www.cicloide.com 16306 www.cicloide.com 16306 109.70 2013-12-03T17:40:37Z 109.80 2013-12-03T17:40:40Z 110.20 2013-12-03T17:40:50Z 109.00 2013-12-03T17:41:02Z 107.90 2013-12-03T17:41:06Z 106.40 2013-12-03T17:41:10Z 105.20 2013-12-03T17:41:15Z 104.60 2013-12-03T17:41:20Z 104.20 2013-12-03T17:41:25Z 103.90 2013-12-03T17:41:28Z 104.30 2013-12-03T17:41:45Z 103.30 2013-12-03T17:42:00Z 102.80 2013-12-03T17:42:17Z 102.80 2013-12-03T17:42:32Z 103.50 2013-12-03T17:42:46Z 103.50 2013-12-03T17:42:58Z 103.80 2013-12-03T17:43:11Z 103.60 2013-12-03T17:43:20Z 103.60 2013-12-03T17:43:41Z 103.80 2013-12-03T17:43:59Z 103.60 2013-12-03T17:44:03Z 103.10 2013-12-03T17:44:08Z 101.00 2013-12-03T17:44:21Z 98.20 2013-12-03T17:44:32Z 95.30 2013-12-03T17:44:38Z 91.20 2013-12-03T17:44:43Z 90.90 2013-12-03T17:44:44Z 88.10 2013-12-03T17:44:50Z 87.80 2013-12-03T17:45:00Z 84.30 2013-12-03T17:45:10Z 83.00 2013-12-03T17:45:12Z 83.10 2013-12-03T17:45:15Z 85.80 2013-12-03T17:45:21Z 87.60 2013-12-03T17:45:27Z 87.80 2013-12-03T17:45:28Z 88.40 2013-12-03T17:45:30Z 85.30 2013-12-03T17:45:38Z 83.90 2013-12-03T17:45:43Z 82.70 2013-12-03T17:45:49Z 82.10 2013-12-03T17:45:50Z 78.90 2013-12-03T17:46:01Z 77.50 2013-12-03T17:46:05Z 75.50 2013-12-03T17:46:15Z 75.40 2013-12-03T17:46:17Z 75.00 2013-12-03T17:46:21Z 74.70 2013-12-03T17:46:23Z 73.60 2013-12-03T17:46:32Z 73.20 2013-12-03T17:46:36Z 73.60 2013-12-03T17:46:42Z 73.80 2013-12-03T17:46:55Z 75.70 2013-12-03T17:47:10Z 73.70 2013-12-03T17:47:21Z 75.40 2013-12-03T17:47:32Z 73.10 2013-12-03T17:47:47Z 73.50 2013-12-03T17:48:03Z 73.90 2013-12-03T17:48:16Z 71.80 2013-12-03T17:48:26Z 71.20 2013-12-03T17:48:29Z 72.50 2013-12-03T17:48:39Z 72.40 2013-12-03T17:48:53Z 72.90 2013-12-03T17:49:04Z 72.90 2013-12-03T17:49:06Z 71.10 2013-12-03T17:49:09Z 70.00 2013-12-03T17:49:12Z 69.50 2013-12-03T17:49:16Z 69.70 2013-12-03T17:49:30Z 70.40 2013-12-03T17:49:36Z 69.60 2013-12-03T17:49:42Z 71.40 2013-12-03T17:49:54Z 71.60 2013-12-03T17:49:55Z 72.80 2013-12-03T17:50:00Z 72.30 2013-12-03T17:50:13Z 72.10 2013-12-03T17:50:23Z 71.50 2013-12-03T17:50:32Z 71.90 2013-12-03T17:50:46Z 71.00 2013-12-03T17:51:01Z 70.00 2013-12-03T17:51:13Z 70.00 2013-12-03T17:51:25Z 69.40 2013-12-03T17:51:36Z 68.20 2013-12-03T17:51:51Z 68.50 2013-12-03T17:51:56Z 69.10 2013-12-03T17:52:01Z 71.20 2013-12-03T17:52:06Z 71.30 2013-12-03T17:52:20Z 71.20 2013-12-03T17:52:45Z 71.30 2013-12-03T17:53:07Z 72.20 2013-12-03T17:53:27Z 73.70 2013-12-03T17:53:46Z 73.00 2013-12-03T17:54:02Z 72.60 2013-12-03T17:54:14Z 72.40 2013-12-03T17:54:20Z 73.10 2013-12-03T17:54:35Z 72.90 2013-12-03T17:54:42Z 73.60 2013-12-03T17:54:54Z 73.90 2013-12-03T17:54:58Z 73.10 2013-12-03T17:55:01Z 72.90 2013-12-03T17:55:04Z 72.30 2013-12-03T17:55:07Z 70.80 2013-12-03T17:55:27Z 67.60 2013-12-03T17:55:59Z 65.00 2013-12-03T17:56:29Z 64.60 2013-12-03T17:56:47Z 66.20 2013-12-03T17:57:13Z 66.80 2013-12-03T17:57:18Z 68.70 2013-12-03T17:57:30Z 72.10 2013-12-03T17:57:46Z 73.30 2013-12-03T17:58:01Z 70.50 2013-12-03T17:58:20Z 67.90 2013-12-03T17:58:43Z 65.30 2013-12-03T17:59:05Z 68.00 2013-12-03T17:59:25Z 71.00 2013-12-03T17:59:39Z 74.20 2013-12-03T17:59:52Z 74.20 2013-12-03T18:00:08Z 71.00 2013-12-03T18:00:22Z 67.90 2013-12-03T18:00:44Z 68.00 2013-12-03T18:00:51Z 67.60 2013-12-03T18:00:56Z 68.40 2013-12-03T18:01:06Z 68.40 2013-12-03T18:01:22Z 67.70 2013-12-03T18:01:56Z 67.00 2013-12-03T18:02:13Z 65.80 2013-12-03T18:02:19Z 64.20 2013-12-03T18:02:30Z 60.10 2013-12-03T18:02:33Z 57.80 2013-12-03T18:02:36Z 57.70 2013-12-03T18:02:40Z 54.20 2013-12-03T18:02:49Z 53.80 2013-12-03T18:02:53Z 53.40 2013-12-03T18:02:58Z 53.60 2013-12-03T18:03:02Z 54.00 2013-12-03T18:03:08Z 53.60 2013-12-03T18:03:21Z 53.40 2013-12-03T18:03:23Z 53.60 2013-12-03T18:03:37Z 53.40 2013-12-03T18:03:43Z 53.10 2013-12-03T18:04:04Z 52.00 2013-12-03T18:04:22Z 50.90 2013-12-03T18:04:40Z 50.50 2013-12-03T18:04:44Z 50.80 2013-12-03T18:04:47Z 50.70 2013-12-03T18:04:53Z 50.70 2013-12-03T18:04:57Z 51.20 2013-12-03T18:05:02Z 50.70 2013-12-03T18:05:10Z 50.90 2013-12-03T18:05:16Z 52.50 2013-12-03T18:05:35Z 51.30 2013-12-03T18:05:52Z 51.10 2013-12-03T18:05:58Z 50.00 2013-12-03T18:06:02Z 48.20 2013-12-03T18:06:05Z 46.80 2013-12-03T18:06:15Z 46.80 2013-12-03T18:06:17Z 46.00 2013-12-03T18:06:30Z 45.40 2013-12-03T18:06:32Z 46.50 2013-12-03T18:06:38Z 50.10 2013-12-03T18:06:49Z 50.90 2013-12-03T18:07:04Z 50.60 2013-12-03T18:07:05Z 48.50 2013-12-03T18:07:16Z 48.30 2013-12-03T18:07:17Z 48.20 2013-12-03T18:07:21Z 48.10 2013-12-03T18:07:23Z 47.80 2013-12-03T18:07:36Z 48.10 2013-12-03T18:07:41Z 48.70 2013-12-03T18:07:47Z 48.80 2013-12-03T18:07:49Z 51.10 2013-12-03T18:08:02Z 50.40 2013-12-03T18:08:19Z 49.00 2013-12-03T18:08:36Z 47.90 2013-12-03T18:08:39Z 46.70 2013-12-03T18:08:42Z 46.60 2013-12-03T18:08:51Z 46.70 2013-12-03T18:08:56Z 47.30 2013-12-03T18:09:07Z 46.60 2013-12-03T18:09:15Z 46.20 2013-12-03T18:09:27Z 46.20 2013-12-03T18:09:30Z 46.30 2013-12-03T18:09:38Z 45.70 2013-12-03T18:09:48Z 44.90 2013-12-03T18:09:56Z 45.10 2013-12-03T18:10:08Z 45.70 2013-12-03T18:10:25Z 45.80 2013-12-03T18:10:47Z 45.80 2013-12-03T18:10:54Z 45.40 2013-12-03T18:11:07Z 44.90 2013-12-03T18:11:24Z 44.70 2013-12-03T18:11:25Z 44.60 2013-12-03T18:11:34Z 44.30 2013-12-03T18:11:41Z 44.30 2013-12-03T18:11:47Z 43.90 2013-12-03T18:11:50Z 44.10 2013-12-03T18:11:59Z 43.90 2013-12-03T18:12:07Z 43.30 2013-12-03T18:12:23Z 43.30 2013-12-03T18:12:24Z 43.10 2013-12-03T18:12:40Z 42.90 2013-12-03T18:12:58Z 42.90 2013-12-03T18:13:02Z 42.60 2013-12-03T18:13:13Z 42.50 2013-12-03T18:13:18Z 40.40 2013-12-03T18:13:34Z 41.00 2013-12-03T18:13:49Z 41.40 2013-12-03T18:14:03Z 41.70 2013-12-03T18:14:10Z 41.90 2013-12-03T18:14:29Z 42.80 2013-12-03T18:14:46Z 45.40 2013-12-03T18:14:55Z 45.30 2013-12-03T18:15:11Z 45.20 2013-12-03T18:15:12Z 44.70 2013-12-03T18:15:16Z 43.40 2013-12-03T18:15:19Z 41.30 2013-12-03T18:15:23Z 41.50 2013-12-03T18:15:27Z 41.50 2013-12-03T18:15:29Z 41.70 2013-12-03T18:15:50Z 41.30 2013-12-03T18:16:03Z 41.90 2013-12-03T18:16:15Z 41.20 2013-12-03T18:16:30Z 41.20 2013-12-03T18:16:31Z 41.20 2013-12-03T18:16:47Z 41.10 2013-12-03T18:17:06Z 40.50 2013-12-03T18:17:15Z 41.00 2013-12-03T18:17:30Z 41.30 2013-12-03T18:17:50Z 41.20 2013-12-03T18:17:59Z 40.90 2013-12-03T18:18:11Z 40.50 2013-12-03T18:18:16Z 40.20 2013-12-03T18:18:32Z 42.00 2013-12-03T18:18:49Z 42.60 2013-12-03T18:18:59Z 44.20 2013-12-03T18:19:12Z 45.70 2013-12-03T18:19:20Z 46.10 2013-12-03T18:19:25Z 44.90 2013-12-03T18:19:31Z 44.20 2013-12-03T18:19:35Z 44.10 2013-12-03T18:19:37Z 45.40 2013-12-03T18:19:41Z 45.40 2013-12-03T18:19:45Z 45.70 2013-12-03T18:19:55Z 45.50 2013-12-03T18:20:03Z 45.30 2013-12-03T18:20:15Z 43.90 2013-12-03T18:20:29Z 40.30 2013-12-03T18:20:35Z 39.70 2013-12-03T18:20:36Z 35.80 2013-12-03T18:20:41Z 34.50 2013-12-03T18:20:44Z 34.10 2013-12-03T18:20:45Z 32.80 2013-12-03T18:20:48Z 33.10 2013-12-03T18:20:55Z 35.80 2013-12-03T18:21:11Z 37.40 2013-12-03T18:21:22Z 37.90 2013-12-03T18:21:40Z 37.80 2013-12-03T18:21:42Z 37.90 2013-12-03T18:21:45Z 36.10 2013-12-03T18:21:51Z 37.30 2013-12-03T18:22:07Z 37.50 2013-12-03T18:22:25Z 39.90 2013-12-03T18:22:41Z 40.80 2013-12-03T18:22:58Z 40.10 2013-12-03T18:23:07Z 39.20 2013-12-03T18:23:13Z 39.30 2013-12-03T18:23:19Z 39.00 2013-12-03T18:23:22Z 38.90 2013-12-03T18:23:26Z 37.80 2013-12-03T18:23:31Z 37.40 2013-12-03T18:23:41Z 36.20 2013-12-03T18:23:51Z 34.30 2013-12-03T18:23:56Z 31.10 2013-12-03T18:24:01Z 31.60 2013-12-03T18:24:08Z 28.80 2013-12-03T18:24:17Z 31.20 2013-12-03T18:24:32Z 30.10 2013-12-03T18:24:51Z 28.90 2013-12-03T18:25:09Z 28.90 2013-12-03T18:25:19Z 29.40 2013-12-03T18:25:31Z 29.20 2013-12-03T18:25:45Z 29.40 2013-12-03T18:26:04Z 30.20 2013-12-03T18:26:07Z 31.00 2013-12-03T18:26:14Z 34.10 2013-12-03T18:26:27Z 34.90 2013-12-03T18:26:38Z 33.80 2013-12-03T18:26:53Z 33.70 2013-12-03T18:26:57Z 31.70 2013-12-03T18:27:03Z 31.10 2013-12-03T18:27:05Z 30.90 2013-12-03T18:27:09Z 31.30 2013-12-03T18:27:12Z 32.40 2013-12-03T18:27:17Z 35.70 2013-12-03T18:27:37Z 34.90 2013-12-03T18:27:53Z 34.90 2013-12-03T18:28:20Z 34.00 2013-12-03T18:28:37Z 33.30 2013-12-03T18:28:50Z 30.50 2013-12-03T18:29:04Z 30.00 2013-12-03T18:29:21Z 28.90 2013-12-03T18:29:45Z 29.20 2013-12-03T18:29:53Z 27.70 2013-12-03T18:30:14Z 27.70 2013-12-03T18:30:15Z 27.90 2013-12-03T18:30:20Z 27.40 2013-12-03T18:30:26Z 29.70 2013-12-03T18:30:37Z 30.90 2013-12-03T18:30:57Z 33.40 2013-12-03T18:31:15Z 33.50 2013-12-03T18:31:18Z 34.50 2013-12-03T18:31:30Z 37.20 2013-12-03T18:31:43Z 40.40 2013-12-03T18:31:53Z 40.70 2013-12-03T18:31:54Z 43.40 2013-12-03T18:32:06Z 45.00 2013-12-03T18:32:22Z 48.00 2013-12-03T18:32:30Z 48.80 2013-12-03T18:32:34Z 50.80 2013-12-03T18:32:42Z 54.50 2013-12-03T18:32:56Z 56.10 2013-12-03T18:33:06Z 58.20 2013-12-03T18:33:19Z 60.20 2013-12-03T18:33:25Z 63.90 2013-12-03T18:33:42Z 66.60 2013-12-03T18:33:58Z 67.70 2013-12-03T18:34:02Z 70.00 2013-12-03T18:34:09Z 72.40 2013-12-03T18:34:25Z 74.30 2013-12-03T18:34:38Z 74.90 2013-12-03T18:34:42Z 75.70 2013-12-03T18:34:46Z 76.10 2013-12-03T18:34:51Z 77.30 2013-12-03T18:35:02Z 79.70 2013-12-03T18:35:16Z 81.40 2013-12-03T18:35:28Z 84.70 2013-12-03T18:35:43Z 86.50 2013-12-03T18:35:57Z 89.10 2013-12-03T18:36:09Z 92.00 2013-12-03T18:36:24Z 93.80 2013-12-03T18:36:35Z 95.50 2013-12-03T18:36:45Z 97.60 2013-12-03T18:37:00Z 99.50 2013-12-03T18:37:16Z 101.30 2013-12-03T18:37:28Z 104.30 2013-12-03T18:37:46Z 106.60 2013-12-03T18:38:01Z 108.60 2013-12-03T18:38:16Z 109.60 2013-12-03T18:38:27Z 111.30 2013-12-03T18:38:38Z 112.10 2013-12-03T18:38:47Z 113.80 2013-12-03T18:39:00Z 115.70 2013-12-03T18:39:15Z 118.10 2013-12-03T18:39:32Z 120.20 2013-12-03T18:39:46Z 122.50 2013-12-03T18:40:00Z 124.00 2013-12-03T18:40:16Z 126.90 2013-12-03T18:40:35Z 129.70 2013-12-03T18:40:54Z 132.60 2013-12-03T18:41:14Z 135.10 2013-12-03T18:41:29Z 134.90 2013-12-03T18:41:38Z 136.60 2013-12-03T18:41:51Z 139.70 2013-12-03T18:42:03Z 142.70 2013-12-03T18:42:17Z 145.90 2013-12-03T18:42:35Z 148.30 2013-12-03T18:42:52Z 151.40 2013-12-03T18:43:06Z 153.90 2013-12-03T18:43:28Z 157.10 2013-12-03T18:43:44Z 157.60 2013-12-03T18:43:58Z 157.30 2013-12-03T18:44:12Z 158.40 2013-12-03T18:44:37Z 157.30 2013-12-03T18:44:49Z 156.30 2013-12-03T18:45:05Z 155.90 2013-12-03T18:45:16Z 158.50 2013-12-03T18:45:40Z 161.80 2013-12-03T18:45:49Z 162.60 2013-12-03T18:45:51Z 165.60 2013-12-03T18:45:59Z 168.70 2013-12-03T18:46:18Z 169.20 2013-12-03T18:46:33Z 165.80 2013-12-03T18:46:43Z 164.40 2013-12-03T18:46:57Z 164.30 2013-12-03T18:47:01Z 164.30 2013-12-03T18:47:03Z 164.60 2013-12-03T18:47:07Z 165.10 2013-12-03T18:47:14Z 164.40 2013-12-03T18:47:25Z 165.50 2013-12-03T18:47:30Z 168.00 2013-12-03T18:47:35Z 170.00 2013-12-03T18:47:39Z 173.30 2013-12-03T18:47:50Z 173.70 2013-12-03T18:47:53Z 174.80 2013-12-03T18:47:59Z 176.50 2013-12-03T18:48:19Z 175.50 2013-12-03T18:48:40Z 175.60 2013-12-03T18:48:50Z 175.60 2013-12-03T18:48:51Z 176.10 2013-12-03T18:49:17Z 177.90 2013-12-03T18:49:52Z 180.90 2013-12-03T18:50:07Z 184.00 2013-12-03T18:50:24Z 187.00 2013-12-03T18:50:40Z 190.10 2013-12-03T18:50:56Z 193.30 2013-12-03T18:51:10Z 196.30 2013-12-03T18:51:23Z 199.50 2013-12-03T18:51:37Z 200.30 2013-12-03T18:51:47Z 200.50 2013-12-03T18:51:50Z 198.30 2013-12-03T18:51:58Z 195.30 2013-12-03T18:52:04Z 193.00 2013-12-03T18:52:10Z 192.10 2013-12-03T18:52:13Z 195.20 2013-12-03T18:52:24Z 196.40 2013-12-03T18:52:27Z 195.90 2013-12-03T18:52:43Z 195.90 2013-12-03T18:52:55Z 195.20 2013-12-03T18:53:03Z 192.00 2013-12-03T18:53:08Z 189.00 2013-12-03T18:53:11Z 187.90 2013-12-03T18:53:13Z 186.00 2013-12-03T18:53:17Z 186.90 2013-12-03T18:53:23Z 188.20 2013-12-03T18:53:28Z 188.10 2013-12-03T18:53:37Z 186.80 2013-12-03T18:53:41Z 186.60 2013-12-03T18:53:42Z 183.70 2013-12-03T18:53:46Z 180.70 2013-12-03T18:53:58Z 177.20 2013-12-03T18:54:01Z 175.80 2013-12-03T18:54:05Z 173.80 2013-12-03T18:54:07Z 169.50 2013-12-03T18:54:13Z 165.60 2013-12-03T18:54:17Z 164.40 2013-12-03T18:54:19Z 162.80 2013-12-03T18:54:22Z 161.20 2013-12-03T18:54:25Z 158.20 2013-12-03T18:54:30Z 157.80 2013-12-03T18:54:31Z 155.40 2013-12-03T18:54:35Z 151.90 2013-12-03T18:54:40Z 150.20 2013-12-03T18:54:44Z 147.20 2013-12-03T18:54:51Z 145.90 2013-12-03T18:54:53Z 142.90 2013-12-03T18:54:56Z 142.10 2013-12-03T18:54:58Z 138.20 2013-12-03T18:55:03Z 135.20 2013-12-03T18:55:06Z 133.60 2013-12-03T18:55:09Z 131.20 2013-12-03T18:55:12Z 129.10 2013-12-03T18:55:15Z 128.70 2013-12-03T18:55:18Z 128.80 2013-12-03T18:55:24Z 131.20 2013-12-03T18:55:37Z 134.70 2013-12-03T18:55:43Z 138.30 2013-12-03T18:55:51Z 138.70 2013-12-03T18:55:52Z 142.00 2013-12-03T18:56:03Z 145.10 2013-12-03T18:56:15Z 148.10 2013-12-03T18:56:26Z 150.70 2013-12-03T18:56:45Z 151.20 2013-12-03T18:56:56Z 152.40 2013-12-03T18:57:04Z 152.90 2013-12-03T18:57:05Z 156.00 2013-12-03T18:57:13Z 158.70 2013-12-03T18:57:26Z 161.80 2013-12-03T18:57:43Z 164.50 2013-12-03T18:57:58Z 166.90 2013-12-03T18:58:10Z 169.80 2013-12-03T18:58:24Z 169.70 2013-12-03T18:58:37Z 169.80 2013-12-03T18:58:51Z 169.30 2013-12-03T18:58:56Z 167.60 2013-12-03T18:59:00Z 165.30 2013-12-03T18:59:06Z 162.80 2013-12-03T18:59:11Z 161.00 2013-12-03T18:59:19Z 158.80 2013-12-03T18:59:29Z 157.40 2013-12-03T18:59:32Z 155.40 2013-12-03T18:59:39Z 153.40 2013-12-03T18:59:53Z 151.50 2013-12-03T18:59:59Z 150.50 2013-12-03T19:00:01Z 149.80 2013-12-03T19:00:02Z 149.00 2013-12-03T19:00:06Z 147.90 2013-12-03T19:00:10Z 146.60 2013-12-03T19:00:14Z 146.10 2013-12-03T19:00:18Z 145.50 2013-12-03T19:00:22Z 145.10 2013-12-03T19:00:24Z 143.40 2013-12-03T19:00:29Z 141.80 2013-12-03T19:00:32Z 140.90 2013-12-03T19:00:37Z 140.60 2013-12-03T19:00:39Z 138.60 2013-12-03T19:00:45Z 137.50 2013-12-03T19:00:46Z 133.60 2013-12-03T19:00:51Z 129.20 2013-12-03T19:00:55Z 128.70 2013-12-03T19:00:56Z 124.90 2013-12-03T19:01:01Z 124.70 2013-12-03T19:01:04Z 126.70 2013-12-03T19:01:10Z 127.20 2013-12-03T19:01:12Z 130.30 2013-12-03T19:01:26Z 132.70 2013-12-03T19:01:33Z 133.10 2013-12-03T19:01:34Z 135.80 2013-12-03T19:01:49Z 139.10 2013-12-03T19:02:02Z 142.60 2013-12-03T19:02:13Z 145.90 2013-12-03T19:02:23Z 149.10 2013-12-03T19:02:37Z 150.20 2013-12-03T19:02:42Z 151.30 2013-12-03T19:02:47Z 155.00 2013-12-03T19:03:03Z 158.10 2013-12-03T19:03:17Z 161.30 2013-12-03T19:03:30Z 164.40 2013-12-03T19:03:45Z 167.50 2013-12-03T19:03:59Z 169.40 2013-12-03T19:04:16Z 172.00 2013-12-03T19:04:32Z 173.90 2013-12-03T19:04:49Z 174.00 2013-12-03T19:05:32Z 176.80 2013-12-03T19:05:51Z 178.00 2013-12-03T19:05:59Z 178.10 2013-12-03T19:06:02Z 178.50 2013-12-03T19:06:16Z 178.40 2013-12-03T19:07:15Z 178.30 2013-12-03T19:07:18Z 177.80 2013-12-03T19:07:31Z 176.40 2013-12-03T19:07:44Z 179.30 2013-12-03T19:08:02Z 179.80 2013-12-03T19:08:22Z 182.90 2013-12-03T19:08:36Z 184.10 2013-12-03T19:08:39Z 187.30 2013-12-03T19:08:47Z 188.20 2013-12-03T19:08:49Z 191.20 2013-12-03T19:08:56Z 191.50 2013-12-03T19:08:57Z 195.10 2013-12-03T19:09:05Z 198.30 2013-12-03T19:09:15Z 201.70 2013-12-03T19:09:26Z 204.80 2013-12-03T19:09:40Z 207.90 2013-12-03T19:09:53Z 211.00 2013-12-03T19:10:05Z 214.80 2013-12-03T19:10:17Z 218.20 2013-12-03T19:10:27Z 221.20 2013-12-03T19:10:39Z 224.30 2013-12-03T19:10:59Z 225.80 2013-12-03T19:11:16Z 226.00 2013-12-03T19:11:32Z 229.20 2013-12-03T19:11:50Z 232.20 2013-12-03T19:12:04Z 235.50 2013-12-03T19:12:12Z 238.80 2013-12-03T19:12:21Z 240.20 2013-12-03T19:12:24Z 243.20 2013-12-03T19:12:33Z 244.40 2013-12-03T19:12:55Z 243.20 2013-12-03T19:13:14Z 243.70 2013-12-03T19:13:27Z 240.50 2013-12-03T19:13:36Z 240.30 2013-12-03T19:13:37Z 237.30 2013-12-03T19:13:42Z 238.80 2013-12-03T19:13:52Z 241.70 2013-12-03T19:14:08Z 243.20 2013-12-03T19:14:25Z 245.00 2013-12-03T19:14:40Z 247.00 2013-12-03T19:15:00Z 248.70 2013-12-03T19:15:16Z 249.40 2013-12-03T19:15:33Z 249.80 2013-12-03T19:15:51Z 247.70 2013-12-03T19:16:01Z 247.30 2013-12-03T19:16:03Z 247.00 2013-12-03T19:16:07Z 246.60 2013-12-03T19:16:12Z 243.40 2013-12-03T19:16:29Z 240.30 2013-12-03T19:16:35Z 236.60 2013-12-03T19:16:40Z 235.10 2013-12-03T19:16:43Z 232.30 2013-12-03T19:16:52Z 228.60 2013-12-03T19:16:56Z 225.20 2013-12-03T19:16:59Z 221.20 2013-12-03T19:17:03Z 219.80 2013-12-03T19:17:04Z 217.70 2013-12-03T19:17:06Z 212.50 2013-12-03T19:17:10Z 210.80 2013-12-03T19:17:12Z 208.50 2013-12-03T19:17:20Z 207.50 2013-12-03T19:17:25Z 203.70 2013-12-03T19:17:31Z 199.70 2013-12-03T19:17:36Z 196.40 2013-12-03T19:17:40Z 194.60 2013-12-03T19:17:44Z 192.50 2013-12-03T19:17:48Z 191.90 2013-12-03T19:17:50Z 188.20 2013-12-03T19:17:55Z 184.00 2013-12-03T19:18:01Z 181.80 2013-12-03T19:18:03Z 182.30 2013-12-03T19:18:07Z 183.50 2013-12-03T19:18:11Z 184.30 2013-12-03T19:18:14Z 185.70 2013-12-03T19:18:18Z 186.30 2013-12-03T19:18:20Z 186.90 2013-12-03T19:18:34Z 186.60 2013-12-03T19:18:36Z 186.80 2013-12-03T19:18:46Z 183.80 2013-12-03T19:18:50Z 177.70 2013-12-03T19:18:56Z 175.90 2013-12-03T19:18:59Z 177.20 2013-12-03T19:19:10Z 176.70 2013-12-03T19:19:14Z 176.60 2013-12-03T19:19:24Z 173.40 2013-12-03T19:19:33Z 173.30 2013-12-03T19:19:34Z 169.20 2013-12-03T19:19:38Z 165.60 2013-12-03T19:19:53Z 164.40 2013-12-03T19:20:00Z 165.90 2013-12-03T19:20:10Z 168.20 2013-12-03T19:20:24Z 165.60 2013-12-03T19:20:29Z 163.00 2013-12-03T19:20:35Z 163.50 2013-12-03T19:20:49Z 164.10 2013-12-03T19:20:52Z 166.60 2013-12-03T19:20:58Z 168.10 2013-12-03T19:21:01Z 168.40 2013-12-03T19:21:03Z 170.10 2013-12-03T19:21:08Z 171.40 2013-12-03T19:21:11Z 171.10 2013-12-03T19:21:16Z 169.10 2013-12-03T19:21:19Z 167.50 2013-12-03T19:21:23Z 167.00 2013-12-03T19:21:25Z 166.40 2013-12-03T19:21:33Z 163.40 2013-12-03T19:21:40Z 161.50 2013-12-03T19:21:42Z 159.80 2013-12-03T19:21:44Z 158.50 2013-12-03T19:21:46Z 155.80 2013-12-03T19:21:50Z 154.80 2013-12-03T19:21:52Z 154.40 2013-12-03T19:21:53Z 152.20 2013-12-03T19:21:57Z 150.00 2013-12-03T19:22:00Z 149.80 2013-12-03T19:22:04Z 148.80 2013-12-03T19:22:16Z 147.60 2013-12-03T19:22:19Z 146.90 2013-12-03T19:22:23Z 143.10 2013-12-03T19:22:29Z 142.90 2013-12-03T19:22:36Z 142.90 2013-12-03T19:22:37Z 141.70 2013-12-03T19:22:57Z 141.60 2013-12-03T19:23:13Z 141.30 2013-12-03T19:23:20Z 139.90 2013-12-03T19:23:25Z 139.10 2013-12-03T19:23:27Z 138.50 2013-12-03T19:23:30Z 138.20 2013-12-03T19:23:34Z 138.50 2013-12-03T19:23:37Z 139.10 2013-12-03T19:23:43Z 139.20 2013-12-03T19:23:59Z 141.50 2013-12-03T19:24:13Z 140.20 2013-12-03T19:24:21Z 139.80 2013-12-03T19:24:28Z 139.60 2013-12-03T19:24:32Z 140.50 2013-12-03T19:24:47Z 142.90 2013-12-03T19:25:04Z 144.70 2013-12-03T19:25:20Z 141.60 2013-12-03T19:25:27Z 140.20 2013-12-03T19:25:33Z 138.10 2013-12-03T19:25:41Z 135.10 2013-12-03T19:25:46Z 132.80 2013-12-03T19:25:50Z 131.80 2013-12-03T19:25:52Z 130.20 2013-12-03T19:25:59Z 128.10 2013-12-03T19:26:06Z 127.40 2013-12-03T19:26:10Z 127.00 2013-12-03T19:26:12Z 125.20 2013-12-03T19:26:17Z 121.90 2013-12-03T19:26:30Z 119.70 2013-12-03T19:26:39Z 118.20 2013-12-03T19:26:43Z 114.60 2013-12-03T19:26:56Z 112.80 2013-12-03T19:26:59Z 110.80 2013-12-03T19:27:03Z 108.30 2013-12-03T19:27:15Z 108.40 2013-12-03T19:27:19Z 109.60 2013-12-03T19:27:24Z 109.30 2013-12-03T19:27:41Z 109.20 2013-12-03T19:27:43Z 110.70 2013-12-03T19:27:52Z 113.80 2013-12-03T19:28:05Z 114.90 2013-12-03T19:28:20Z 114.40 2013-12-03T19:28:33Z 116.80 2013-12-03T19:28:46Z 115.50 2013-12-03T19:28:50Z 114.30 2013-12-03T19:29:00Z 113.40 2013-12-03T19:29:02Z 112.20 2013-12-03T19:29:04Z 109.40 2013-12-03T19:29:11Z 107.90 2013-12-03T19:29:13Z 103.80 2013-12-03T19:29:18Z 101.80 2013-12-03T19:29:22Z 99.30 2013-12-03T19:29:29Z 97.50 2013-12-03T19:29:33Z 95.30 2013-12-03T19:29:37Z 91.20 2013-12-03T19:29:43Z 90.70 2013-12-03T19:29:44Z 86.90 2013-12-03T19:29:49Z 82.60 2013-12-03T19:29:54Z 81.30 2013-12-03T19:29:56Z 77.50 2013-12-03T19:30:02Z 73.60 2013-12-03T19:30:08Z 70.20 2013-12-03T19:30:12Z 67.10 2013-12-03T19:30:16Z 65.10 2013-12-03T19:30:19Z 61.80 2013-12-03T19:30:25Z 60.30 2013-12-03T19:30:28Z 58.00 2013-12-03T19:30:32Z 54.40 2013-12-03T19:30:40Z 54.10 2013-12-03T19:30:41Z 52.70 2013-12-03T19:30:47Z 49.20 2013-12-03T19:30:57Z 47.10 2013-12-03T19:31:01Z 46.20 2013-12-03T19:31:11Z 45.90 2013-12-03T19:31:15Z 46.10 2013-12-03T19:31:20Z 46.00 2013-12-03T19:31:27Z 46.10 2013-12-03T19:31:30Z 46.00 2013-12-03T19:31:35Z 46.10 2013-12-03T19:31:42Z 45.80 2013-12-03T19:32:01Z 45.80 2013-12-03T19:32:08Z 45.60 2013-12-03T19:32:14Z 45.50 2013-12-03T19:32:30Z 46.90 2013-12-03T19:32:41Z 47.10 2013-12-03T19:33:00Z 47.20 2013-12-03T19:33:10Z 47.20 2013-12-03T19:33:14Z 47.20 2013-12-03T19:33:16Z 47.10 2013-12-03T19:33:28Z 46.30 2013-12-03T19:33:36Z 46.20 2013-12-03T19:33:51Z 46.50 2013-12-03T19:34:15Z 46.40 2013-12-03T19:34:17Z 47.30 2013-12-03T19:34:23Z 47.80 2013-12-03T19:34:36Z 47.00 2013-12-03T19:34:45Z 47.10 2013-12-03T19:34:55Z 48.20 2013-12-03T19:35:03Z 49.60 2013-12-03T19:35:23Z 50.20 2013-12-03T19:35:41Z 49.40 2013-12-03T19:35:56Z 49.60 2013-12-03T19:36:11Z 50.40 2013-12-03T19:36:26Z 51.50 2013-12-03T19:36:41Z 54.60 2013-12-03T19:36:54Z 56.20 2013-12-03T19:37:04Z 56.80 2013-12-03T19:37:17Z 59.10 2013-12-03T19:37:29Z 60.20 2013-12-03T19:37:48Z 60.30 2013-12-03T19:38:03Z 63.70 2013-12-03T19:38:17Z 66.20 2013-12-03T19:38:26Z 67.40 2013-12-03T19:38:30Z 70.70 2013-12-03T19:38:42Z 74.20 2013-12-03T19:38:53Z 77.20 2013-12-03T19:39:04Z 78.90 2013-12-03T19:39:11Z 82.30 2013-12-03T19:39:25Z 85.30 2013-12-03T19:39:45Z 86.60 2013-12-03T19:40:01Z 83.40 2013-12-03T19:40:08Z 80.20 2013-12-03T19:40:18Z 80.00 2013-12-03T19:40:19Z 82.30 2013-12-03T19:40:29Z 84.70 2013-12-03T19:40:45Z 88.20 2013-12-03T19:40:56Z 90.60 2013-12-03T19:41:00Z 91.40 2013-12-03T19:41:02Z 91.50 2013-12-03T19:41:06Z 92.40 2013-12-03T19:41:24Z 92.90 2013-12-03T19:41:44Z 94.10 2013-12-03T19:42:05Z 96.80 2013-12-03T19:42:22Z 97.00 2013-12-03T19:42:26Z 97.10 2013-12-03T19:42:32Z 99.50 2013-12-03T19:42:51Z 101.60 2013-12-03T19:43:08Z 104.80 2013-12-03T19:43:22Z 107.80 2013-12-03T19:43:40Z 109.90 2013-12-03T19:43:58Z 113.00 2013-12-03T19:44:11Z 116.50 2013-12-03T19:44:22Z 119.60 2013-12-03T19:44:35Z 122.90 2013-12-03T19:44:47Z 125.10 2013-12-03T19:44:54Z 128.50 2013-12-03T19:45:09Z 131.40 2013-12-03T19:45:27Z 131.10 2013-12-03T19:45:45Z 128.30 2013-12-03T19:45:56Z 128.50 2013-12-03T19:46:14Z 127.80 2013-12-03T19:46:26Z 128.40 2013-12-03T19:46:37Z 128.90 2013-12-03T19:46:57Z 129.80 2013-12-03T19:47:16Z 132.90 2013-12-03T19:47:31Z 133.70 2013-12-03T19:47:47Z 134.00 2013-12-03T19:48:06Z 135.60 2013-12-03T19:48:27Z 139.00 2013-12-03T19:48:48Z 142.00 2013-12-03T19:49:04Z 143.70 2013-12-03T19:49:25Z 143.00 2013-12-03T19:49:26Z 141.70 2013-12-03T19:49:37Z 142.60 2013-12-03T19:49:50Z 143.10 2013-12-03T19:50:02Z 143.70 2013-12-03T19:50:18Z 145.60 2013-12-03T19:50:34Z 146.40 2013-12-03T19:50:51Z 146.20 2013-12-03T19:51:05Z 146.80 2013-12-03T19:51:26Z 148.00 2013-12-03T19:51:46Z 150.40 2013-12-03T19:51:53Z 153.80 2013-12-03T19:52:01Z 156.80 2013-12-03T19:52:10Z 160.20 2013-12-03T19:52:19Z 161.00 2013-12-03T19:52:21Z 164.30 2013-12-03T19:52:30Z 167.40 2013-12-03T19:52:46Z 170.30 2013-12-03T19:53:02Z 173.50 2013-12-03T19:53:20Z 175.50 2013-12-03T19:53:37Z 174.00 2013-12-03T19:53:47Z 174.70 2013-12-03T19:53:52Z 175.30 2013-12-03T19:53:55Z 176.00 2013-12-03T19:54:05Z 176.40 2013-12-03T19:54:10Z 176.50 2013-12-03T19:54:14Z 175.60 2013-12-03T19:54:30Z 178.50 2013-12-03T19:54:45Z 181.70 2013-12-03T19:54:59Z 183.60 2013-12-03T19:55:13Z 186.80 2013-12-03T19:55:25Z 189.80 2013-12-03T19:55:39Z 190.40 2013-12-03T19:55:51Z 191.00 2013-12-03T19:56:06Z 189.90 2013-12-03T19:56:11Z 188.10 2013-12-03T19:56:16Z 187.90 2013-12-03T19:56:17Z 185.80 2013-12-03T19:56:24Z 185.10 2013-12-03T19:56:26Z 184.30 2013-12-03T19:56:31Z 185.70 2013-12-03T19:56:35Z 188.30 2013-12-03T19:56:40Z 191.40 2013-12-03T19:56:56Z 192.00 2013-12-03T19:56:59Z 193.30 2013-12-03T19:57:03Z 194.70 2013-12-03T19:57:17Z 195.30 2013-12-03T19:57:26Z 198.60 2013-12-03T19:57:42Z 201.50 2013-12-03T19:57:57Z 203.10 2013-12-03T19:58:05Z 203.10 2013-12-03T19:58:12Z 199.90 2013-12-03T19:58:23Z 198.90 2013-12-03T19:58:26Z 195.00 2013-12-03T19:58:36Z 191.80 2013-12-03T19:58:41Z 188.20 2013-12-03T19:58:45Z 186.20 2013-12-03T19:58:48Z 185.80 2013-12-03T19:58:50Z 183.50 2013-12-03T19:58:54Z 182.60 2013-12-03T19:59:01Z 185.70 2013-12-03T19:59:08Z 188.70 2013-12-03T19:59:15Z 191.90 2013-12-03T19:59:31Z 194.90 2013-12-03T19:59:44Z 195.80 2013-12-03T19:59:50Z 197.40 2013-12-03T19:59:59Z 200.60 2013-12-03T20:00:18Z 203.60 2013-12-03T20:00:33Z 206.80 2013-12-03T20:00:50Z 209.10 2013-12-03T20:01:14Z 212.20 2013-12-03T20:01:33Z 215.40 2013-12-03T20:01:45Z 217.40 2013-12-03T20:02:01Z 218.20 2013-12-03T20:02:17Z 217.90 2013-12-03T20:02:30Z 220.60 2013-12-03T20:02:45Z 223.70 2013-12-03T20:02:59Z 226.60 2013-12-03T20:03:10Z 228.30 2013-12-03T20:03:22Z 227.40 2013-12-03T20:03:30Z 227.40 2013-12-03T20:03:37Z 230.50 2013-12-03T20:03:51Z 233.00 2013-12-03T20:04:08Z 234.40 2013-12-03T20:04:26Z 234.00 2013-12-03T20:04:30Z 230.80 2013-12-03T20:04:38Z 230.10 2013-12-03T20:04:40Z 230.80 2013-12-03T20:04:46Z 232.10 2013-12-03T20:04:49Z 233.50 2013-12-03T20:04:52Z 236.70 2013-12-03T20:05:01Z 238.10 2013-12-03T20:05:14Z 235.00 2013-12-03T20:05:26Z 231.90 2013-12-03T20:05:41Z 232.20 2013-12-03T20:05:45Z 232.80 2013-12-03T20:05:47Z 236.30 2013-12-03T20:05:58Z 236.90 2013-12-03T20:06:13Z 240.20 2013-12-03T20:06:25Z 242.50 2013-12-03T20:06:37Z 245.60 2013-12-03T20:06:49Z 248.60 2013-12-03T20:06:59Z 251.90 2013-12-03T20:07:09Z 255.10 2013-12-03T20:07:29Z 258.30 2013-12-03T20:07:45Z 260.80 2013-12-03T20:08:02Z 260.80 2013-12-03T20:08:16Z 261.20 2013-12-03T20:10:10Z 261.50 2013-12-03T20:11:49Z 260.80 2013-12-03T20:12:16Z 257.80 2013-12-03T20:12:23Z 254.60 2013-12-03T20:12:28Z 254.00 2013-12-03T20:12:29Z 252.50 2013-12-03T20:12:31Z 249.80 2013-12-03T20:12:36Z 253.00 2013-12-03T20:12:45Z 253.20 2013-12-03T20:12:46Z 256.40 2013-12-03T20:12:56Z 259.00 2013-12-03T20:13:17Z 258.70 2013-12-03T20:13:33Z 259.10 2013-12-03T20:13:51Z 262.30 2013-12-03T20:14:02Z 265.00 2013-12-03T20:14:23Z 263.70 2013-12-03T20:14:29Z 261.10 2013-12-03T20:14:34Z 257.00 2013-12-03T20:14:39Z 254.90 2013-12-03T20:14:42Z 253.90 2013-12-03T20:14:48Z 252.40 2013-12-03T20:14:53Z 253.50 2013-12-03T20:14:57Z 255.00 2013-12-03T20:15:04Z 258.70 2013-12-03T20:15:17Z 261.80 2013-12-03T20:15:27Z 264.90 2013-12-03T20:15:37Z 268.30 2013-12-03T20:15:47Z 270.60 2013-12-03T20:15:54Z 271.30 2013-12-03T20:15:59Z 271.80 2013-12-03T20:16:12Z 271.80 2013-12-03T20:16:14Z 271.60 2013-12-03T20:16:16Z 271.90 2013-12-03T20:16:27Z 272.10 2013-12-03T20:16:51Z 272.10 2013-12-03T20:18:36Z 271.80 2013-12-03T20:18:49Z 271.80 2013-12-03T20:19:02Z 271.80 2013-12-03T20:19:11Z 272.90 2013-12-03T20:19:14Z 274.40 2013-12-03T20:19:27Z 272.80 2013-12-03T20:19:34Z 270.60 2013-12-03T20:19:46Z 270.10 2013-12-03T20:19:49Z 268.60 2013-12-03T20:19:54Z 266.60 2013-12-03T20:20:00Z 264.10 2013-12-03T20:20:04Z 261.80 2013-12-03T20:20:09Z 259.40 2013-12-03T20:20:19Z 258.20 2013-12-03T20:20:22Z 256.00 2013-12-03T20:20:27Z 254.50 2013-12-03T20:20:29Z 253.30 2013-12-03T20:20:33Z 252.30 2013-12-03T20:20:37Z 248.90 2013-12-03T20:20:45Z 245.10 2013-12-03T20:20:51Z 242.40 2013-12-03T20:20:55Z 242.70 2013-12-03T20:20:56Z 242.90 2013-12-03T20:21:10Z 242.60 2013-12-03T20:21:11Z 239.30 2013-12-03T20:21:17Z 237.50 2013-12-03T20:21:21Z 235.80 2013-12-03T20:21:25Z 235.00 2013-12-03T20:21:27Z 232.10 2013-12-03T20:21:35Z 231.40 2013-12-03T20:21:36Z 229.90 2013-12-03T20:21:39Z 226.90 2013-12-03T20:21:44Z 223.60 2013-12-03T20:21:49Z 223.40 2013-12-03T20:21:50Z 221.50 2013-12-03T20:21:53Z 217.80 2013-12-03T20:22:00Z 214.10 2013-12-03T20:22:08Z 210.50 2013-12-03T20:22:16Z 207.10 2013-12-03T20:22:24Z 203.30 2013-12-03T20:22:29Z 200.10 2013-12-03T20:22:33Z 199.90 2013-12-03T20:22:34Z 196.70 2013-12-03T20:22:38Z 193.20 2013-12-03T20:22:43Z 189.70 2013-12-03T20:22:48Z 188.10 2013-12-03T20:22:51Z 184.80 2013-12-03T20:22:56Z 184.50 2013-12-03T20:22:57Z 181.50 2013-12-03T20:23:01Z 178.40 2013-12-03T20:23:06Z 178.20 2013-12-03T20:23:07Z 177.10 2013-12-03T20:23:09Z 173.00 2013-12-03T20:23:16Z 169.90 2013-12-03T20:23:21Z 168.60 2013-12-03T20:23:23Z 164.70 2013-12-03T20:23:28Z 161.30 2013-12-03T20:23:33Z 160.40 2013-12-03T20:23:34Z 155.90 2013-12-03T20:23:39Z 152.80 2013-12-03T20:23:44Z 149.70 2013-12-03T20:23:49Z 148.90 2013-12-03T20:23:51Z 145.90 2013-12-03T20:23:58Z 142.80 2013-12-03T20:24:05Z 139.70 2013-12-03T20:24:10Z 138.20 2013-12-03T20:24:13Z 135.20 2013-12-03T20:24:19Z 131.80 2013-12-03T20:24:24Z 128.50 2013-12-03T20:24:29Z 126.00 2013-12-03T20:24:35Z 122.50 2013-12-03T20:24:42Z 121.60 2013-12-03T20:24:44Z 118.90 2013-12-03T20:24:51Z 115.40 2013-12-03T20:24:57Z 112.30 2013-12-03T20:25:02Z 112.10 2013-12-03T20:25:03Z 109.70 2013-12-03T20:25:10Z 107.90 2013-12-03T20:25:13Z 107.30 2013-12-03T20:25:15Z 103.80 2013-12-03T20:25:22Z 100.70 2013-12-03T20:25:26Z 97.40 2013-12-03T20:25:30Z 94.30 2013-12-03T20:25:33Z 90.20 2013-12-03T20:25:37Z 87.20 2013-12-03T20:25:40Z 85.90 2013-12-03T20:25:46Z 85.60 2013-12-03T20:25:50Z 85.60 2013-12-03T20:25:52Z 86.70 2013-12-03T20:25:58Z 89.10 2013-12-03T20:26:16Z 91.90 2013-12-03T20:26:35Z 92.60 2013-12-03T20:26:45Z 92.60 2013-12-03T20:26:56Z 92.60 2013-12-03T20:27:14Z 92.30 2013-12-03T20:27:18Z 92.40 2013-12-03T20:27:35Z 92.70 2013-12-03T20:27:50Z 92.70 2013-12-03T20:28:03Z 91.80 2013-12-03T20:28:23Z 93.30 2013-12-03T20:28:42Z 93.50 2013-12-03T20:29:08Z 93.30 2013-12-03T20:29:21Z 93.90 2013-12-03T20:29:25Z 96.60 2013-12-03T20:29:39Z 96.90 2013-12-03T20:29:43Z 97.10 2013-12-03T20:30:02Z 94.70 2013-12-03T20:30:19Z 91.60 2013-12-03T20:30:31Z 91.90 2013-12-03T20:30:35Z 89.90 2013-12-03T20:30:53Z 90.40 2013-12-03T20:30:58Z 90.30 2013-12-03T20:31:04Z 90.20 2013-12-03T20:31:10Z 89.70 2013-12-03T20:31:16Z 89.70 2013-12-03T20:31:20Z 90.50 2013-12-03T20:31:25Z 90.70 2013-12-03T20:31:41Z 90.70 2013-12-03T20:31:54Z 90.70 2013-12-03T20:31:57Z 90.20 2013-12-03T20:32:15Z 89.90 2013-12-03T20:32:20Z 90.10 2013-12-03T20:32:33Z 90.70 2013-12-03T20:32:48Z