30T00:00:00Z 75.11 1999-11-30T00:00:00Z 73.49 1999-11-30T00:00:00Z 71.62 1999-11-30T00:00:00Z 70.54 1999-11-30T00:00:00Z 69.46 1999-11-30T00:00:00Z 68.66 1999-11-30T00:00:00Z 67.36 1999-11-30T00:00:00Z 67.67 1999-11-30T00:00:00Z 68.73 1999-11-30T00:00:00Z 70.74 1999-11-30T00:00:00Z 72.03 1999-11-30T00:00:00Z 72.10 1999-11-30T00:00:00Z 72.22 1999-11-30T00:00:00Z 74.15 1999-11-30T00:00:00Z 75.38 1999-11-30T00:00:00Z 75.85 1999-11-30T00:00:00Z 73.32 1999-11-30T00:00:00Z 71.16 1999-11-30T00:00:00Z 68.20 1999-11-30T00:00:00Z 69.03 1999-11-30T00:00:00Z 69.55 1999-11-30T00:00:00Z 70.47 1999-11-30T00:00:00Z 69.42 1999-11-30T00:00:00Z 68.18 1999-11-30T00:00:00Z 66.61 1999-11-30T00:00:00Z 63.94 1999-11-30T00:00:00Z 62.41 1999-11-30T00:00:00Z 59.53 1999-11-30T00:00:00Z 59.37 1999-11-30T00:00:00Z 59.13 1999-11-30T00:00:00Z 64.18 1999-11-30T00:00:00Z 60.47 1999-11-30T00:00:00Z 53.00 1999-11-30T00:00:00Z 49.80 1999-11-30T00:00:00Z 47.46 1999-11-30T00:00:00Z 46.02 1999-11-30T00:00:00Z 44.28 1999-11-30T00:00:00Z 42.25 1999-11-30T00:00:00Z 40.77 1999-11-30T00:00:00Z 40.54 1999-11-30T00:00:00Z 40.17 1999-11-30T00:00:00Z 40.31 1999-11-30T00:00:00Z 40.52 1999-11-30T00:00:00Z 40.84 1999-11-30T00:00:00Z 41.04 1999-11-30T00:00:00Z 42.18 1999-11-30T00:00:00Z 42.71 1999-11-30T00:00:00Z 43.28 1999-11-30T00:00:00Z 43.19 1999-11-30T00:00:00Z 43.13 1999-11-30T00:00:00Z 43.13 1999-11-30T00:00:00Z 43.11 1999-11-30T00:00:00Z 42.54 1999-11-30T00:00:00Z 41.91 1999-11-30T00:00:00Z 41.63 1999-11-30T00:00:00Z 42.78 1999-11-30T00:00:00Z 43.67 1999-11-30T00:00:00Z 44.70 1999-11-30T00:00:00Z 44.93 1999-11-30T00:00:00Z 45.23 1999-11-30T00:00:00Z 46.65 1999-11-30T00:00:00Z 48.80 1999-11-30T00:00:00Z 48.07 1999-11-30T00:00:00Z 48.58 1999-11-30T00:00:00Z 48.50 1999-11-30T00:00:00Z 48.41 1999-11-30T00:00:00Z 48.03 1999-11-30T00:00:00Z 47.74 1999-11-30T00:00:00Z 48.77 1999-11-30T00:00:00Z 49.51 1999-11-30T00:00:00Z 51.68 1999-11-30T00:00:00Z 53.21 1999-11-30T00:00:00Z 53.28 1999-11-30T00:00:00Z 53.43 1999-11-30T00:00:00Z 54.40 1999-11-30T00:00:00Z 55.36 1999-11-30T00:00:00Z 55.45 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 55.50 1999-11-30T00:00:00Z 56.82 1999-11-30T00:00:00Z 57.94 1999-11-30T00:00:00Z 60.77 1999-11-30T00:00:00Z 64.54 1999-11-30T00:00:00Z 65.98 1999-11-30T00:00:00Z 68.93 1999-11-30T00:00:00Z 75.11 1999-11-30T00:00:00Z 77.24 1999-11-30T00:00:00Z 77.03 1999-11-30T00:00:00Z 76.69 1999-11-30T00:00:00Z 73.05 1999-11-30T00:00:00Z 69.18 1999-11-30T00:00:00Z 67.90 1999-11-30T00:00:00Z 66.19 1999-11-30T00:00:00Z 68.45 1999-11-30T00:00:00Z 71.27 1999-11-30T00:00:00Z 74.33 1999-11-30T00:00:00Z 78.61 1999-11-30T00:00:00Z 79.14 1999-11-30T00:00:00Z 80.09 1999-11-30T00:00:00Z 86.35 1999-11-30T00:00:00Z 92.49 1999-11-30T00:00:00Z 98.53 1999-11-30T00:00:00Z 105.41 1999-11-30T00:00:00Z 106.22 1999-11-30T00:00:00Z 106.99 1999-11-30T00:00:00Z 106.69 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 106.50 1999-11-30T00:00:00Z 105.14 1999-11-30T00:00:00Z 104.43 1999-11-30T00:00:00Z 105.97 1999-11-30T00:00:00Z 108.34 1999-11-30T00:00:00Z 108.95 1999-11-30T00:00:00Z 109.56 1999-11-30T00:00:00Z 108.31 1999-11-30T00:00:00Z 107.46 1999-11-30T00:00:00Z 108.33 1999-11-30T00:00:00Z 109.56 1999-11-30T00:00:00Z 112.42 1999-11-30T00:00:00Z 114.93 1999-11-30T00:00:00Z 115.90 1999-11-30T00:00:00Z 116.68 1999-11-30T00:00:00Z 117.49 1999-11-30T00:00:00Z 117.31 1999-11-30T00:00:00Z 116.98 1999-11-30T00:00:00Z 116.71 1999-11-30T00:00:00Z 116.36 1999-11-30T00:00:00Z 115.24 1999-11-30T00:00:00Z 113.52 1999-11-30T00:00:00Z 113.31 1999-11-30T00:00:00Z 113.11 1999-11-30T00:00:00Z 116.34 1999-11-30T00:00:00Z 119.65 1999-11-30T00:00:00Z 125.06 1999-11-30T00:00:00Z 127.93 1999-11-30T00:00:00Z 128.59 1999-11-30T00:00:00Z 129.09 1999-11-30T00:00:00Z 128.04 1999-11-30T00:00:00Z 126.59 1999-11-30T00:00:00Z 127.13 1999-11-30T00:00:00Z 128.05 1999-11-30T00:00:00Z 129.75 1999-11-30T00:00:00Z 131.86 1999-11-30T00:00:00Z 134.13 1999-11-30T00:00:00Z 136.04 1999-11-30T00:00:00Z 137.34 1999-11-30T00:00:00Z 137.47 1999-11-30T00:00:00Z 137.68 1999-11-30T00:00:00Z 139.54 1999-11-30T00:00:00Z 138.43 1999-11-30T00:00:00Z 141.13 1999-11-30T00:00:00Z 142.03 1999-11-30T00:00:00Z 145.19 1999-11-30T00:00:00Z 150.67 1999-11-30T00:00:00Z 152.96 1999-11-30T00:00:00Z 154.54 1999-11-30T00:00:00Z 155.95 1999-11-30T00:00:00Z 157.80 1999-11-30T00:00:00Z 159.77 1999-11-30T00:00:00Z 159.23 1999-11-30T00:00:00Z 158.17 1999-11-30T00:00:00Z 157.07 1999-11-30T00:00:00Z 155.89 1999-11-30T00:00:00Z 153.66 1999-11-30T00:00:00Z 150.16 1999-11-30T00:00:00Z 148.01 1999-11-30T00:00:00Z 144.22 1999-11-30T00:00:00Z 140.67 1999-11-30T00:00:00Z 136.83 1999-11-30T00:00:00Z 134.92 1999-11-30T00:00:00Z 132.08 1999-11-30T00:00:00Z 128.01 1999-11-30T00:00:00Z 125.16 1999-11-30T00:00:00Z 122.67 1999-11-30T00:00:00Z 118.01 1999-11-30T00:00:00Z 114.85 1999-11-30T00:00:00Z 112.96 1999-11-30T00:00:00Z 107.72 1999-11-30T00:00:00Z 101.76 1999-11-30T00:00:00Z 98.13 1999-11-30T00:00:00Z 96.99 1999-11-30T00:00:00Z 95.87 1999-11-30T00:00:00Z 94.59 1999-11-30T00:00:00Z 91.04 1999-11-30T00:00:00Z 85.17 1999-11-30T00:00:00Z 81.78 1999-11-30T00:00:00Z 78.05 1999-11-30T00:00:00Z 76.72 1999-11-30T00:00:00Z 75.50 1999-11-30T00:00:00Z 70.79 1999-11-30T00:00:00Z 69.17 1999-11-30T00:00:00Z 72.29 1999-11-30T00:00:00Z 72.51 1999-11-30T00:00:00Z 73.68 1999-11-30T00:00:00Z 74.67 1999-11-30T00:00:00Z 77.05 1999-11-30T00:00:00Z 81.93 1999-11-30T00:00:00Z 86.43 1999-11-30T00:00:00Z 91.13 1999-11-30T00:00:00Z 92.95 1999-11-30T00:00:00Z 94.21 1999-11-30T00:00:00Z 90.05 1999-11-30T00:00:00Z 107.10 1999-11-30T00:00:00Z 110.53 1999-11-30T00:00:00Z 110.75 1999-11-30T00:00:00Z 110.46 1999-11-30T00:00:00Z 110.68 1999-11-30T00:00:00Z 112.97 1999-11-30T00:00:00Z 114.82 1999-11-30T00:00:00Z 114.17 1999-11-30T00:00:00Z 111.76 1999-11-30T00:00:00Z 105.74 1999-11-30T00:00:00Z 100.93 1999-11-30T00:00:00Z 100.43 1999-11-30T00:00:00Z 99.90 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.86 1999-11-30T00:00:00Z 99.79 1999-11-30T00:00:00Z 99.74 1999-11-30T00:00:00Z 99.93 1999-11-30T00:00:00Z 100.05 1999-11-30T00:00:00Z 101.28 1999-11-30T00:00:00Z 102.81 1999-11-30T00:00:00Z 102.91 1999-11-30T00:00:00Z 103.01 1999-11-30T00:00:00Z 101.52 1999-11-30T00:00:00Z 100.03 1999-11-30T00:00:00Z 96.85 1999-11-30T00:00:00Z 96.86 1999-11-30T00:00:00Z 95.04 1999-11-30T00:00:00Z 92.21 1999-11-30T00:00:00Z 91.73 1999-11-30T00:00:00Z 91.02 1999-11-30T00:00:00Z 91.75 1999-11-30T00:00:00Z 91.92 1999-11-30T00:00:00Z 92.17 1999-11-30T00:00:00Z 92.32 1999-11-30T00:00:00Z 93.52 1999-11-30T00:00:00Z 91.44 1999-11-30T00:00:00Z 89.62 1999-11-30T00:00:00Z 85.95 1999-11-30T00:00:00Z 79.68 1999-11-30T00:00:00Z 79.94 1999-11-30T00:00:00Z 81.73 1999-11-30T00:00:00Z 79.64 1999-11-30T00:00:00Z 77.66 1999-11-30T00:00:00Z 74.88 1999-11-30T00:00:00Z 74.99 1999-11-30T00:00:00Z 75.11 1999-11-30T00:00:00Z 73.49 1999-11-30T00:00:00Z 71.62 1999-11-30T00:00:00Z 70.54 1999-11-30T00:00:00Z 69.46 1999-11-30T00:00:00Z 68.66 1999-11-30T00:00:00Z 67.36 1999-11-30T00:00:00Z 67.67 1999-11-30T00:00:00Z 68.73 1999-11-30T00:00:00Z 70.74 1999-11-30T00:00:00Z 72.03 1999-11-30T00:00:00Z 72.10 1999-11-30T00:00:00Z 72.22 1999-11-30T00:00:00Z 74.15 1999-11-30T00:00:00Z 75.38 1999-11-30T00:00:00Z 75.85 1999-11-30T00:00:00Z 73.32 1999-11-30T00:00:00Z 71.16 1999-11-30T00:00:00Z 68.20 1999-11-30T00:00:00Z 69.03 1999-11-30T00:00:00Z 69.55 1999-11-30T00:00:00Z 70.47 1999-11-30T00:00:00Z 69.42 1999-11-30T00:00:00Z 68.18 1999-11-30T00:00:00Z 66.61 1999-11-30T00:00:00Z 63.94 1999-11-30T00:00:00Z 62.41 1999-11-30T00:00:00Z 59.53 1999-11-30T00:00:00Z 59.37 1999-11-30T00:00:00Z 59.13 1999-11-30T00:00:00Z 64.18 1999-11-30T00:00:00Z 60.47 1999-11-30T00:00:00Z 53.00 1999-11-30T00:00:00Z 49.80 1999-11-30T00:00:00Z 47.46 1999-11-30T00:00:00Z 46.02 1999-11-30T00:00:00Z 44.28 1999-11-30T00:00:00Z 42.25 1999-11-30T00:00:00Z 40.77 1999-11-30T00:00:00Z 40.54 1999-11-30T00:00:00Z 40.17 1999-11-30T00:00:00Z 40.31 1999-11-30T00:00:00Z 40.52 1999-11-30T00:00:00Z 40.84 1999-11-30T00:00:00Z 41.04 1999-11-30T00:00:00Z 42.18 1999-11-30T00:00:00Z 42.71 1999-11-30T00:00:00Z 43.28 1999-11-30T00:00:00Z 43.49 1999-11-30T00:00:00Z 43.61 1999-11-30T00:00:00Z 43.61 1999-11-30T00:00:00Z