www.cicloide.com 16314 www.cicloide.com 16314 35.71 2013-05-18T08:58:09Z 34.26 2013-05-18T08:58:16Z 32.34 2013-05-18T08:58:21Z 30.90 2013-05-18T08:58:26Z 30.42 2013-05-18T08:58:34Z 29.94 2013-05-18T08:58:42Z 29.94 2013-05-18T08:58:43Z 29.94 2013-05-18T08:58:50Z 30.42 2013-05-18T08:58:56Z 30.42 2013-05-18T08:59:03Z 29.94 2013-05-18T08:59:10Z 30.42 2013-05-18T08:59:13Z 29.94 2013-05-18T08:59:18Z 29.94 2013-05-18T08:59:28Z 29.46 2013-05-18T08:59:36Z 29.94 2013-05-18T08:59:44Z 30.42 2013-05-18T08:59:55Z 29.46 2013-05-18T09:00:06Z 29.46 2013-05-18T09:00:13Z 29.94 2013-05-18T09:00:39Z 30.42 2013-05-18T09:00:45Z 30.42 2013-05-18T09:00:52Z 29.94 2013-05-18T09:00:59Z 30.42 2013-05-18T09:01:05Z 30.42 2013-05-18T09:01:12Z 30.90 2013-05-18T09:01:19Z 30.42 2013-05-18T09:01:21Z 30.42 2013-05-18T09:01:27Z 30.90 2013-05-18T09:01:38Z 31.38 2013-05-18T09:01:47Z 31.86 2013-05-18T09:01:54Z 32.34 2013-05-18T09:02:01Z 31.86 2013-05-18T09:02:10Z 31.86 2013-05-18T09:02:17Z 29.94 2013-05-18T09:02:26Z 28.50 2013-05-18T09:02:35Z 28.50 2013-05-18T09:02:50Z 27.05 2013-05-18T09:02:55Z 26.57 2013-05-18T09:03:02Z 26.57 2013-05-18T09:03:06Z 27.05 2013-05-18T09:03:16Z 27.53 2013-05-18T09:03:22Z 26.57 2013-05-18T09:03:27Z 26.57 2013-05-18T09:03:28Z 26.57 2013-05-18T09:03:38Z 26.57 2013-05-18T09:03:46Z 26.57 2013-05-18T09:03:52Z 27.53 2013-05-18T09:04:01Z 29.46 2013-05-18T09:04:11Z 31.38 2013-05-18T09:04:19Z 30.90 2013-05-18T09:04:26Z 30.90 2013-05-18T09:04:27Z 31.38 2013-05-18T09:04:34Z 32.34 2013-05-18T09:04:42Z 32.34 2013-05-18T09:04:53Z 31.38 2013-05-18T09:04:59Z 29.46 2013-05-18T09:05:05Z 29.46 2013-05-18T09:05:09Z 28.98 2013-05-18T09:05:23Z 29.46 2013-05-18T09:05:29Z 28.98 2013-05-18T09:05:35Z 29.94 2013-05-18T09:05:46Z 29.46 2013-05-18T09:05:53Z 29.94 2013-05-18T09:05:57Z 27.05 2013-05-18T09:06:03Z 25.61 2013-05-18T09:06:10Z 24.65 2013-05-18T09:06:15Z 24.17 2013-05-18T09:06:19Z 24.17 2013-05-18T09:06:25Z 24.65 2013-05-18T09:06:31Z 24.17 2013-05-18T09:06:38Z 23.69 2013-05-18T09:06:46Z 24.65 2013-05-18T09:06:56Z 24.17 2013-05-18T09:07:05Z 25.61 2013-05-18T09:07:11Z 26.09 2013-05-18T09:07:15Z 26.09 2013-05-18T09:07:24Z 26.09 2013-05-18T09:07:30Z 25.61 2013-05-18T09:07:38Z 24.17 2013-05-18T09:07:47Z 24.65 2013-05-18T09:07:55Z 25.13 2013-05-18T09:08:04Z 26.09 2013-05-18T09:08:12Z 26.09 2013-05-18T09:08:18Z 25.61 2013-05-18T09:08:26Z 25.61 2013-05-18T09:08:33Z 25.13 2013-05-18T09:08:40Z 24.65 2013-05-18T09:08:49Z 24.17 2013-05-18T09:08:56Z 23.21 2013-05-18T09:09:04Z 23.69 2013-05-18T09:09:11Z 23.21 2013-05-18T09:09:12Z 22.25 2013-05-18T09:09:16Z 22.73 2013-05-18T09:09:25Z 23.21 2013-05-18T09:09:30Z 23.69 2013-05-18T09:09:34Z 23.21 2013-05-18T09:09:43Z 23.21 2013-05-18T09:09:52Z 23.21 2013-05-18T09:10:01Z 23.21 2013-05-18T09:10:09Z 23.21 2013-05-18T09:10:17Z 23.21 2013-05-18T09:10:21Z 23.69 2013-05-18T09:10:28Z 23.69 2013-05-18T09:10:30Z 24.65 2013-05-18T09:10:34Z 25.13 2013-05-18T09:10:41Z 25.61 2013-05-18T09:10:43Z 26.57 2013-05-18T09:10:47Z 24.65 2013-05-18T09:10:50Z 24.65 2013-05-18T09:11:03Z 24.17 2013-05-18T09:11:13Z 24.17 2013-05-18T09:11:20Z 24.17 2013-05-18T09:11:31Z 24.17 2013-05-18T09:11:42Z 25.13 2013-05-18T09:11:55Z 26.09 2013-05-18T09:12:07Z 27.05 2013-05-18T09:12:18Z 28.02 2013-05-18T09:12:28Z 28.02 2013-05-18T09:12:29Z 28.02 2013-05-18T09:12:37Z 28.98 2013-05-18T09:12:46Z 29.94 2013-05-18T09:12:56Z 30.90 2013-05-18T09:13:05Z 30.90 2013-05-18T09:13:18Z 31.38 2013-05-18T09:13:30Z 31.38 2013-05-18T09:13:41Z 31.38 2013-05-18T09:13:53Z 31.38 2013-05-18T09:14:04Z 31.86 2013-05-18T09:14:15Z 31.38 2013-05-18T09:14:24Z 30.90 2013-05-18T09:14:33Z 29.46 2013-05-18T09:14:42Z 28.50 2013-05-18T09:14:50Z 27.53 2013-05-18T09:15:01Z 24.65 2013-05-18T09:15:12Z 24.17 2013-05-18T09:15:23Z 23.69 2013-05-18T09:15:33Z 23.69 2013-05-18T09:15:41Z 24.17 2013-05-18T09:15:51Z 23.69 2013-05-18T09:15:57Z 24.17 2013-05-18T09:16:05Z 23.69 2013-05-18T09:16:26Z 23.69 2013-05-18T09:16:48Z 22.73 2013-05-18T09:17:08Z 23.21 2013-05-18T09:17:13Z 22.73 2013-05-18T09:17:22Z 23.21 2013-05-18T09:17:24Z 22.73 2013-05-18T09:17:30Z 22.73 2013-05-18T09:17:31Z 23.21 2013-05-18T09:17:34Z 22.25 2013-05-18T09:17:38Z 20.81 2013-05-18T09:17:48Z 20.32 2013-05-18T09:18:02Z 20.32 2013-05-18T09:18:12Z 20.32 2013-05-18T09:18:24Z 21.29 2013-05-18T09:18:34Z 21.77 2013-05-18T09:18:42Z 20.81 2013-05-18T09:18:52Z 20.32 2013-05-18T09:19:03Z 20.32 2013-05-18T09:19:12Z 22.73 2013-05-18T09:19:24Z 21.29 2013-05-18T09:19:35Z 21.29 2013-05-18T09:19:50Z 20.81 2013-05-18T09:20:02Z 21.77 2013-05-18T09:20:14Z 20.32 2013-05-18T09:20:21Z 21.77 2013-05-18T09:20:35Z 22.73 2013-05-18T09:20:47Z 23.21 2013-05-18T09:20:56Z 24.17 2013-05-18T09:21:09Z 25.13 2013-05-18T09:21:21Z 26.57 2013-05-18T09:21:28Z 27.05 2013-05-18T09:21:42Z 27.53 2013-05-18T09:21:54Z 28.98 2013-05-18T09:22:03Z 30.42 2013-05-18T09:22:13Z 29.94 2013-05-18T09:22:24Z 28.98 2013-05-18T09:22:29Z 27.53 2013-05-18T09:22:40Z 24.65 2013-05-18T09:22:51Z 21.77 2013-05-18T09:23:01Z 21.29 2013-05-18T09:23:11Z 18.40 2013-05-18T09:23:22Z 17.92 2013-05-18T09:23:34Z 17.92 2013-05-18T09:23:43Z 19.84 2013-05-18T09:23:52Z 19.84 2013-05-18T09:24:04Z 20.81 2013-05-18T09:24:18Z 21.29 2013-05-18T09:24:21Z 21.77 2013-05-18T09:24:31Z 22.73 2013-05-18T09:24:46Z 23.21 2013-05-18T09:24:57Z 22.25 2013-05-18T09:25:08Z 22.25 2013-05-18T09:25:19Z 24.17 2013-05-18T09:25:26Z 25.61 2013-05-18T09:25:31Z 28.50 2013-05-18T09:25:42Z 30.90 2013-05-18T09:25:51Z 31.86 2013-05-18T09:26:00Z 31.38 2013-05-18T09:26:09Z 30.90 2013-05-18T09:26:14Z 29.46 2013-05-18T09:26:19Z 28.02 2013-05-18T09:26:27Z 28.50 2013-05-18T09:26:32Z 28.98 2013-05-18T09:26:36Z 28.50 2013-05-18T09:26:38Z 25.61 2013-05-18T09:26:43Z 23.21 2013-05-18T09:26:47Z 19.84 2013-05-18T09:26:53Z 17.92 2013-05-18T09:27:01Z 16.96 2013-05-18T09:27:06Z 16.00 2013-05-18T09:27:18Z 17.44 2013-05-18T09:27:28Z 19.84 2013-05-18T09:27:39Z 19.36 2013-05-18T09:27:49Z 18.88 2013-05-18T09:28:01Z 18.88 2013-05-18T09:28:13Z 17.92 2013-05-18T09:28:24Z 16.48 2013-05-18T09:28:40Z 16.00 2013-05-18T09:28:52Z 15.04 2013-05-18T09:28:58Z 16.48 2013-05-18T09:29:10Z 16.48 2013-05-18T09:29:20Z 15.52 2013-05-18T09:29:32Z 16.00 2013-05-18T09:29:41Z 16.48 2013-05-18T09:29:52Z 16.48 2013-05-18T09:30:01Z 17.44 2013-05-18T09:30:11Z 16.96 2013-05-18T09:30:22Z 16.48 2013-05-18T09:30:33Z 16.48 2013-05-18T09:30:44Z 16.00 2013-05-18T09:30:56Z 20.81 2013-05-18T09:30:58Z 18.40 2013-05-18T09:30:59Z 17.44 2013-05-18T09:31:12Z 17.44 2013-05-18T09:31:24Z 17.44 2013-05-18T09:31:34Z 16.96 2013-05-18T09:31:44Z 16.96 2013-05-18T09:31:52Z 16.48 2013-05-18T09:32:03Z 16.96 2013-05-18T09:32:14Z 15.52 2013-05-18T09:32:27Z 18.88 2013-05-18T09:32:28Z 18.40 2013-05-18T09:32:41Z 19.84 2013-05-18T09:32:54Z 21.29 2013-05-18T09:33:05Z 22.25 2013-05-18T09:33:16Z 23.69 2013-05-18T09:33:22Z 23.21 2013-05-18T09:33:29Z 22.73 2013-05-18T09:33:40Z 22.25 2013-05-18T09:33:46Z 21.77 2013-05-18T09:33:51Z 19.84 2013-05-18T09:34:02Z 16.96 2013-05-18T09:34:11Z 15.04 2013-05-18T09:34:21Z 13.60 2013-05-18T09:34:33Z 12.15 2013-05-18T09:34:37Z 12.63 2013-05-18T09:34:42Z 11.67 2013-05-18T09:34:50Z 11.19 2013-05-18T09:34:56Z 11.19 2013-05-18T09:35:03Z 10.23 2013-05-18T09:35:09Z 10.23 2013-05-18T09:35:15Z 9.75 2013-05-18T09:35:33Z 10.23 2013-05-18T09:35:40Z 10.71 2013-05-18T09:35:48Z 11.19 2013-05-18T09:35:49Z 11.19 2013-05-18T09:35:54Z 10.71 2013-05-18T09:36:03Z 9.75 2013-05-18T09:36:09Z 9.75 2013-05-18T09:36:12Z 9.75 2013-05-18T09:36:19Z 9.75 2013-05-18T09:36:30Z 9.27 2013-05-18T09:36:37Z 10.23 2013-05-18T09:36:45Z 9.75 2013-05-18T09:36:52Z 9.75 2013-05-18T09:36:58Z 10.23 2013-05-18T09:37:05Z 10.23 2013-05-18T09:37:12Z 10.23 2013-05-18T09:37:22Z 10.71 2013-05-18T09:37:30Z 9.75 2013-05-18T09:37:35Z 9.27 2013-05-18T09:37:44Z 8.31 2013-05-18T09:37:55Z 8.31 2013-05-18T09:38:03Z 9.27 2013-05-18T09:38:15Z 8.31 2013-05-18T09:38:26Z 8.79 2013-05-18T09:38:36Z 8.31 2013-05-18T09:38:42Z 8.31 2013-05-18T09:38:45Z 7.83 2013-05-18T09:38:53Z 8.31 2013-05-18T09:39:04Z 7.83 2013-05-18T09:39:15Z 7.83 2013-05-18T09:39:26Z 7.83 2013-05-18T09:39:35Z 7.35 2013-05-18T09:39:39Z 7.35 2013-05-18T09:39:51Z 7.35 2013-05-18T09:40:02Z 7.83 2013-05-18T09:40:14Z 7.83 2013-05-18T09:40:28Z 7.35 2013-05-18T09:40:39Z 6.39 2013-05-18T09:40:49Z 6.39 2013-05-18T09:40:58Z 6.87 2013-05-18T09:41:09Z 6.87 2013-05-18T09:41:19Z 5.91 2013-05-18T09:41:30Z 6.87 2013-05-18T09:41:35Z 6.87 2013-05-18T09:41:39Z 6.87 2013-05-18T09:41:48Z 6.87 2013-05-18T09:41:58Z 6.87 2013-05-18T09:41:59Z 6.87 2013-05-18T09:42:07Z 6.39 2013-05-18T09:42:18Z 6.87 2013-05-18T09:42:27Z 7.35 2013-05-18T09:42:35Z 6.87 2013-05-18T09:42:41Z 5.91 2013-05-18T09:42:48Z 5.42 2013-05-18T09:42:55Z 6.39 2013-05-18T09:43:05Z 6.39 2013-05-18T09:43:15Z 5.91 2013-05-18T09:43:20Z 5.91 2013-05-18T09:43:31Z 5.42 2013-05-18T09:43:38Z 5.91 2013-05-18T09:43:49Z 6.39 2013-05-18T09:43:58Z 6.87 2013-05-18T09:44:09Z 6.87 2013-05-18T09:44:19Z 6.87 2013-05-18T09:44:33Z 7.35 2013-05-18T09:44:45Z 7.35 2013-05-18T09:44:56Z 7.35 2013-05-18T09:45:03Z 7.83 2013-05-18T09:45:15Z 8.79 2013-05-18T09:45:25Z 8.79 2013-05-18T09:45:29Z 11.19 2013-05-18T09:45:39Z 11.19 2013-05-18T09:45:49Z 10.71 2013-05-18T09:45:59Z 11.67 2013-05-18T09:46:05Z 12.15 2013-05-18T09:46:15Z 11.67 2013-05-18T09:46:22Z 11.67 2013-05-18T09:46:26Z 11.67 2013-05-18T09:46:33Z 11.19 2013-05-18T09:46:42Z 11.19 2013-05-18T09:46:54Z 11.19 2013-05-18T09:47:04Z 12.15 2013-05-18T09:47:14Z 11.67 2013-05-18T09:47:24Z 12.63 2013-05-18T09:47:32Z 12.15 2013-05-18T09:47:35Z 12.15 2013-05-18T09:47:44Z 12.63 2013-05-18T09:47:52Z 12.15 2013-05-18T09:47:59Z 12.15 2013-05-18T09:48:04Z 11.67 2013-05-18T09:48:06Z 11.67 2013-05-18T09:48:15Z 11.67 2013-05-18T09:48:20Z 11.67 2013-05-18T09:48:34Z 12.15 2013-05-18T09:48:39Z 12.15 2013-05-18T09:48:46Z 12.15 2013-05-18T09:48:54Z 11.67 2013-05-18T09:49:02Z 12.15 2013-05-18T09:49:12Z 12.63 2013-05-18T09:49:21Z 12.15 2013-05-18T09:49:31Z 12.15 2013-05-18T09:49:40Z 12.63 2013-05-18T09:49:42Z 11.67 2013-05-18T09:49:52Z 11.67 2013-05-18T09:49:57Z 11.67 2013-05-18T09:50:05Z 11.19 2013-05-18T09:50:13Z 11.67 2013-05-18T09:50:21Z 11.19 2013-05-18T09:50:27Z 11.67 2013-05-18T09:50:28Z 10.23 2013-05-18T09:50:32Z 10.23 2013-05-18T09:50:36Z 9.75 2013-05-18T09:51:01Z 9.75 2013-05-18T09:51:08Z 9.75 2013-05-18T09:51:12Z 9.75 2013-05-18T09:51:18Z 10.71 2013-05-18T09:51:50Z 11.67 2013-05-18T09:51:58Z 11.19 2013-05-18T09:54:47Z 10.71 2013-05-18T09:55:34Z 10.71 2013-05-18T09:55:42Z 9.75 2013-05-18T09:55:48Z 9.27 2013-05-18T09:55:52Z 6.87 2013-05-18T09:55:55Z 6.39 2013-05-18T09:55:58Z 5.42 2013-05-18T09:56:06Z 2.54 2013-05-18T09:56:12Z 3.50 2013-05-18T09:56:17Z 3.50 2013-05-18T09:56:23Z 3.50 2013-05-18T09:56:32Z 3.02 2013-05-18T09:56:39Z 3.02 2013-05-18T09:56:53Z 3.98 2013-05-18T09:57:03Z 3.02 2013-05-18T09:57:44Z 3.50 2013-05-18T09:57:45Z 3.02 2013-05-18T09:57:53Z 3.02 2013-05-18T09:57:58Z 3.02 2013-05-18T09:58:07Z 2.54 2013-05-18T09:58:19Z 3.02 2013-05-18T09:59:07Z 3.98 2013-05-18T09:59:15Z 3.50 2013-05-18T09:59:23Z 5.42 2013-05-18T09:59:31Z 4.94 2013-05-18T09:59:38Z 4.46 2013-05-18T09:59:47Z 4.94 2013-05-18T09:59:54Z 6.87 2013-05-18T09:59:57Z 8.79 2013-05-18T10:00:03Z 7.83 2013-05-18T10:00:09Z 8.31 2013-05-18T10:00:59Z 8.79 2013-05-18T10:01:06Z 9.75 2013-05-18T10:01:14Z 10.71 2013-05-18T10:06:59Z 11.19 2013-05-18T10:07:06Z 11.19 2013-05-18T10:07:07Z 11.67 2013-05-18T10:07:17Z 11.19 2013-05-18T10:07:26Z 10.23 2013-05-18T10:07:35Z 11.19 2013-05-18T10:07:41Z 10.71 2013-05-18T10:07:49Z 10.71 2013-05-18T10:07:56Z 11.19 2013-05-18T10:08:05Z 10.23 2013-05-18T10:08:15Z 9.75 2013-05-18T10:08:24Z 9.27 2013-05-18T10:08:34Z 9.27 2013-05-18T10:08:45Z 9.75 2013-05-18T10:08:51Z 8.79 2013-05-18T10:08:58Z 9.27 2013-05-18T10:09:08Z 9.75 2013-05-18T10:09:18Z 9.75 2013-05-18T10:09:26Z 8.79 2013-05-18T10:09:38Z 10.23 2013-05-18T10:09:49Z 8.79 2013-05-18T10:09:59Z 9.27 2013-05-18T10:10:10Z 9.27 2013-05-18T10:10:17Z 9.27 2013-05-18T10:10:26Z 9.75 2013-05-18T10:10:39Z 9.75 2013-05-18T10:10:50Z 10.71 2013-05-18T10:11:00Z 10.23 2013-05-18T10:11:10Z 10.23 2013-05-18T10:11:15Z 9.75 2013-05-18T10:11:17Z 10.23 2013-05-18T10:11:23Z 10.23 2013-05-18T10:11:28Z 9.75 2013-05-18T10:11:29Z 10.23 2013-05-18T10:11:35Z 10.23 2013-05-18T10:11:51Z 9.75 2013-05-18T10:11:52Z 10.23 2013-05-18T10:11:56Z 10.23 2013-05-18T10:12:06Z 10.71 2013-05-18T10:12:13Z 10.71 2013-05-18T10:12:20Z 10.23 2013-05-18T10:12:29Z 9.75 2013-05-18T10:12:36Z 9.75 2013-05-18T10:12:43Z 9.75 2013-05-18T10:12:50Z 10.23 2013-05-18T10:12:56Z 10.23 2013-05-18T10:13:11Z 11.19 2013-05-18T10:13:18Z 10.23 2013-05-18T10:13:25Z 10.23 2013-05-18T10:13:31Z 11.19 2013-05-18T10:13:46Z 10.71 2013-05-18T10:13:50Z 12.15 2013-05-18T10:13:55Z 11.19 2013-05-18T10:14:03Z 12.63 2013-05-18T10:14:07Z 11.19 2013-05-18T10:14:16Z 10.71 2013-05-18T10:14:23Z 10.71 2013-05-18T10:14:33Z 10.71 2013-05-18T10:14:44Z 11.19 2013-05-18T10:14:52Z 11.19 2013-05-18T10:15:01Z 10.71 2013-05-18T10:15:10Z 10.23 2013-05-18T10:15:21Z 10.71 2013-05-18T10:15:32Z 11.67 2013-05-18T10:15:42Z 11.67 2013-05-18T10:15:52Z 11.67 2013-05-18T10:16:02Z 12.15 2013-05-18T10:16:03Z 11.67 2013-05-18T10:16:13Z 11.67 2013-05-18T10:16:23Z 11.67 2013-05-18T10:16:30Z 11.67 2013-05-18T10:16:40Z 11.67 2013-05-18T10:16:48Z 11.19 2013-05-18T10:16:58Z 10.71 2013-05-18T10:17:02Z 11.19 2013-05-18T10:17:08Z 10.23 2013-05-18T10:17:17Z 10.23 2013-05-18T10:17:23Z 8.79 2013-05-18T10:17:30Z 8.79 2013-05-18T10:17:33Z 9.27 2013-05-18T10:17:41Z 8.79 2013-05-18T10:17:46Z 9.75 2013-05-18T10:17:53Z 9.27 2013-05-18T10:18:02Z 10.23 2013-05-18T10:18:07Z 9.75 2013-05-18T10:18:14Z 10.23 2013-05-18T10:18:32Z 10.23 2013-05-18T10:18:36Z 10.23 2013-05-18T10:18:42Z 10.23 2013-05-18T10:18:49Z 9.27 2013-05-18T10:18:57Z 9.27 2013-05-18T10:18:58Z 10.23 2013-05-18T10:19:02Z 10.23 2013-05-18T10:19:13Z 11.67 2013-05-18T10:19:21Z 11.19 2013-05-18T10:19:29Z 11.19 2013-05-18T10:19:37Z 9.75 2013-05-18T10:19:44Z 9.75 2013-05-18T10:19:53Z 10.23 2013-05-18T10:20:01Z 10.23 2013-05-18T10:20:08Z 10.23 2013-05-18T10:20:15Z 9.75 2013-05-18T10:20:22Z 9.75 2013-05-18T10:20:26Z 10.23 2013-05-18T10:20:32Z 10.23 2013-05-18T10:20:38Z 10.23 2013-05-18T10:20:41Z 9.75 2013-05-18T10:20:45Z 9.75 2013-05-18T10:20:54Z 9.75 2013-05-18T10:20:55Z 9.27 2013-05-18T10:21:02Z 9.75 2013-05-18T10:21:08Z 9.75 2013-05-18T10:21:16Z 10.71 2013-05-18T10:21:24Z 10.71 2013-05-18T10:21:32Z 21.77 2013-05-18T12:19:31Z 20.81 2013-05-18T12:19:38Z 20.81 2013-05-18T12:19:46Z 20.32 2013-05-18T12:19:55Z 20.81 2013-05-18T12:20:05Z 20.81 2013-05-18T12:20:12Z 19.84 2013-05-18T12:20:18Z 18.88 2013-05-18T12:20:24Z 19.36 2013-05-18T12:20:28Z 17.92 2013-05-18T12:20:30Z 18.88 2013-05-18T12:20:37Z 20.32 2013-05-18T12:20:42Z 21.77 2013-05-18T12:20:44Z 21.77 2013-05-18T12:20:49Z 20.32 2013-05-18T12:21:05Z 19.36 2013-05-18T12:21:10Z 20.81 2013-05-18T12:21:15Z 21.77 2013-05-18T12:21:20Z 20.81 2013-05-18T12:21:24Z 20.32 2013-05-18T12:21:32Z 21.29 2013-05-18T12:21:39Z 20.81 2013-05-18T12:21:44Z 19.36 2013-05-18T12:21:54Z 17.92 2013-05-18T12:21:56Z 16.96 2013-05-18T12:21:59Z 16.48 2013-05-18T12:22:08Z 18.88 2013-05-18T12:22:16Z 19.84 2013-05-18T12:22:17Z 19.84 2013-05-18T12:22:23Z 20.32 2013-05-18T12:22:30Z 21.29 2013-05-18T12:22:39Z 20.81 2013-05-18T12:22:48Z 22.25 2013-05-18T12:22:58Z 22.25 2013-05-18T12:23:10Z 22.25 2013-05-18T12:23:23Z 23.21 2013-05-18T12:23:32Z 22.73 2013-05-18T12:23:40Z 23.69 2013-05-18T12:23:49Z 23.21 2013-05-18T12:23:50Z 22.25 2013-05-18T12:23:55Z 22.25 2013-05-18T12:24:01Z 22.25 2013-05-18T12:24:02Z 22.25 2013-05-18T12:24:11Z 22.25 2013-05-18T12:24:12Z 22.25 2013-05-18T12:24:17Z 22.25 2013-05-18T12:24:24Z 22.25 2013-05-18T12:24:25Z 22.25 2013-05-18T12:24:32Z 21.77 2013-05-18T12:24:45Z 22.25 2013-05-18T12:24:51Z 21.29 2013-05-18T12:24:54Z 22.25 2013-05-18T12:24:59Z 20.81 2013-05-18T12:25:10Z 21.29 2013-05-18T12:25:11Z 20.32 2013-05-18T12:25:16Z 20.81 2013-05-18T12:25:23Z 20.81 2013-05-18T12:25:25Z 20.32 2013-05-18T12:25:30Z 20.32 2013-05-18T12:25:42Z 19.84 2013-05-18T12:25:48Z 19.36 2013-05-18T12:25:53Z 20.32 2013-05-18T12:25:57Z 20.32 2013-05-18T12:26:00Z 19.84 2013-05-18T12:26:03Z 19.84 2013-05-18T12:26:09Z 19.84 2013-05-18T12:26:22Z 19.36 2013-05-18T12:26:32Z 18.88 2013-05-18T12:26:38Z 16.48 2013-05-18T12:26:46Z 15.04 2013-05-18T12:26:56Z 13.12 2013-05-18T12:27:02Z 13.12 2013-05-18T12:27:12Z 13.12 2013-05-18T12:27:21Z 13.60 2013-05-18T12:27:22Z 15.04 2013-05-18T12:27:29Z 16.96 2013-05-18T12:27:35Z 19.36 2013-05-18T12:27:43Z 18.88 2013-05-18T12:27:54Z 19.84 2013-05-18T12:28:01Z 19.36 2013-05-18T12:28:02Z 18.88 2013-05-18T12:28:06Z 20.32 2013-05-18T12:28:10Z 19.36 2013-05-18T12:28:18Z 19.84 2013-05-18T12:28:23Z 19.84 2013-05-18T12:28:29Z 19.36 2013-05-18T12:28:36Z 19.36 2013-05-18T12:28:43Z 18.40 2013-05-18T12:28:50Z 18.40 2013-05-18T12:29:00Z 17.92 2013-05-18T12:29:07Z 17.92 2013-05-18T12:29:09Z 16.96 2013-05-18T12:29:15Z 16.48 2013-05-18T12:29:21Z 16.96 2013-05-18T12:29:25Z 17.92 2013-05-18T12:29:28Z 17.44 2013-05-18T12:29:34Z 17.92 2013-05-18T12:29:40Z 17.44 2013-05-18T12:29:51Z 17.92 2013-05-18T12:29:59Z 16.96 2013-05-18T12:30:11Z 14.08 2013-05-18T12:30:20Z 14.08 2013-05-18T12:30:22Z 14.56 2013-05-18T12:30:29Z 14.08 2013-05-18T12:30:34Z 15.04 2013-05-18T12:30:42Z 14.08 2013-05-18T12:30:50Z 14.56 2013-05-18T12:30:56Z 16.00 2013-05-18T12:31:04Z 16.00 2013-05-18T12:31:07Z 16.96 2013-05-18T12:31:12Z 16.48 2013-05-18T12:31:23Z 16.96 2013-05-18T12:31:30Z 16.96 2013-05-18T12:31:31Z 17.92 2013-05-18T12:31:38Z 18.40 2013-05-18T12:31:48Z 17.92 2013-05-18T12:31:51Z 18.40 2013-05-18T12:31:55Z 16.48 2013-05-18T12:31:58Z 16.00 2013-05-18T12:32:04Z 15.52 2013-05-18T12:32:12Z 16.96 2013-05-18T12:32:19Z 16.96 2013-05-18T12:32:24Z 16.48 2013-05-18T12:32:34Z 17.44 2013-05-18T12:32:42Z 16.96 2013-05-18T12:32:44Z 16.48 2013-05-18T12:32:50Z 16.48 2013-05-18T12:32:59Z 16.00 2013-05-18T12:33:08Z 15.52 2013-05-18T12:33:15Z 15.04 2013-05-18T12:33:22Z 16.00 2013-05-18T12:33:30Z 16.00 2013-05-18T12:33:36Z 15.52 2013-05-18T12:33:43Z 15.52 2013-05-18T12:33:49Z 16.48 2013-05-18T12:33:55Z 16.00 2013-05-18T12:34:02Z 16.00 2013-05-18T12:34:10Z 16.00 2013-05-18T12:34:16Z 16.00 2013-05-18T12:34:17Z 15.52 2013-05-18T12:34:24Z 16.00 2013-05-18T12:34:28Z 15.52 2013-05-18T12:34:30Z 15.52 2013-05-18T12:34:32Z 16.00 2013-05-18T12:34:35Z 14.56 2013-05-18T12:34:40Z 14.08 2013-05-18T12:34:46Z 14.08 2013-05-18T12:34:50Z 13.60 2013-05-18T12:34:57Z 13.12 2013-05-18T12:35:03Z 11.67 2013-05-18T12:35:07Z 10.23 2013-05-18T12:35:10Z 9.27 2013-05-18T12:35:13Z 9.75 2013-05-18T12:35:18Z 8.79 2013-05-18T12:35:27Z 9.27 2013-05-18T12:35:39Z 8.79 2013-05-18T12:35:47Z 9.27 2013-05-18T12:35:55Z 9.27 2013-05-18T12:36:03Z 10.23 2013-05-18T12:36:10Z 12.15 2013-05-18T12:36:17Z 13.12 2013-05-18T12:36:24Z 13.60 2013-05-18T12:36:26Z 15.04 2013-05-18T12:36:38Z 15.04 2013-05-18T12:36:41Z 15.04 2013-05-18T12:36:47Z 15.04 2013-05-18T12:36:56Z 15.04 2013-05-18T12:37:07Z 15.52 2013-05-18T12:37:14Z 15.52 2013-05-18T12:37:21Z 15.52 2013-05-18T12:37:29Z 15.04 2013-05-18T12:37:35Z 15.52 2013-05-18T12:37:43Z 15.52 2013-05-18T12:37:52Z 16.00 2013-05-18T12:38:01Z 15.04 2013-05-18T12:38:10Z 15.52 2013-05-18T12:39:53Z 15.52 2013-05-18T12:39:58Z 15.52 2013-05-18T12:40:07Z 14.56 2013-05-18T12:40:17Z 15.04 2013-05-18T12:40:18Z 15.04 2013-05-18T12:40:25Z 12.63 2013-05-18T12:40:34Z 13.12 2013-05-18T12:40:35Z 13.12 2013-05-18T12:40:39Z 12.63 2013-05-18T12:40:49Z 13.60 2013-05-18T12:40:52Z 14.56 2013-05-18T12:41:02Z 14.56 2013-05-18T12:41:05Z 14.56 2013-05-18T12:41:13Z 14.56 2013-05-18T12:41:20Z 14.56 2013-05-18T12:41:28Z 14.56 2013-05-18T12:41:36Z 15.04 2013-05-18T12:41:46Z 15.04 2013-05-18T12:41:56Z 14.56 2013-05-18T12:41:58Z 14.08 2013-05-18T12:42:06Z 14.08 2013-05-18T12:42:16Z 14.08 2013-05-18T12:42:24Z 14.08 2013-05-18T12:42:32Z 13.12 2013-05-18T12:42:42Z 12.63 2013-05-18T12:42:43Z 12.15 2013-05-18T12:42:49Z 12.63 2013-05-18T12:42:56Z 12.63 2013-05-18T12:43:04Z 13.60 2013-05-18T12:43:14Z 13.12 2013-05-18T12:43:21Z 12.15 2013-05-18T12:43:24Z 10.71 2013-05-18T12:43:29Z 11.67 2013-05-18T12:43:37Z 10.23 2013-05-18T12:43:45Z 10.71 2013-05-18T12:43:49Z 10.23 2013-05-18T12:43:54Z 10.23 2013-05-18T12:43:56Z 11.19 2013-05-18T12:44:02Z 11.67 2013-05-18T12:44:07Z 12.15 2013-05-18T12:44:15Z 12.63 2013-05-18T12:44:23Z 13.12 2013-05-18T12:44:31Z 12.63 2013-05-18T12:44:38Z 12.15 2013-05-18T12:44:49Z 12.63 2013-05-18T12:44:59Z 12.15 2013-05-18T12:45:08Z 12.63 2013-05-18T12:45:15Z 11.19 2013-05-18T12:45:22Z 9.75 2013-05-18T12:45:28Z 10.23 2013-05-18T12:45:37Z 10.23 2013-05-18T12:45:46Z 10.71 2013-05-18T12:45:52Z 10.71 2013-05-18T12:45:58Z 11.19 2013-05-18T12:46:08Z 12.63 2013-05-18T12:46:16Z 11.67 2013-05-18T12:46:24Z 10.71 2013-05-18T12:46:32Z 11.67 2013-05-18T12:46:41Z 11.19 2013-05-18T12:46:42Z 12.63 2013-05-18T12:46:54Z 14.08 2013-05-18T12:47:06Z 15.04 2013-05-18T12:47:12Z 16.00 2013-05-18T12:47:18Z 17.44 2013-05-18T12:47:27Z 16.00 2013-05-18T12:47:35Z 15.52 2013-05-18T12:47:39Z 15.04 2013-05-18T12:47:43Z 13.60 2013-05-18T12:47:52Z 12.63 2013-05-18T12:48:02Z 12.15 2013-05-18T12:48:13Z 11.67 2013-05-18T12:48:26Z 11.67 2013-05-18T12:48:37Z 11.19 2013-05-18T12:48:42Z 11.67 2013-05-18T12:48:52Z 12.15 2013-05-18T12:49:07Z 11.67 2013-05-18T12:49:15Z 12.63 2013-05-18T12:49:24Z 12.63 2013-05-18T12:49:30Z 12.15 2013-05-18T12:53:07Z 12.63 2013-05-18T12:53:14Z 12.63 2013-05-18T12:53:23Z 13.12 2013-05-18T12:53:29Z 12.15 2013-05-18T12:53:37Z 11.67 2013-05-18T12:53:47Z 12.15 2013-05-18T12:53:54Z 11.67 2013-05-18T12:54:00Z 11.19 2013-05-18T12:54:08Z 10.71 2013-05-18T12:54:15Z 10.71 2013-05-18T12:54:22Z 10.71 2013-05-18T12:54:27Z 10.71 2013-05-18T12:54:35Z 10.71 2013-05-18T12:54:44Z 11.67 2013-05-18T12:54:51Z 10.71 2013-05-18T12:55:00Z 11.67 2013-05-18T12:55:06Z 10.71 2013-05-18T12:55:13Z 11.19 2013-05-18T12:55:27Z 10.71 2013-05-18T12:55:28Z 10.71 2013-05-18T12:55:33Z 11.19 2013-05-18T12:55:42Z 11.19 2013-05-18T12:55:49Z 12.15 2013-05-18T12:55:57Z 11.19 2013-05-18T12:56:01Z 11.19 2013-05-18T12:56:06Z 11.67 2013-05-18T12:56:14Z 11.19 2013-05-18T12:56:23Z 11.67 2013-05-18T12:56:33Z 12.15 2013-05-18T12:56:40Z 12.15 2013-05-18T12:56:47Z 12.63 2013-05-18T12:56:54Z 12.63 2013-05-18T12:57:01Z 11.67 2013-05-18T12:57:08Z 11.67 2013-05-18T12:57:15Z 12.15 2013-05-18T12:57:24Z 11.67 2013-05-18T12:57:32Z 11.19 2013-05-18T12:57:38Z 10.71 2013-05-18T12:57:45Z 10.23 2013-05-18T12:57:52Z 10.71 2013-05-18T12:58:00Z 11.19 2013-05-18T12:58:01Z 10.71 2013-05-18T12:58:07Z 10.23 2013-05-18T12:58:10Z 10.23 2013-05-18T12:58:18Z 11.19 2013-05-18T12:58:24Z 10.71 2013-05-18T12:58:33Z 10.71 2013-05-18T12:58:37Z 10.71 2013-05-18T12:58:42Z 11.19 2013-05-18T12:58:45Z 10.71 2013-05-18T12:58:52Z 11.19 2013-05-18T12:59:00Z 10.71 2013-05-18T12:59:08Z 11.67 2013-05-18T12:59:13Z 11.19 2013-05-18T12:59:22Z 11.19 2013-05-18T12:59:29Z 11.67 2013-05-18T12:59:39Z 11.19 2013-05-18T12:59:47Z 12.63 2013-05-18T12:59:53Z 12.15 2013-05-18T12:59:57Z 11.67 2013-05-18T13:00:03Z 11.19 2013-05-18T13:00:10Z 11.19 2013-05-18T13:00:19Z 12.15 2013-05-18T13:00:26Z 12.15 2013-05-18T13:00:27Z 11.67 2013-05-18T13:00:31Z 11.19 2013-05-18T13:00:37Z 11.19 2013-05-18T13:00:49Z 11.19 2013-05-18T13:01:01Z 11.19 2013-05-18T13:01:08Z 12.15 2013-05-18T13:01:17Z 12.63 2013-05-18T13:01:25Z 12.15 2013-05-18T13:01:35Z 11.67 2013-05-18T13:01:41Z 12.15 2013-05-18T13:01:46Z 12.63 2013-05-18T13:01:50Z 11.67 2013-05-18T13:01:53Z 11.67 2013-05-18T13:01:58Z 11.67 2013-05-18T13:02:00Z 10.71 2013-05-18T13:02:04Z 10.23 2013-05-18T13:02:11Z 12.15 2013-05-18T13:02:18Z 13.12 2013-05-18T13:02:27Z 12.63 2013-05-18T13:02:36Z 12.15 2013-05-18T13:02:44Z 12.15 2013-05-18T13:02:47Z 11.19 2013-05-18T13:02:52Z 11.19 2013-05-18T13:03:01Z 10.71 2013-05-18T13:03:10Z 10.71 2013-05-18T13:03:13Z 10.23 2013-05-18T13:03:23Z 10.23 2013-05-18T13:03:31Z 10.23 2013-05-18T13:03:45Z 11.19 2013-05-18T13:03:53Z 11.67 2013-05-18T13:04:04Z 12.15 2013-05-18T13:04:13Z 12.63 2013-05-18T13:04:23Z 12.63 2013-05-18T13:04:34Z 13.12 2013-05-18T13:04:45Z 14.08 2013-05-18T13:04:58Z 13.12 2013-05-18T13:05:11Z 13.60 2013-05-18T13:05:22Z 13.60 2013-05-18T13:05:32Z 14.08 2013-05-18T13:05:43Z 14.08 2013-05-18T13:05:50Z 13.60 2013-05-18T13:05:53Z 14.56 2013-05-18T13:05:59Z 13.60 2013-05-18T13:06:03Z 13.60 2013-05-18T13:06:13Z 13.12 2013-05-18T13:06:25Z 12.15 2013-05-18T13:06:36Z 11.67 2013-05-18T13:06:45Z 11.19 2013-05-18T13:06:56Z 11.19 2013-05-18T13:07:01Z 10.71 2013-05-18T13:07:05Z 11.19 2013-05-18T13:07:19Z 11.67 2013-05-18T13:07:28Z 13.12 2013-05-18T13:07:37Z 13.12 2013-05-18T13:07:48Z 13.12 2013-05-18T13:07:55Z 11.19 2013-05-18T13:08:03Z 11.19 2013-05-18T13:08:09Z 11.19 2013-05-18T13:08:15Z 11.67 2013-05-18T13:08:21Z 12.15 2013-05-18T13:08:27Z 12.63 2013-05-18T13:08:34Z 12.63 2013-05-18T13:08:40Z 12.63 2013-05-18T13:08:57Z 12.63 2013-05-18T13:09:15Z 12.63 2013-05-18T13:09:25Z 12.63 2013-05-18T13:09:27Z 12.15 2013-05-18T13:09:36Z 13.12 2013-05-18T13:09:43Z 13.12 2013-05-18T13:09:50Z 13.12 2013-05-18T13:09:58Z 13.60 2013-05-18T13:10:07Z 12.63 2013-05-18T13:10:13Z 12.63 2013-05-18T13:10:18Z 12.63 2013-05-18T13:10:27Z 13.60 2013-05-18T13:10:33Z 14.08 2013-05-18T13:10:37Z 14.08 2013-05-18T13:10:41Z 13.60 2013-05-18T13:10:43Z 13.60 2013-05-18T13:10:51Z 13.60 2013-05-18T13:10:58Z 14.08 2013-05-18T13:11:05Z 13.60 2013-05-18T13:11:11Z 14.08 2013-05-18T13:11:16Z 13.60 2013-05-18T13:11:20Z 13.60 2013-05-18T13:11:28Z 13.60 2013-05-18T13:11:57Z 13.60 2013-05-18T13:11:59Z 14.56 2013-05-18T13:12:08Z 14.08 2013-05-18T13:12:17Z 14.08 2013-05-18T13:12:25Z 14.08 2013-05-18T13:12:35Z 13.12 2013-05-18T13:12:46Z 13.12 2013-05-18T13:12:50Z 13.60 2013-05-18T13:12:54Z 12.63 2013-05-18T13:13:01Z 12.63 2013-05-18T13:13:07Z 12.15 2013-05-18T13:13:14Z 11.67 2013-05-18T13:13:20Z 11.67 2013-05-18T13:13:30Z 9.75 2013-05-18T13:13:36Z 9.75 2013-05-18T13:13:44Z 9.75 2013-05-18T13:13:53Z 9.27 2013-05-18T13:15:14Z 9.75 2013-05-18T13:15:28Z 9.27 2013-05-18T13:15:34Z 11.67 2013-05-18T13:15:39Z 12.15 2013-05-18T13:15:48Z 12.63 2013-05-18T13:15:57Z 13.12 2013-05-18T13:16:04Z 12.63 2013-05-18T13:16:10Z 12.63 2013-05-18T13:16:17Z 12.15 2013-05-18T13:16:24Z 12.15 2013-05-18T13:16:32Z 13.12 2013-05-18T13:16:42Z 11.67 2013-05-18T13:16:51Z 11.67 2013-05-18T13:17:03Z 12.63 2013-05-18T13:17:14Z 12.63 2013-05-18T13:17:27Z 12.15 2013-05-18T13:17:36Z 13.12 2013-05-18T13:17:46Z 12.63 2013-05-18T13:17:57Z 11.67 2013-05-18T13:18:06Z 9.75 2013-05-18T13:18:13Z 8.79 2013-05-18T13:18:15Z 7.83 2013-05-18T13:18:17Z 7.83 2013-05-18T13:18:19Z 7.35 2013-05-18T13:18:24Z 7.35 2013-05-18T13:18:28Z 6.39 2013-05-18T13:18:36Z 6.39 2013-05-18T13:18:40Z 6.87 2013-05-18T13:18:47Z 7.35 2013-05-18T13:18:53Z 7.35 2013-05-18T13:19:00Z 7.83 2013-05-18T13:19:09Z 7.83 2013-05-18T13:19:17Z 7.35 2013-05-18T13:19:23Z 7.83 2013-05-18T13:19:27Z 8.31 2013-05-18T13:19:33Z 8.31 2013-05-18T13:19:35Z 8.31 2013-05-18T13:19:42Z 7.83 2013-05-18T13:19:51Z 7.35 2013-05-18T13:19:58Z 7.83 2013-05-18T13:20:08Z 7.83 2013-05-18T13:20:18Z 8.31 2013-05-18T13:20:25Z 9.27 2013-05-18T13:20:29Z 11.67 2013-05-18T13:20:36Z 12.63 2013-05-18T13:20:43Z 13.60 2013-05-18T13:20:50Z 14.08 2013-05-18T13:20:59Z 14.56 2013-05-18T13:21:08Z 14.56 2013-05-18T13:21:16Z 14.08 2013-05-18T13:21:27Z 15.04 2013-05-18T13:21:35Z 15.04 2013-05-18T13:21:44Z 16.00 2013-05-18T13:21:50Z 15.52 2013-05-18T13:21:59Z 16.00 2013-05-18T13:22:07Z 16.00 2013-05-18T13:22:16Z 15.52 2013-05-18T13:22:27Z 15.52 2013-05-18T13:22:35Z 16.00 2013-05-18T13:22:44Z 16.00 2013-05-18T13:22:52Z 16.48 2013-05-18T13:23:02Z 16.00 2013-05-18T13:23:14Z 15.52 2013-05-18T13:23:21Z 16.00 2013-05-18T13:23:33Z 16.00 2013-05-18T13:23:43Z 16.00 2013-05-18T13:23:52Z 16.00 2013-05-18T13:24:04Z 16.48 2013-05-18T13:24:14Z 16.00 2013-05-18T13:24:18Z 16.48 2013-05-18T13:24:19Z 16.00 2013-05-18T13:24:30Z 15.04 2013-05-18T13:24:36Z 15.04 2013-05-18T13:24:38Z 16.00 2013-05-18T13:24:48Z 15.52 2013-05-18T13:24:57Z 14.56 2013-05-18T13:25:08Z 14.56 2013-05-18T13:25:18Z 13.60 2013-05-18T13:25:28Z 12.63 2013-05-18T13:25:37Z 12.15 2013-05-18T13:25:49Z 12.15 2013-05-18T13:25:58Z 12.15 2013-05-18T13:26:09Z 12.15 2013-05-18T13:26:20Z 9.27 2013-05-18T13:26:25Z 8.79 2013-05-18T13:26:28Z 7.83 2013-05-18T13:26:32Z 7.35 2013-05-18T13:26:33Z 8.31 2013-05-18T13:26:45Z 8.79 2013-05-18T13:26:53Z 8.31 2013-05-18T13:26:54Z 9.27 2013-05-18T13:26:56Z 10.71 2013-05-18T13:27:04Z 12.15 2013-05-18T13:27:10Z 13.60 2013-05-18T13:27:17Z 13.60 2013-05-18T13:27:22Z 14.08 2013-05-18T13:27:23Z 13.60 2013-05-18T13:27:27Z 12.63 2013-05-18T13:27:32Z 12.63 2013-05-18T13:27:35Z 11.19 2013-05-18T13:27:47Z 11.19 2013-05-18T13:27:48Z 11.67 2013-05-18T13:27:50Z 13.12 2013-05-18T13:27:55Z 14.08 2013-05-18T13:27:59Z 15.04 2013-05-18T13:28:04Z 16.48 2013-05-18T13:28:09Z 17.44 2013-05-18T13:28:17Z 17.92 2013-05-18T13:28:28Z 17.92 2013-05-18T13:28:41Z 18.40 2013-05-18T13:28:52Z 18.88 2013-05-18T13:29:06Z 17.44 2013-05-18T13:29:18Z 17.44 2013-05-18T13:29:32Z 17.44 2013-05-18T13:29:44Z 16.96 2013-05-18T13:29:55Z 17.44 2013-05-18T13:30:09Z 18.40 2013-05-18T13:30:20Z 18.40 2013-05-18T13:30:30Z 18.40 2013-05-18T13:30:40Z 17.92 2013-05-18T13:30:50Z 16.48 2013-05-18T13:30:59Z 13.60 2013-05-18T13:31:04Z 14.08 2013-05-18T14:17:13Z 11.19 2013-05-18T14:17:20Z 8.31 2013-05-18T14:17:26Z 5.42 2013-05-18T14:17:34Z 1.58 2013-05-18T14:17:50Z 0.14 2013-05-18T14:18:01Z -0.82 2013-05-18T14:18:06Z -0.34 2013-05-18T14:18:14Z -0.82 2013-05-18T14:18:20Z -1.30 2013-05-18T14:18:27Z -0.34 2013-05-18T14:18:36Z 0.14 2013-05-18T14:18:44Z 0.14 2013-05-18T14:18:53Z -0.34 2013-05-18T14:19:04Z 0.14 2013-05-18T14:19:15Z -0.34 2013-05-18T14:19:21Z 0.14 2013-05-18T14:19:28Z 33.30 2013-05-18T15:59:11Z 33.30 2013-05-18T15:59:19Z 32.34 2013-05-18T15:59:24Z 34.26 2013-05-18T15:59:29Z 32.82 2013-05-18T15:59:35Z 32.82 2013-05-18T15:59:42Z 32.34 2013-05-18T15:59:48Z 32.34 2013-05-18T15:59:56Z 32.34 2013-05-18T16:00:04Z 31.86 2013-05-18T16:00:10Z 31.86 2013-05-18T16:00:16Z 31.86 2013-05-18T16:00:23Z 31.38 2013-05-18T16:00:30Z 30.90 2013-05-18T16:00:32Z 30.90 2013-05-18T16:00:38Z 30.42 2013-05-18T16:00:42Z 29.94 2013-05-18T16:00:49Z 29.46 2013-05-18T16:00:56Z 28.50 2013-05-18T16:01:04Z 28.50 2013-05-18T16:01:11Z 28.02 2013-05-18T16:01:19Z 27.53 2013-05-18T16:01:25Z 26.09 2013-05-18T16:01:33Z 26.57 2013-05-18T16:01:40Z 27.05 2013-05-18T16:02:51Z 26.09 2013-05-18T16:02:59Z 26.57 2013-05-18T16:03:09Z 25.13 2013-05-18T16:03:17Z 25.13 2013-05-18T16:03:25Z 25.61 2013-05-18T16:03:34Z 26.57 2013-05-18T16:03:42Z 25.61 2013-05-18T16:03:50Z 26.09 2013-05-18T16:03:57Z 26.09 2013-05-18T16:04:06Z 25.61 2013-05-18T16:04:17Z 25.13 2013-05-18T16:04:25Z 25.61 2013-05-18T16:04:33Z 25.13 2013-05-18T16:04:40Z 24.17 2013-05-18T16:04:46Z 24.17 2013-05-18T16:04:53Z 24.17 2013-05-18T16:05:02Z 24.65 2013-05-18T16:05:07Z 24.65 2013-05-18T16:05:11Z 24.65 2013-05-18T16:05:21Z 25.13 2013-05-18T16:05:29Z 25.61 2013-05-18T16:05:33Z 24.17 2013-05-18T16:05:41Z 25.61 2013-05-18T16:05:45Z 24.17 2013-05-18T16:05:52Z 24.17 2013-05-18T16:05:59Z 24.17 2013-05-18T16:06:00Z 24.65 2013-05-18T16:06:07Z 24.17 2013-05-18T16:06:09Z 24.65 2013-05-18T16:06:17Z 23.69 2013-05-18T16:06:23Z 24.65 2013-05-18T16:06:29Z 23.69 2013-05-18T16:06:36Z 24.17 2013-05-18T16:06:38Z 23.69 2013-05-18T16:06:44Z 23.69 2013-05-18T16:06:49Z 23.21 2013-05-18T16:06:56Z 23.69 2013-05-18T16:07:05Z 23.69 2013-05-18T16:07:13Z 23.69 2013-05-18T16:07:22Z 24.17 2013-05-18T16:07:32Z 23.69 2013-05-18T16:07:38Z 23.21 2013-05-18T16:07:45Z 23.21 2013-05-18T16:07:51Z 23.69 2013-05-18T16:07:58Z 24.17 2013-05-18T16:08:09Z 24.17 2013-05-18T16:08:15Z 23.21 2013-05-18T16:08:22Z 23.21 2013-05-18T16:08:29Z 23.69 2013-05-18T16:08:37Z 23.69 2013-05-18T16:08:40Z 23.21 2013-05-18T16:08:44Z 23.69 2013-05-18T16:08:54Z 23.21 2013-05-18T16:09:02Z 24.17 2013-05-18T16:09:11Z 24.17 2013-05-18T16:09:19Z 24.65 2013-05-18T16:09:24Z 25.13 2013-05-18T16:09:32Z 25.13 2013-05-18T16:09:42Z 24.17 2013-05-18T16:09:51Z 23.69 2013-05-18T16:10:00Z 24.17 2013-05-18T16:10:09Z 23.69 2013-05-18T16:10:20Z 24.17 2013-05-18T16:10:31Z 24.17 2013-05-18T16:10:39Z 24.17 2013-05-18T16:10:44Z 23.69 2013-05-18T16:10:53Z 24.17 2013-05-18T16:11:03Z 24.17 2013-05-18T16:11:10Z 22.73 2013-05-18T16:11:19Z 22.73 2013-05-18T16:11:24Z 23.21 2013-05-18T16:11:31Z 23.21 2013-05-18T16:11:38Z 23.21 2013-05-18T16:11:47Z 22.73 2013-05-18T16:11:58Z 22.73 2013-05-18T16:12:06Z 22.73 2013-05-18T16:12:09Z 22.73 2013-05-18T16:12:20Z 22.25 2013-05-18T16:12:28Z 23.21 2013-05-18T16:12:39Z 22.25 2013-05-18T16:12:52Z 22.25 2013-05-18T16:13:06Z 21.29 2013-05-18T16:13:16Z 21.29 2013-05-18T16:13:27Z 21.29 2013-05-18T16:13:39Z 21.77 2013-05-18T16:13:51Z 21.29 2013-05-18T16:14:01Z 21.29 2013-05-18T16:14:10Z 21.29 2013-05-18T16:14:20Z 20.81 2013-05-18T16:14:31Z 20.32 2013-05-18T16:14:41Z 20.32 2013-05-18T16:14:45Z 20.32 2013-05-18T16:14:49Z 20.32 2013-05-18T16:14:51Z 20.32 2013-05-18T16:15:01Z 20.32 2013-05-18T16:15:13Z 20.32 2013-05-18T16:15:23Z 20.32 2013-05-18T16:15:34Z 20.32 2013-05-18T16:15:44Z 19.84 2013-05-18T16:15:53Z 20.32 2013-05-18T16:16:04Z 20.32 2013-05-18T16:16:13Z 19.84 2013-05-18T16:16:20Z 19.84 2013-05-18T16:16:31Z 19.36 2013-05-18T16:16:43Z 19.84 2013-05-18T16:16:53Z 19.36 2013-05-18T16:17:02Z 19.36 2013-05-18T16:17:11Z 20.32 2013-05-18T16:17:21Z 18.88 2013-05-18T16:17:32Z 18.88 2013-05-18T16:17:43Z 18.40 2013-05-18T16:17:53Z 18.88 2013-05-18T16:18:05Z 18.88 2013-05-18T16:18:17Z 19.36 2013-05-18T16:18:26Z 18.88 2013-05-18T16:18:40Z 18.88 2013-05-18T16:18:53Z 18.88 2013-05-18T16:19:01Z 18.40 2013-05-18T16:19:10Z 18.40 2013-05-18T16:19:15Z 18.40 2013-05-18T16:19:18Z 18.40 2013-05-18T16:19:26Z 17.92 2013-05-18T16:19:37Z 17.92 2013-05-18T16:19:46Z 17.92 2013-05-18T16:19:48Z 17.44 2013-05-18T16:19:56Z 18.40 2013-05-18T16:20:07Z 17.92 2013-05-18T16:20:15Z 17.44 2013-05-18T16:20:20Z 17.44 2013-05-18T16:20:22Z 17.92 2013-05-18T16:20:29Z 17.92 2013-05-18T16:20:39Z 17.44 2013-05-18T16:20:43Z 16.96 2013-05-18T16:20:48Z 17.44 2013-05-18T16:20:50Z 17.44 2013-05-18T16:21:03Z 17.44 2013-05-18T16:21:10Z 16.96 2013-05-18T16:21:21Z 16.96 2013-05-18T16:21:30Z 16.96 2013-05-18T16:21:39Z 16.48 2013-05-18T16:21:46Z 16.48 2013-05-18T16:21:54Z 16.48 2013-05-18T16:22:02Z 16.48 2013-05-18T16:22:12Z 16.48 2013-05-18T16:22:23Z 16.48 2013-05-18T16:22:32Z 16.48 2013-05-18T16:22:41Z 16.48 2013-05-18T16:22:49Z 16.48 2013-05-18T16:22:57Z 16.48 2013-05-18T16:23:10Z 16.00 2013-05-18T16:23:22Z 16.48 2013-05-18T16:23:23Z 16.48 2013-05-18T16:23:30Z 16.96 2013-05-18T16:23:35Z 16.96 2013-05-18T16:23:38Z 16.96 2013-05-18T16:23:44Z 16.48 2013-05-18T16:23:52Z 16.48 2013-05-18T16:24:00Z 16.48 2013-05-18T16:24:07Z 15.52 2013-05-18T16:24:12Z 16.48 2013-05-18T16:24:13Z 16.48 2013-05-18T16:24:19Z 16.48 2013-05-18T16:24:27Z 16.48 2013-05-18T16:24:29Z 16.96 2013-05-18T16:24:33Z 16.96 2013-05-18T16:24:39Z 16.96 2013-05-18T16:24:44Z 16.96 2013-05-18T16:24:57Z 16.96 2013-05-18T16:25:03Z 17.44 2013-05-18T16:25:05Z 17.92 2013-05-18T16:25:12Z 19.36 2013-05-18T16:25:17Z 19.36 2013-05-18T16:25:20Z 20.81 2013-05-18T16:25:24Z 23.21 2013-05-18T16:25:32Z 23.21 2013-05-18T16:25:33Z 24.17 2013-05-18T16:25:38Z 26.57 2013-05-18T16:25:44Z 27.05 2013-05-18T16:25:46Z 29.94 2013-05-18T16:25:52Z 30.42 2013-05-18T16:25:54Z 31.38 2013-05-18T16:26:01Z 34.26 2013-05-18T16:26:09Z 35.71 2013-05-18T16:26:18Z 37.15 2013-05-18T16:26:23Z 38.59 2013-05-18T16:26:29Z 40.99 2013-05-18T16:26:35Z 40.99 2013-05-18T16:26:43Z 40.99 2013-05-18T16:26:44Z 41.47 2013-05-18T16:26:48Z 41.47 2013-05-18T16:26:56Z 42.44 2013-05-18T16:27:02Z 40.99 2013-05-18T16:27:08Z 39.55 2013-05-18T16:27:15Z 39.07 2013-05-18T16:27:16Z 39.07 2013-05-18T16:27:23Z 38.59 2013-05-18T16:27:42Z 37.63 2013-05-18T16:27:58Z 37.15 2013-05-18T16:28:04Z 37.15 2013-05-18T16:28:05Z 38.11 2013-05-18T16:28:12Z 40.03 2013-05-18T16:28:17Z 40.51 2013-05-18T16:28:20Z 42.44 2013-05-18T16:28:23Z 42.44 2013-05-18T16:28:26Z 44.36 2013-05-18T16:28:28Z 45.32 2013-05-18T16:28:31Z 45.80 2013-05-18T16:28:33Z 46.28 2013-05-18T16:28:37Z 46.76 2013-05-18T16:28:47Z 48.20 2013-05-18T16:28:53Z 48.68 2013-05-18T16:28:54Z 50.61 2013-05-18T16:29:04Z 50.13 2013-05-18T16:29:10Z 50.61 2013-05-18T16:29:29Z 50.61 2013-05-18T16:29:44Z 51.09 2013-05-18T16:29:59Z 51.09 2013-05-18T16:30:17Z 51.09 2013-05-18T16:30:27Z 50.61 2013-05-18T16:30:29Z 50.61 2013-05-18T16:30:31Z 50.13 2013-05-18T16:30:37Z 50.13 2013-05-18T16:30:42Z 46.76 2013-05-18T16:30:50Z 47.24 2013-05-18T16:30:51Z 45.80 2013-05-18T16:30:58Z 45.32 2013-05-18T16:30:59Z 45.32 2013-05-18T16:31:03Z 45.32 2013-05-18T16:31:06Z 43.40 2013-05-18T16:31:14Z 42.92 2013-05-18T16:31:20Z 42.92 2013-05-18T16:31:30Z 42.92 2013-05-18T16:31:44Z 42.44 2013-05-18T16:31:46Z 41.95 2013-05-18T16:31:50Z 40.99 2013-05-18T16:31:53Z 41.47 2013-05-18T16:32:03Z 41.95 2013-05-18T16:32:13Z 41.95 2013-05-18T16:32:14Z 40.03 2013-05-18T16:32:23Z 40.03 2013-05-18T16:32:31Z 40.03 2013-05-18T16:32:46Z 39.07 2013-05-18T16:32:51Z 38.59 2013-05-18T16:32:58Z 37.63 2013-05-18T16:33:05Z 37.63 2013-05-18T16:33:09Z 37.63 2013-05-18T16:33:16Z 38.11 2013-05-18T16:33:25Z 38.11 2013-05-18T16:33:53Z 38.11 2013-05-18T16:34:15Z 37.63 2013-05-18T16:34:32Z 37.63 2013-05-18T16:34:55Z 38.11 2013-05-18T16:35:13Z 38.59 2013-05-18T16:35:27Z 38.11 2013-05-18T16:35:39Z 37.63 2013-05-18T16:35:53Z 37.63 2013-05-18T16:36:03Z 37.63 2013-05-18T16:36:17Z 38.59 2013-05-18T16:36:27Z 37.15 2013-05-18T16:36:35Z 36.67 2013-05-18T16:36:46Z 36.67 2013-05-18T16:36:47Z 35.71 2013-05-18T16:36:57Z 35.23 2013-05-18T16:37:06Z 35.23 2013-05-18T16:37:08Z 35.71 2013-05-18T16:37:13Z 34.26 2013-05-18T16:37:20Z 32.82 2013-05-18T16:37:27Z 31.86 2013-05-18T16:37:33Z 28.98 2013-05-18T16:37:40Z 28.02 2013-05-18T16:37:43Z 27.53 2013-05-18T16:37:47Z 26.57 2013-05-18T16:37:52Z 25.61 2013-05-18T16:38:00Z 25.61 2013-05-18T16:38:12Z 24.65 2013-05-18T16:38:18Z 24.17 2013-05-18T16:38:23Z 22.73 2013-05-18T16:38:28Z 21.29 2013-05-18T16:38:34Z 20.81 2013-05-18T16:38:40Z 20.32 2013-05-18T16:38:54Z 20.32 2013-05-18T16:39:01Z 19.84 2013-05-18T16:39:07Z 19.36 2013-05-18T16:39:18Z 16.96 2013-05-18T16:39:24Z 16.00 2013-05-18T16:39:29Z 15.52 2013-05-18T16:39:35Z 15.04 2013-05-18T16:39:52Z 13.12 2013-05-18T16:39:59Z 11.67 2013-05-18T16:40:01Z 11.19 2013-05-18T16:40:07Z 10.23 2013-05-18T16:40:16Z 11.19 2013-05-18T16:40:23Z 10.71 2013-05-18T16:40:30Z 10.71 2013-05-18T16:40:35Z 10.71 2013-05-18T16:40:44Z 11.19 2013-05-18T16:40:48Z 11.19 2013-05-18T16:40:49Z 10.23 2013-05-18T16:40:58Z 11.19 2013-05-18T16:41:06Z 10.23 2013-05-18T16:41:14Z 10.23 2013-05-18T16:41:15Z 10.71 2013-05-18T16:41:20Z 11.19 2013-05-18T16:41:23Z 11.19 2013-05-18T16:41:32Z 11.19 2013-05-18T16:41:40Z 11.19 2013-05-18T16:41:50Z 10.71 2013-05-18T16:41:56Z 10.71 2013-05-18T16:42:07Z 11.19 2013-05-18T16:42:15Z 11.67 2013-05-18T16:42:24Z 11.67 2013-05-18T16:42:31Z 11.19 2013-05-18T16:43:38Z 10.23 2013-05-18T16:45:23Z 10.71 2013-05-18T16:45:27Z 11.19 2013-05-18T16:45:33Z 10.71 2013-05-18T16:45:35Z 9.75 2013-05-18T16:45:38Z 10.23 2013-05-18T16:45:44Z 10.23 2013-05-18T16:45:50Z 9.75 2013-05-18T16:45:55Z 10.71 2013-05-18T16:46:00Z 10.71 2013-05-18T16:46:03Z 10.71 2013-05-18T16:46:08Z 10.71 2013-05-18T16:46:14Z 10.71 2013-05-18T16:46:18Z 11.19 2013-05-18T16:46:27Z 11.67 2013-05-18T16:46:31Z 11.67 2013-05-18T16:46:37Z 11.67 2013-05-18T16:46:53Z 10.71 2013-05-18T16:46:57Z 11.19 2013-05-18T16:47:04Z 11.67 2013-05-18T16:47:08Z 12.15 2013-05-18T16:47:17Z 15.04 2013-05-18T16:47:30Z 17.44 2013-05-18T16:47:40Z 19.36 2013-05-18T16:47:48Z 21.77 2013-05-18T16:47:57Z 24.17 2013-05-18T16:48:03Z 26.57 2013-05-18T16:48:11Z 27.53 2013-05-18T16:48:14Z 28.50 2013-05-18T16:48:24Z 28.02 2013-05-18T16:48:32Z 28.50 2013-05-18T16:48:39Z 27.53 2013-05-18T16:48:47Z 25.61 2013-05-18T16:48:53Z 24.17 2013-05-18T16:48:56Z 22.73 2013-05-18T16:48:58Z 21.29 2013-05-18T16:49:00Z 20.32 2013-05-18T16:49:02Z 19.84 2013-05-18T16:49:06Z 19.84 2013-05-18T16:49:11Z 19.84 2013-05-18T16:49:12Z 20.32 2013-05-18T16:49:20Z 18.88 2013-05-18T16:49:25Z 18.40 2013-05-18T16:49:29Z 17.92 2013-05-18T16:49:39Z 17.44 2013-05-18T16:49:40Z 15.52 2013-05-18T16:49:51Z 14.08 2013-05-18T16:50:02Z 11.67 2013-05-18T16:50:13Z 13.12 2013-05-18T16:50:22Z 13.12 2013-05-18T16:50:31Z 12.63 2013-05-18T16:50:40Z 12.15 2013-05-18T16:50:41Z 11.67 2013-05-18T16:50:47Z 12.63 2013-05-18T16:50:57Z 14.56 2013-05-18T16:51:03Z 17.92 2013-05-18T16:51:11Z 19.36 2013-05-18T16:51:17Z 22.25 2013-05-18T16:51:23Z 22.73 2013-05-18T16:51:28Z 22.73 2013-05-18T16:51:30Z 21.29 2013-05-18T16:51:34Z 20.81 2013-05-18T16:51:42Z 18.40 2013-05-18T16:51:51Z 16.00 2013-05-18T16:51:55Z 14.56 2013-05-18T16:51:57Z 12.15 2013-05-18T16:52:05Z 12.15 2013-05-18T16:52:06Z 11.19 2013-05-18T16:52:10Z 11.19 2013-05-18T16:52:13Z 11.19 2013-05-18T16:52:16Z 11.19 2013-05-18T16:52:21Z 11.67 2013-05-18T16:52:32Z 12.63 2013-05-18T16:52:36Z 11.67 2013-05-18T16:52:40Z 11.67 2013-05-18T16:52:44Z 11.67 2013-05-18T16:52:47Z 11.19 2013-05-18T16:52:55Z 11.19 2013-05-18T16:53:15Z 10.71 2013-05-18T16:53:33Z 10.23 2013-05-18T16:53:52Z 10.71 2013-05-18T16:54:07Z 10.23 2013-05-18T16:54:23Z 10.71 2013-05-18T16:54:39Z 10.71 2013-05-18T16:55:02Z 10.23 2013-05-18T16:55:03Z 10.23 2013-05-18T16:55:11Z 11.19 2013-05-18T16:55:19Z 10.23 2013-05-18T16:55:26Z 10.23 2013-05-18T16:55:33Z 9.75 2013-05-18T16:55:38Z 11.19 2013-05-18T16:55:46Z 11.19 2013-05-18T16:55:51Z 12.15 2013-05-18T16:55:59Z 11.19 2013-05-18T16:56:02Z 10.71 2013-05-18T16:56:07Z 11.67 2013-05-18T16:56:16Z 11.67 2013-05-18T16:56:23Z 12.15 2013-05-18T16:56:32Z 12.63 2013-05-18T16:56:37Z 12.15 2013-05-18T16:56:47Z 12.15 2013-05-18T16:56:58Z 12.15 2013-05-18T16:57:07Z 13.60 2013-05-18T16:57:14Z 12.63 2013-05-18T16:57:23Z 12.15 2013-05-18T16:57:30Z 14.08 2013-05-18T16:57:38Z 15.04 2013-05-18T16:57:44Z 14.56 2013-05-18T16:57:50Z 15.04 2013-05-18T16:57:59Z 15.52 2013-05-18T16:58:07Z 15.52 2013-05-18T16:58:14Z 15.52 2013-05-18T16:58:18Z 15.52 2013-05-18T16:58:20Z 14.56 2013-05-18T16:58:26Z 14.56 2013-05-18T16:58:36Z 15.04 2013-05-18T16:58:45Z 14.08 2013-05-18T16:58:52Z 14.08 2013-05-18T16:58:59Z 14.08 2013-05-18T16:59:00Z 14.08 2013-05-18T16:59:02Z 12.15 2013-05-18T16:59:09Z 11.19 2013-05-18T16:59:11Z 10.71 2013-05-18T16:59:13Z 10.71 2013-05-18T16:59:14Z 9.75 2013-05-18T16:59:18Z 9.75 2013-05-18T16:59:19Z 10.71 2013-05-18T16:59:30Z 10.71 2013-05-18T16:59:37Z 10.23 2013-05-18T16:59:40Z 9.75 2013-05-18T16:59:44Z 7.83 2013-05-18T16:59:50Z 7.35 2013-05-18T16:59:51Z 9.27 2013-05-18T16:59:57Z 10.23 2013-05-18T17:00:04Z 11.19 2013-05-18T17:00:12Z 12.15 2013-05-18T17:00:21Z 11.19 2013-05-18T17:00:30Z 11.67 2013-05-18T17:00:35Z 12.63 2013-05-18T17:00:45Z 12.15 2013-05-18T17:00:49Z 11.19 2013-05-18T17:00:56Z 8.79 2013-05-18T17:01:02Z 8.79 2013-05-18T17:01:05Z 9.75 2013-05-18T17:01:16Z 10.23 2013-05-18T17:01:20Z 9.27 2013-05-18T17:01:30Z 8.31 2013-05-18T17:01:38Z 7.83 2013-05-18T17:01:48Z 8.31 2013-05-18T17:01:57Z 8.31 2013-05-18T17:02:05Z 8.79 2013-05-18T17:02:12Z 8.79 2013-05-18T17:02:18Z 9.75 2013-05-18T17:02:27Z 10.23 2013-05-18T17:02:30Z 9.75 2013-05-18T17:02:39Z 10.71 2013-05-18T17:02:46Z 9.75 2013-05-18T17:02:54Z 9.75 2013-05-18T17:03:06Z 10.71 2013-05-18T17:03:12Z 10.23 2013-05-18T17:03:13Z 10.23 2013-05-18T17:03:16Z 10.23 2013-05-18T17:03:21Z 11.67 2013-05-18T17:03:32Z 13.60 2013-05-18T17:03:40Z 15.04 2013-05-18T17:03:48Z 16.00 2013-05-18T17:03:56Z 17.92 2013-05-18T17:04:04Z 19.84 2013-05-18T17:04:15Z 20.32 2013-05-18T17:04:24Z 21.77 2013-05-18T17:04:34Z 23.69 2013-05-18T17:04:43Z 24.65 2013-05-18T17:04:51Z 24.65 2013-05-18T17:04:56Z 25.61 2013-05-18T17:05:01Z 26.09 2013-05-18T17:05:07Z 26.57 2013-05-18T17:05:09Z 26.09 2013-05-18T17:05:17Z 27.05 2013-05-18T17:05:24Z 26.57 2013-05-18T17:05:42Z 26.09 2013-05-18T17:06:07Z 26.57 2013-05-18T17:06:27Z 25.61 2013-05-18T17:06:45Z 26.09 2013-05-18T17:07:07Z 26.09 2013-05-18T17:07:31Z 26.09 2013-05-18T17:07:57Z 25.13 2013-05-18T17:08:15Z 25.61 2013-05-18T17:08:29Z 26.09 2013-05-18T17:08:42Z 26.09 2013-05-18T17:09:07Z 26.09 2013-05-18T17:09:28Z 26.09 2013-05-18T17:09:42Z 25.61 2013-05-18T17:09:49Z 26.09 2013-05-18T17:10:01Z 26.09 2013-05-18T17:10:05Z 25.61 2013-05-18T17:10:10Z 24.65 2013-05-18T17:10:17Z 24.65 2013-05-18T17:10:19Z 21.77 2013-05-18T17:10:25Z 21.77 2013-05-18T17:10:27Z 22.25 2013-05-18T17:10:33Z 22.25 2013-05-18T17:10:39Z 22.73 2013-05-18T17:10:42Z 21.77 2013-05-18T17:10:46Z 20.81 2013-05-18T17:10:48Z 20.81 2013-05-18T17:10:49Z 19.36 2013-05-18T17:10:53Z 17.92 2013-05-18T17:10:57Z 17.92 2013-05-18T17:11:00Z 17.92 2013-05-18T17:11:04Z 16.00 2013-05-18T17:11:10Z 15.04 2013-05-18T17:11:14Z 14.08 2013-05-18T17:11:21Z 14.08 2013-05-18T17:11:25Z 14.56 2013-05-18T17:11:32Z 15.52 2013-05-18T17:11:37Z 12.63 2013-05-18T17:11:45Z 12.63 2013-05-18T17:11:46Z 12.15 2013-05-18T17:11:51Z 12.63 2013-05-18T17:11:57Z 13.60 2013-05-18T17:11:59Z 16.00 2013-05-18T17:12:06Z 17.44 2013-05-18T17:12:16Z 19.36 2013-05-18T17:12:23Z 20.81 2013-05-18T17:12:25Z 22.25 2013-05-18T17:12:31Z 23.69 2013-05-18T17:12:35Z 25.13 2013-05-18T17:12:40Z 28.02 2013-05-18T17:12:49Z 29.94 2013-05-18T17:12:59Z 30.90 2013-05-18T17:13:07Z 32.34 2013-05-18T17:13:15Z 34.26 2013-05-18T17:13:25Z 36.19 2013-05-18T17:13:33Z 37.63 2013-05-18T17:13:41Z 38.59 2013-05-18T17:13:43Z 40.03 2013-05-18T17:13:47Z 41.95 2013-05-18T17:13:57Z 43.40 2013-05-18T17:14:03Z 44.36 2013-05-18T17:14:15Z 46.28 2013-05-18T17:14:24Z 48.20 2013-05-18T17:14:33Z 50.13 2013-05-18T17:14:43Z 52.05 2013-05-18T17:14:51Z 52.53 2013-05-18T17:15:00Z 53.49 2013-05-18T17:15:01Z 53.49 2013-05-18T17:15:12Z 54.45 2013-05-18T17:15:20Z 54.93 2013-05-18T17:15:29Z 55.89 2013-05-18T17:15:37Z 55.89 2013-05-18T17:15:45Z 56.86 2013-05-18T17:15:53Z 57.34 2013-05-18T17:16:01Z 56.37 2013-05-18T17:16:08Z 55.89 2013-05-18T17:16:09Z 55.89 2013-05-18T17:16:11Z 54.93 2013-05-18T17:16:18Z 55.41 2013-05-18T17:16:22Z 57.82 2013-05-18T17:16:32Z 58.78 2013-05-18T17:16:41Z 60.70 2013-05-18T17:16:47Z 62.62 2013-05-18T17:16:57Z 64.55 2013-05-18T17:17:08Z 66.95 2013-05-18T17:17:17Z 67.91 2013-05-18T17:17:27Z 69.35 2013-05-18T17:17:36Z 69.83 2013-05-18T17:17:41Z 69.83 2013-05-18T17:17:55Z 69.83 2013-05-18T17:18:02Z 71.76 2013-05-18T17:18:10Z 73.68 2013-05-18T17:18:17Z 75.60 2013-05-18T17:18:26Z 75.12 2013-05-18T17:18:33Z 75.60 2013-05-18T17:18:42Z 77.04 2013-05-18T17:18:50Z 79.45 2013-05-18T17:18:55Z 80.41 2013-05-18T17:19:02Z 79.45 2013-05-18T17:19:12Z 79.93 2013-05-18T17:19:19Z 80.41 2013-05-18T17:19:28Z 80.41 2013-05-18T17:19:35Z 80.41 2013-05-18T17:19:44Z 79.93 2013-05-18T17:19:51Z 80.41 2013-05-18T17:20:00Z 79.45 2013-05-18T17:20:06Z 78.97 2013-05-18T17:20:07Z 79.45 2013-05-18T17:20:09Z 77.52 2013-05-18T17:20:12Z 77.04 2013-05-18T17:20:14Z 76.08 2013-05-18T17:20:16Z 72.24 2013-05-18T17:20:22Z 71.76 2013-05-18T17:20:27Z 71.27 2013-05-18T17:20:36Z 71.27 2013-05-18T17:20:46Z 71.76 2013-05-18T17:20:50Z 71.27 2013-05-18T17:20:57Z 71.27 2013-05-18T17:21:00Z 71.76 2013-05-18T17:21:06Z 72.72 2013-05-18T17:21:10Z 73.20 2013-05-18T17:21:16Z 73.68 2013-05-18T17:21:21Z 74.16 2013-05-18T17:21:24Z 74.16 2013-05-18T17:21:32Z 73.68 2013-05-18T17:21:43Z 74.16 2013-05-18T17:21:57Z 74.16 2013-05-18T17:22:01Z 73.68 2013-05-18T17:22:09Z 74.16 2013-05-18T17:22:29Z 74.16 2013-05-18T17:22:49Z 74.16 2013-05-18T17:23:02Z 73.68 2013-05-18T17:23:16Z 74.64 2013-05-18T17:23:17Z 72.24 2013-05-18T17:23:22Z 70.31 2013-05-18T17:23:25Z 65.99 2013-05-18T17:23:30Z 63.58 2013-05-18T17:23:34Z 59.74 2013-05-18T17:23:38Z 56.37 2013-05-18T17:23:41Z 55.41 2013-05-18T17:23:42Z 53.01 2013-05-18T17:23:46Z 52.05 2013-05-18T17:23:49Z 51.09 2013-05-18T17:23:50Z 50.13 2013-05-18T17:23:55Z 48.20 2013-05-18T17:24:02Z 47.72 2013-05-18T17:24:06Z 47.72 2013-05-18T17:24:08Z 44.36 2013-05-18T17:24:12Z 40.99 2013-05-18T17:24:18Z 39.07 2013-05-18T17:24:21Z 37.15 2013-05-18T17:24:25Z 36.19 2013-05-18T17:24:27Z 32.82 2013-05-18T17:24:32Z 30.90 2013-05-18T17:24:35Z 29.94 2013-05-18T17:24:38Z 29.46 2013-05-18T17:24:42Z 27.05 2013-05-18T17:24:51Z 25.13 2013-05-18T17:24:54Z 24.65 2013-05-18T17:24:58Z 22.73 2013-05-18T17:25:01Z 21.29 2013-05-18T17:25:04Z 19.84 2013-05-18T17:25:06Z 19.36 2013-05-18T17:25:07Z 15.52 2013-05-18T17:25:11Z 15.52 2013-05-18T17:25:13Z 15.52 2013-05-18T17:25:19Z 18.40 2013-05-18T17:25:22Z 18.88 2013-05-18T17:25:24Z 20.32 2013-05-18T17:25:30Z 20.32 2013-05-18T17:25:33Z 21.29 2013-05-18T17:25:39Z 19.84 2013-05-18T17:25:47Z 18.88 2013-05-18T17:25:54Z 19.36 2013-05-18T17:26:01Z 18.88 2013-05-18T17:26:02Z 18.40 2013-05-18T17:26:05Z 16.48 2013-05-18T17:26:08Z 16.00 2013-05-18T17:26:12Z 16.00 2013-05-18T17:26:16Z 16.00 2013-05-18T17:26:20Z 16.00 2013-05-18T17:26:25Z 15.52 2013-05-18T17:26:30Z 14.56 2013-05-18T17:26:38Z 13.60 2013-05-18T17:26:42Z 13.60 2013-05-18T17:26:47Z 14.08 2013-05-18T17:26:52Z 13.60 2013-05-18T17:26:57Z 13.12 2013-05-18T17:27:01Z 14.56 2013-05-18T17:27:05Z 12.63 2013-05-18T17:27:11Z 12.15 2013-05-18T17:27:16Z 11.67 2013-05-18T17:27:21Z 9.27 2013-05-18T17:27:29Z 9.75 2013-05-18T17:27:33Z 9.75 2013-05-18T17:27:36Z 9.27 2013-05-18T17:27:40Z 9.27 2013-05-18T17:27:48Z 6.87 2013-05-18T17:27:54Z 6.39 2013-05-18T17:28:00Z 6.87 2013-05-18T17:28:01Z 6.39 2013-05-18T17:28:08Z 6.39 2013-05-18T17:28:14Z 6.39 2013-05-18T17:28:17Z 6.39 2013-05-18T17:28:23Z 6.39 2013-05-18T17:28:30Z 6.87 2013-05-18T17:28:37Z 6.39 2013-05-18T17:28:40Z 5.91 2013-05-18T17:28:44Z 7.35 2013-05-18T17:28:51Z 6.87 2013-05-18T17:28:56Z 6.39 2013-05-18T17:28:58Z 6.87 2013-05-18T17:29:02Z 6.39 2013-05-18T17:29:06Z 6.87 2013-05-18T17:29:10Z 6.39 2013-05-18T17:29:16Z 5.91 2013-05-18T17:29:18Z 5.42 2013-05-18T17:29:26Z 6.87 2013-05-18T17:29:37Z 6.39 2013-05-18T17:29:43Z 7.35 2013-05-18T17:29:48Z 6.39 2013-05-18T17:29:51Z 6.87 2013-05-18T17:29:54Z 5.91 2013-05-18T17:30:01Z 6.39 2013-05-18T17:30:03Z 6.39 2013-05-18T17:30:08Z 5.91 2013-05-18T17:30:09Z 6.39 2013-05-18T17:30:12Z 7.83 2013-05-18T17:30:17Z 7.35 2013-05-18T17:30:21Z 6.87 2013-05-18T17:30:25Z 6.87 2013-05-18T17:30:29Z 7.83 2013-05-18T17:30:36Z 8.31 2013-05-18T17:30:42Z 7.83 2013-05-18T17:30:44Z 8.79 2013-05-18T17:30:54Z 9.27 2013-05-18T17:31:03Z 8.79 2013-05-18T17:31:08Z 9.27 2013-05-18T17:31:14Z 8.79 2013-05-18T17:31:23Z 8.79 2013-05-18T17:31:26Z 8.79 2013-05-18T17:31:31Z 9.27 2013-05-18T17:31:36Z 9.75 2013-05-18T17:31:48Z 10.23 2013-05-18T17:31:50Z 9.75 2013-05-18T17:31:52Z 11.19 2013-05-18T17:32:03Z 11.19 2013-05-18T17:32:07Z 11.19 2013-05-18T17:32:09Z 11.19 2013-05-18T17:32:13Z 11.19 2013-05-18T17:32:20Z 10.71 2013-05-18T17:32:26Z 10.71 2013-05-18T17:32:37Z 10.71 2013-05-18T17:32:40Z 9.75 2013-05-18T17:32:44Z 10.71 2013-05-18T17:32:53Z 11.19 2013-05-18T17:32:58Z 11.19 2013-05-18T17:33:02Z 10.71 2013-05-18T17:33:06Z 10.23 2013-05-18T17:33:12Z 10.71 2013-05-18T17:33:13Z 9.75 2013-05-18T17:33:17Z 10.23 2013-05-18T17:33:20Z 9.75 2013-05-18T17:33:24Z 9.75 2013-05-18T17:33:28Z 8.79 2013-05-18T17:33:33Z 8.79 2013-05-18T17:33:36Z 9.27 2013-05-18T17:33:40Z 9.27 2013-05-18T17:33:44Z 8.31 2013-05-18T17:33:49Z 9.27 2013-05-18T17:33:54Z 8.31 2013-05-18T17:33:57Z 8.31 2013-05-18T17:34:01Z 7.35 2013-05-18T17:34:03Z 7.83 2013-05-18T17:34:07Z 5.91 2013-05-18T17:34:13Z 5.42 2013-05-18T17:34:19Z 5.91 2013-05-18T17:34:42Z 5.91 2013-05-18T17:34:56Z 5.42 2013-05-18T17:34:57Z 3.98 2013-05-18T17:35:03Z 3.98 2013-05-18T17:35:06Z 6.39 2013-05-18T17:35:13Z 6.39 2013-05-18T17:35:19Z 6.39 2013-05-18T17:35:24Z 5.42 2013-05-18T17:35:27Z 4.94 2013-05-18T17:35:31Z 4.94 2013-05-18T17:35:36Z 5.42 2013-05-18T17:35:43Z 5.91 2013-05-18T17:35:51Z 5.91 2013-05-18T17:35:52Z 4.94 2013-05-18T17:35:59Z 4.94 2013-05-18T17:36:02Z 4.94 2013-05-18T17:36:04Z 4.94 2013-05-18T17:36:10Z 5.91 2013-05-18T17:36:18Z 5.91 2013-05-18T17:36:20Z 6.39 2013-05-18T17:36:30Z 6.39 2013-05-18T17:36:35Z 6.39 2013-05-18T17:36:39Z 6.39 2013-05-18T17:36:41Z 6.87 2013-05-18T17:36:43Z 6.87 2013-05-18T17:36:53Z 6.87 2013-05-18T17:36:58Z 6.87 2013-05-18T17:37:08Z 5.91 2013-05-18T17:37:12Z 6.39 2013-05-18T17:37:16Z 6.87 2013-05-18T17:37:19Z 7.83 2013-05-18T17:37:28Z 8.31 2013-05-18T17:37:34Z 8.31 2013-05-18T17:37:43Z 8.31 2013-05-18T17:37:51Z 8.31 2013-05-18T17:38:00Z 7.35 2013-05-18T17:38:08Z 7.83 2013-05-18T17:38:14Z 7.83 2013-05-18T17:38:22Z 8.31 2013-05-18T17:38:29Z 8.31 2013-05-18T17:38:34Z 7.83 2013-05-18T17:38:43Z 6.87 2013-05-18T17:38:51Z 6.87 2013-05-18T17:38:59Z 6.87 2013-05-18T17:39:02Z 6.87 2013-05-18T17:39:10Z 6.87 2013-05-18T17:39:15Z 6.39 2013-05-18T17:39:17Z 6.87 2013-05-18T17:39:19Z 6.87 2013-05-18T17:39:22Z 6.39 2013-05-18T17:39:26Z 6.87 2013-05-18T17:39:32Z 6.87 2013-05-18T17:39:38Z 7.83 2013-05-18T17:39:44Z 8.79 2013-05-18T17:39:47Z 10.23 2013-05-18T17:39:58Z 10.71 2013-05-18T17:40:04Z 12.15 2013-05-18T17:40:12Z 12.63 2013-05-18T17:40:20Z 14.08 2013-05-18T17:40:28Z 14.56 2013-05-18T17:40:35Z 15.04 2013-05-18T17:40:39Z 16.96 2013-05-18T17:40:48Z 17.44 2013-05-18T17:40:54Z 18.88 2013-05-18T17:41:04Z 19.36 2013-05-18T17:41:12Z 19.84 2013-05-18T17:41:18Z 21.29 2013-05-18T17:41:25Z 23.21 2013-05-18T17:41:33Z 23.69 2013-05-18T17:41:39Z 24.17 2013-05-18T17:41:45Z 26.09 2013-05-18T17:41:51Z 26.57 2013-05-18T17:41:58Z 28.02 2013-05-18T17:42:06Z 28.98 2013-05-18T17:42:12Z 29.94 2013-05-18T17:42:22Z 30.90 2013-05-18T17:42:29Z 32.34 2013-05-18T17:42:34Z 32.82 2013-05-18T17:42:41Z 33.30 2013-05-18T17:42:48Z 33.30 2013-05-18T17:42:54Z 33.30 2013-05-18T17:42:59Z 33.30 2013-05-18T17:43:03Z 32.82 2013-05-18T17:43:08Z 32.82 2013-05-18T17:43:09Z 32.34 2013-05-18T17:43:11Z 33.30 2013-05-18T17:43:15Z 32.82 2013-05-18T17:43:17Z 32.34 2013-05-18T17:43:20Z 32.34 2013-05-18T17:43:25Z 31.86 2013-05-18T17:43:27Z 30.90 2013-05-18T17:43:30Z 30.42 2013-05-18T17:43:33Z 28.98 2013-05-18T17:43:35Z 28.98 2013-05-18T17:43:38Z 27.53 2013-05-18T17:43:42Z 25.61 2013-05-18T17:43:48Z 24.65 2013-05-18T17:43:52Z 24.17 2013-05-18T17:43:54Z 22.25 2013-05-18T17:43:59Z 20.32 2013-05-18T17:44:06Z 20.32 2013-05-18T17:44:07Z 19.84 2013-05-18T17:44:11Z 18.88 2013-05-18T17:44:16Z 17.44 2013-05-18T17:44:19Z 16.48 2013-05-18T17:44:22Z 15.04 2013-05-18T17:44:27Z 14.08 2013-05-18T17:44:30Z 13.12 2013-05-18T17:44:32Z 11.19 2013-05-18T17:44:38Z 9.27 2013-05-18T17:44:40Z 6.87 2013-05-18T17:44:44Z 4.46 2013-05-18T17:44:48Z 4.94 2013-05-18T17:44:51Z 6.39 2013-05-18T17:44:54Z 7.35 2013-05-18T17:44:57Z 9.27 2013-05-18T17:45:06Z 9.75 2013-05-18T17:45:12Z 12.15 2013-05-18T17:45:18Z 13.12 2013-05-18T17:45:27Z 14.08 2013-05-18T17:45:34Z 14.56 2013-05-18T17:45:43Z 14.56 2013-05-18T17:45:51Z 15.04 2013-05-18T17:46:00Z 16.48 2013-05-18T17:46:09Z 16.00 2013-05-18T17:46:17Z 16.48 2013-05-18T17:46:24Z 15.52 2013-05-18T17:46:33Z 16.00 2013-05-18T17:46:35Z 16.48 2013-05-18T17:46:39Z 17.44 2013-05-18T17:46:40Z 17.44 2013-05-18T17:46:48Z 18.88 2013-05-18T17:46:52Z 18.88 2013-05-18T17:46:55Z 20.81 2013-05-18T17:47:05Z 21.77 2013-05-18T17:47:13Z 22.73 2013-05-18T17:47:21Z 23.69 2013-05-18T17:47:29Z 24.65 2013-05-18T17:47:39Z 25.13 2013-05-18T17:47:45Z 25.61 2013-05-18T17:47:53Z 26.09 2013-05-18T17:48:02Z 27.53 2013-05-18T17:48:08Z 27.05 2013-05-18T17:48:17Z 27.53 2013-05-18T17:48:25Z 26.57 2013-05-18T17:48:34Z 27.05 2013-05-18T17:48:43Z 26.57 2013-05-18T17:48:45Z 26.09 2013-05-18T17:48:54Z 27.05 2013-05-18T17:49:00Z 26.57 2013-05-18T17:49:06Z 26.09 2013-05-18T17:49:10Z 26.09 2013-05-18T17:49:16Z 25.61 2013-05-18T17:49:20Z 26.09 2013-05-18T17:49:23Z 26.09 2013-05-18T17:49:31Z 25.61 2013-05-18T17:49:34Z 23.21 2013-05-18T17:49:40Z 22.25 2013-05-18T17:49:43Z 20.32 2013-05-18T17:49:47Z 21.29 2013-05-18T17:49:53Z 20.32 2013-05-18T17:50:02Z 22.25 2013-05-18T17:50:10Z 20.81 2013-05-18T17:50:22Z 21.29 2013-05-18T17:50:38Z 21.29 2013-05-18T17:50:57Z 20.81 2013-05-18T17:51:13Z 20.81 2013-05-18T17:51:25Z 20.32 2013-05-18T17:51:35Z 19.36 2013-05-18T17:51:41Z 17.44 2013-05-18T17:51:47Z 15.52 2013-05-18T17:51:52Z 17.44 2013-05-18T17:52:01Z 17.92 2013-05-18T17:52:11Z 16.48 2013-05-18T17:52:27Z 15.52 2013-05-18T17:52:47Z 16.48 2013-05-18T17:53:05Z 16.00 2013-05-18T17:53:17Z 15.52 2013-05-18T17:53:41Z 15.04 2013-05-18T17:54:01Z 16.48 2013-05-18T17:54:22Z 16.00 2013-05-18T17:54:41Z 15.52 2013-05-18T17:55:03Z 16.00 2013-05-18T17:55:20Z 15.52 2013-05-18T17:55:39Z 16.00 2013-05-18T17:55:57Z 16.48 2013-05-18T17:56:15Z 16.96 2013-05-18T17:56:16Z 16.48 2013-05-18T17:56:24Z 16.48 2013-05-18T17:56:39Z 16.00 2013-05-18T17:56:59Z 16.48 2013-05-18T17:57:15Z 16.48 2013-05-18T17:57:29Z 17.44 2013-05-18T17:57:48Z 16.96 2013-05-18T17:58:05Z 17.44 2013-05-18T17:58:25Z 17.44 2013-05-18T17:58:47Z 17.92 2013-05-18T17:59:02Z 18.40 2013-05-18T17:59:20Z 17.92 2013-05-18T17:59:44Z 18.40 2013-05-18T18:00:03Z 18.40 2013-05-18T18:00:22Z 18.88 2013-05-18T18:00:42Z 19.36 2013-05-18T18:00:59Z 19.36 2013-05-18T18:01:15Z 19.36 2013-05-18T18:01:35Z 21.29 2013-05-18T18:01:43Z 19.84 2013-05-18T18:01:45Z 20.32 2013-05-18T18:01:51Z 20.32 2013-05-18T18:02:06Z 21.29 2013-05-18T18:02:27Z 20.81 2013-05-18T18:02:41Z 20.32 2013-05-18T18:02:53Z 21.29 2013-05-18T18:03:06Z 22.25 2013-05-18T18:03:15Z 21.29 2013-05-18T18:03:30Z 21.77 2013-05-18T18:03:40Z 22.73 2013-05-18T18:03:56Z 21.77 2013-05-18T18:04:09Z 22.25 2013-05-18T18:04:21Z 22.25 2013-05-18T18:04:31Z 22.73 2013-05-18T18:04:36Z 21.77 2013-05-18T18:04:49Z 22.73 2013-05-18T18:05:01Z 23.69 2013-05-18T18:05:15Z 23.21 2013-05-18T18:05:31Z 21.77 2013-05-18T18:05:37Z 27.53 2013-05-18T18:05:39Z 25.13 2013-05-18T18:05:40Z 24.17 2013-05-18T18:06:05Z 23.21 2013-05-18T18:06:11Z 24.17 2013-05-18T18:06:30Z 24.17 2013-05-18T18:06:44Z 23.69 2013-05-18T18:06:50Z 23.21 2013-05-18T18:06:57Z 21.77 2013-05-18T18:07:04Z 20.81 2013-05-18T18:07:11Z 19.36 2013-05-18T18:07:18Z 18.40 2013-05-18T18:07:23Z 17.44 2013-05-18T18:07:29Z 16.96 2013-05-18T18:07:36Z 16.48 2013-05-18T18:07:42Z 15.52 2013-05-18T18:07:50Z 15.52 2013-05-18T18:08:05Z 14.08 2013-05-18T18:08:10Z 13.60 2013-05-18T18:08:17Z 12.63 2013-05-18T18:08:23Z 11.19 2013-05-18T18:08:26Z 11.19 2013-05-18T18:08:32Z 11.19 2013-05-18T18:08:38Z 10.71 2013-05-18T18:08:45Z 9.75 2013-05-18T18:08:48Z 8.79 2013-05-18T18:08:49Z 7.83 2013-05-18T18:08:57Z 8.31 2013-05-18T18:09:03Z 7.83 2013-05-18T18:09:14Z 7.83 2013-05-18T18:09:18Z 8.79 2013-05-18T18:09:26Z 9.75 2013-05-18T18:09:30Z 9.75 2013-05-18T18:09:34Z 9.75 2013-05-18T18:09:41Z 9.75 2013-05-18T18:09:45Z 8.79 2013-05-18T18:09:52Z 9.27 2013-05-18T18:09:58Z 8.79 2013-05-18T18:10:12Z 8.31 2013-05-18T18:10:15Z 9.75 2013-05-18T18:10:22Z 8.79 2013-05-18T18:10:24Z 8.79 2013-05-18T18:10:32Z 8.31 2013-05-18T18:10:38Z 8.31 2013-05-18T18:10:47Z 9.27 2013-05-18T18:10:58Z 7.83 2013-05-18T18:11:02Z 7.83 2013-05-18T18:11:14Z 7.83 2013-05-18T18:11:31Z 6.87 2013-05-18T18:11:41Z 6.87 2013-05-18T18:11:48Z 7.35 2013-05-18T18:11:49Z 6.87 2013-05-18T18:11:57Z 6.39 2013-05-18T18:12:09Z 6.39 2013-05-18T18:12:16Z 6.39 2013-05-18T18:12:23Z 8.31 2013-05-18T18:12:29Z 9.27 2013-05-18T18:12:31Z 10.23 2013-05-18T18:12:39Z 9.27 2013-05-18T18:12:45Z 8.79 2013-05-18T18:12:52Z 9.27 2013-05-18T18:12:56Z 8.31 2013-05-18T18:13:01Z 8.31 2013-05-18T18:13:07Z 7.83 2013-05-18T18:13:15Z 8.31 2013-05-18T18:13:21Z 7.83 2013-05-18T18:13:27Z 7.35 2013-05-18T18:13:28Z 6.87 2013-05-18T18:13:34Z 6.87 2013-05-18T18:13:39Z 6.39 2013-05-18T18:13:47Z 6.39 2013-05-18T18:13:54Z 6.87 2013-05-18T18:13:56Z 7.35 2013-05-18T18:14:00Z 7.35 2013-05-18T18:14:09Z 7.35 2013-05-18T18:14:10Z 7.35 2013-05-18T18:14:13Z 7.35 2013-05-18T18:14:20Z 6.39 2013-05-18T18:14:27Z 7.35 2013-05-18T18:14:32Z 7.83 2013-05-18T18:14:35Z 7.35 2013-05-18T18:14:43Z 6.39 2013-05-18T18:14:49Z 6.39 2013-05-18T18:14:55Z 6.87 2013-05-18T18:15:01Z 7.83 2013-05-18T18:15:08Z 8.31 2013-05-18T18:15:12Z 8.31 2013-05-18T18:15:22Z 8.79 2013-05-18T18:15:39Z 8.79 2013-05-18T18:15:45Z 8.79 2013-05-18T18:15:48Z 8.79 2013-05-18T18:15:55Z 9.27 2013-05-18T18:16:04Z 9.75 2013-05-18T18:16:09Z 11.19 2013-05-18T18:16:16Z 11.67 2013-05-18T18:16:19Z 13.12 2013-05-18T18:16:30Z 14.56 2013-05-18T18:16:40Z 15.04 2013-05-18T18:16:46Z 15.52 2013-05-18T18:16:55Z 16.00 2013-05-18T18:17:11Z 15.52 2013-05-18T18:17:24Z 16.00 2013-05-18T18:17:30Z 16.00 2013-05-18T18:17:38Z 16.48 2013-05-18T18:17:44Z 16.96 2013-05-18T18:17:45Z 18.40 2013-05-18T18:17:56Z 19.84 2013-05-18T18:18:07Z 19.84 2013-05-18T18:18:17Z 21.29 2013-05-18T18:18:25Z 22.25 2013-05-18T18:18:38Z 23.69 2013-05-18T18:18:49Z 24.65 2013-05-18T18:19:00Z 25.61 2013-05-18T18:19:11Z 26.09 2013-05-18T18:19:23Z 27.05 2013-05-18T18:19:34Z 29.94 2013-05-18T18:19:45Z 31.38 2013-05-18T18:19:55Z 33.78 2013-05-18T18:20:05Z 34.74 2013-05-18T18:20:13Z 36.67 2013-05-18T18:20:23Z 37.63 2013-05-18T18:20:32Z 38.59 2013-05-18T18:20:42Z 40.51 2013-05-18T18:20:51Z 40.99 2013-05-18T18:21:00Z 41.95 2013-05-18T18:21:08Z 42.92 2013-05-18T18:21:15Z 44.36 2013-05-18T18:21:22Z 45.80 2013-05-18T18:21:34Z 48.20 2013-05-18T18:21:44Z 50.13 2013-05-18T18:21:55Z 51.57 2013-05-18T18:22:04Z 52.53 2013-05-18T18:22:13Z 53.01 2013-05-18T18:22:20Z 52.53 2013-05-18T18:22:29Z 50.61 2013-05-18T18:22:34Z 49.65 2013-05-18T18:22:36Z 50.13 2013-05-18T18:22:43Z 49.65 2013-05-18T18:22:45Z 49.16 2013-05-18T18:22:49Z 50.13 2013-05-18T18:22:56Z 50.61 2013-05-18T18:22:57Z 48.20 2013-05-18T18:23:03Z 48.20 2013-05-18T18:23:04Z 46.28 2013-05-18T18:23:10Z 43.40 2013-05-18T18:23:15Z 42.44 2013-05-18T18:23:18Z 40.99 2013-05-18T18:23:21Z 40.99 2013-05-18T18:23:22Z 39.07 2013-05-18T18:23:27Z 37.15 2013-05-18T18:23:30Z 37.63 2013-05-18T18:23:31Z 35.71 2013-05-18T18:23:36Z 34.26 2013-05-18T18:23:41Z 32.34 2013-05-18T18:23:47Z 31.38 2013-05-18T18:23:51Z 30.90 2013-05-18T18:23:54Z 29.94 2013-05-18T18:23:58Z 30.42 2013-05-18T18:24:07Z 30.42 2013-05-18T18:24:15Z 31.38 2013-05-18T18:24:19Z 32.34 2013-05-18T18:24:25Z 32.34 2013-05-18T18:24:34Z 32.82 2013-05-18T18:24:42Z 34.26 2013-05-18T18:24:51Z 36.19 2013-05-18T18:24:59Z 38.59 2013-05-18T18:25:06Z 35.23 2013-05-18T18:25:11Z 40.03 2013-05-18T18:25:12Z 39.07 2013-05-18T18:25:20Z 40.51 2013-05-18T18:25:29Z 40.99 2013-05-18T18:25:38Z 40.51 2013-05-18T18:25:45Z 40.99 2013-05-18T18:25:46Z 40.03 2013-05-18T18:25:51Z 38.11 2013-05-18T18:25:59Z 36.67 2013-05-18T18:26:07Z 34.74 2013-05-18T18:26:11Z 34.26 2013-05-18T18:26:18Z 34.74 2013-05-18T18:26:20Z 35.23 2013-05-18T18:26:24Z 35.71 2013-05-18T18:26:29Z 34.74 2013-05-18T18:26:34Z 33.30 2013-05-18T18:26:40Z 32.82 2013-05-18T18:26:41Z 32.34 2013-05-18T18:26:43Z 34.26 2013-05-18T18:26:50Z 36.19 2013-05-18T18:26:59Z 37.15 2013-05-18T18:27:06Z 38.59 2013-05-18T18:27:14Z 39.07 2013-05-18T18:27:22Z 40.03 2013-05-18T18:27:32Z 40.51 2013-05-18T18:27:43Z 41.95 2013-05-18T18:27:52Z 42.44 2013-05-18T18:28:01Z 42.44 2013-05-18T18:28:09Z 42.92 2013-05-18T18:28:17Z 43.88 2013-05-18T18:28:25Z 43.88 2013-05-18T18:28:33Z 44.36 2013-05-18T18:28:41Z 44.84 2013-05-18T18:28:49Z 44.84 2013-05-18T18:28:57Z 44.84 2013-05-18T18:29:04Z 44.36 2013-05-18T18:29:11Z 42.92 2013-05-18T18:29:20Z 42.92 2013-05-18T18:29:24Z 42.92 2013-05-18T18:29:32Z 41.47 2013-05-18T18:29:39Z 38.59 2013-05-18T18:29:43Z 37.15 2013-05-18T18:29:45Z 38.11 2013-05-18T18:29:47Z 38.11 2013-05-18T18:29:51Z 38.11 2013-05-18T18:29:55Z 38.11 2013-05-18T18:29:57Z 36.67 2013-05-18T18:30:01Z 33.30 2013-05-18T18:30:10Z 31.38 2013-05-18T18:30:18Z 28.98 2013-05-18T18:30:28Z 27.53 2013-05-18T18:30:35Z 26.57 2013-05-18T18:30:37Z 25.61 2013-05-18T18:30:41Z 24.65 2013-05-18T18:30:43Z 22.25 2013-05-18T18:30:48Z 20.81 2013-05-18T18:30:52Z 17.44 2013-05-18T18:30:58Z 17.92 2013-05-18T18:31:03Z 15.52 2013-05-18T18:31:12Z 15.04 2013-05-18T18:31:16Z 14.08 2013-05-18T18:31:21Z 14.08 2013-05-18T18:31:25Z 12.15 2013-05-18T18:31:31Z 12.15 2013-05-18T18:31:45Z 9.75 2013-05-18T18:35:59Z 9.27 2013-05-18T18:36:06Z 10.23 2013-05-18T18:36:14Z 10.71 2013-05-18T18:36:20Z 10.71 2013-05-18T18:36:29Z 10.71 2013-05-18T18:36:34Z 9.75 2013-05-18T18:36:45Z 9.75 2013-05-18T18:36:54Z 9.27 2013-05-18T18:37:06Z 8.79 2013-05-18T18:37:13Z 8.79 2013-05-18T18:37:19Z 8.31 2013-05-18T18:37:30Z 8.79 2013-05-18T18:37:31Z 9.27 2013-05-18T18:37:34Z 8.31 2013-05-18T18:37:42Z 8.79 2013-05-18T18:37:53Z 8.31 2013-05-18T18:38:05Z 7.35 2013-05-18T18:38:16Z 7.35 2013-05-18T18:38:21Z 6.39 2013-05-18T18:38:26Z 4.94 2013-05-18T18:38:30Z 4.46 2013-05-18T18:38:41Z 5.42 2013-05-18T18:38:50Z 5.42 2013-05-18T18:39:02Z 5.42 2013-05-18T18:39:10Z 5.42 2013-05-18T18:39:16Z 4.94 2013-05-18T18:39:25Z 5.91 2013-05-18T18:39:32Z 5.42 2013-05-18T18:39:41Z 5.91 2013-05-18T18:39:49Z 6.39 2013-05-18T18:39:58Z 6.39 2013-05-18T18:40:07Z 7.35 2013-05-18T18:40:15Z 7.35 2013-05-18T18:40:24Z 6.87 2013-05-18T18:40:34Z 6.87 2013-05-18T18:40:44Z 6.87 2013-05-18T18:40:49Z 6.87 2013-05-18T18:40:50Z 6.87 2013-05-18T18:40:55Z 7.83 2013-05-18T18:41:05Z 7.35 2013-05-18T18:41:11Z 7.83 2013-05-18T18:41:20Z 7.35 2013-05-18T18:41:30Z 7.35 2013-05-18T18:41:39Z 7.35 2013-05-18T18:41:47Z 7.35 2013-05-18T18:41:55Z 7.83 2013-05-18T18:42:01Z 8.31 2013-05-18T18:42:07Z 7.35 2013-05-18T18:42:15Z 6.87 2013-05-18T18:42:22Z 6.87 2013-05-18T18:42:28Z 6.87 2013-05-18T18:42:35Z 7.83 2013-05-18T18:42:43Z 7.83 2013-05-18T18:42:50Z 7.35 2013-05-18T18:42:59Z 6.87 2013-05-18T18:43:09Z 7.35 2013-05-18T18:43:17Z 7.83 2013-05-18T18:43:23Z 7.83 2013-05-18T18:43:29Z 7.83 2013-05-18T18:43:41Z 6.39 2013-05-18T18:43:51Z 5.91 2013-05-18T18:43:58Z 4.94 2013-05-18T18:45:17Z 5.42 2013-05-18T18:45:26Z 5.91 2013-05-18T18:45:37Z 5.91 2013-05-18T18:45:47Z 5.91 2013-05-18T18:45:56Z 6.39 2013-05-18T18:46:09Z 5.91 2013-05-18T18:46:17Z 7.35 2013-05-18T18:46:24Z 6.87 2013-05-18T18:46:27Z 7.35 2013-05-18T18:46:32Z 6.87 2013-05-18T18:46:42Z 6.87 2013-05-18T18:46:51Z 5.91 2013-05-18T18:46:57Z 6.39 2013-05-18T18:47:04Z 6.87 2013-05-18T18:47:11Z 6.39 2013-05-18T18:47:17Z 5.91 2013-05-18T18:47:23Z 5.91 2013-05-18T18:47:30Z 5.91 2013-05-18T18:47:38Z 5.91 2013-05-18T18:47:46Z 4.46 2013-05-18T18:47:53Z 5.42 2013-05-18T18:48:02Z 4.94 2013-05-18T18:48:10Z 5.42 2013-05-18T18:48:18Z 4.94 2013-05-18T18:48:26Z 4.46 2013-05-18T18:48:29Z 4.94 2013-05-18T18:48:35Z 4.94 2013-05-18T18:48:43Z 4.46 2013-05-18T18:48:52Z 4.94 2013-05-18T18:48:58Z 4.46 2013-05-18T18:49:07Z 3.50 2013-05-18T18:55:08Z 3.50 2013-05-18T18:55:22Z 3.50 2013-05-18T18:55:31Z 2.54 2013-05-18T18:55:39Z 3.50 2013-05-18T18:55:47Z 3.02 2013-05-18T18:55:56Z 4.94 2013-05-18T18:55:57Z 3.50 2013-05-18T18:56:00Z 3.50 2013-05-18T18:56:10Z 3.02 2013-05-18T18:56:14Z 3.02 2013-05-18T18:56:21Z 3.98 2013-05-18T18:56:30Z 3.98 2013-05-18T18:56:37Z 3.98 2013-05-18T18:56:42Z 4.46 2013-05-18T18:56:53Z 4.46 2013-05-18T18:57:00Z 5.42 2013-05-18T18:57:08Z 4.46 2013-05-18T18:57:17Z 4.46 2013-05-18T18:57:24Z 3.98 2013-05-18T18:57:32Z 3.50 2013-05-18T18:57:40Z 3.50 2013-05-18T18:57:46Z 4.46 2013-05-18T18:57:52Z 3.98 2013-05-18T18:58:00Z 4.94 2013-05-18T18:58:09Z 5.42 2013-05-18T18:58:16Z 4.94 2013-05-18T18:58:26Z 4.46 2013-05-18T18:58:35Z 4.94 2013-05-18T18:58:44Z 5.42 2013-05-18T18:58:53Z 4.94 2013-05-18T18:59:03Z 4.46 2013-05-18T18:59:11Z 3.98 2013-05-18T18:59:18Z 5.42 2013-05-18T18:59:26Z 6.39 2013-05-18T18:59:33Z 6.39 2013-05-18T18:59:34Z 6.39 2013-05-18T18:59:39Z 7.35 2013-05-18T18:59:43Z 6.87 2013-05-18T18:59:50Z 7.35 2013-05-18T18:59:52Z 7.83 2013-05-18T19:00:01Z 7.35 2013-05-18T19:00:08Z 7.83 2013-05-18T19:00:15Z 8.31 2013-05-18T19:00:21Z 8.31 2013-05-18T19:00:29Z 8.31 2013-05-18T19:00:36Z 8.31 2013-05-18T19:00:44Z 8.79 2013-05-18T19:00:50Z 7.83 2013-05-18T19:00:55Z 7.35 2013-05-18T19:01:03Z 7.83 2013-05-18T19:01:12Z 7.83 2013-05-18T19:01:21Z 8.79 2013-05-18T19:01:30Z 9.27 2013-05-18T19:01:37Z 9.75 2013-05-18T19:01:46Z 9.75 2013-05-18T19:01:53Z 8.79 2013-05-18T19:02:01Z 7.83 2013-05-18T19:02:08Z 6.87 2013-05-18T19:02:15Z 5.91 2013-05-18T19:02:22Z 5.91 2013-05-18T19:02:28Z 6.39 2013-05-18T19:02:35Z 5.91 2013-05-18T19:02:41Z 5.42 2013-05-18T19:02:47Z 4.94 2013-05-18T19:02:56Z 3.98 2013-05-18T19:03:04Z 3.98 2013-05-18T19:03:10Z 4.94 2013-05-18T19:03:18Z 6.39 2013-05-18T19:03:26Z 7.83 2013-05-18T19:03:34Z 8.79 2013-05-18T19:03:44Z 7.83 2013-05-18T19:03:52Z 7.83 2013-05-18T19:04:02Z 7.35 2013-05-18T19:04:14Z 5.42 2013-05-18T19:04:24Z 4.94 2013-05-18T19:04:35Z 5.42 2013-05-18T19:04:45Z 7.83 2013-05-18T19:04:52Z 6.87 2013-05-18T19:05:00Z 6.87 2013-05-18T19:05:02Z 4.94 2013-05-18T19:05:09Z 4.46 2013-05-18T19:05:11Z 4.46 2013-05-18T19:05:14Z 4.46 2013-05-18T19:05:24Z 4.94 2013-05-18T19:05:35Z 5.91 2013-05-18T19:05:41Z 7.35 2013-05-18T19:05:48Z 7.83 2013-05-18T19:05:58Z 6.39 2013-05-18T19:06:05Z 5.91 2013-05-18T19:06:07Z 4.46 2013-05-18T19:06:12Z 3.02 2013-05-18T19:06:17Z 3.50 2013-05-18T19:06:20Z 2.54 2013-05-18T19:06:25Z 1.58 2013-05-18T19:06:31Z 2.06 2013-05-18T19:06:35Z 2.06 2013-05-18T19:06:38Z 3.02 2013-05-18T19:06:44Z 3.50 2013-05-18T19:06:45Z 3.98 2013-05-18T19:06:53Z 3.50 2013-05-18T19:07:02Z 3.98 2013-05-18T19:07:10Z 3.50 2013-05-18T19:07:18Z 3.98 2013-05-18T19:07:29Z 5.42 2013-05-18T19:07:36Z 4.94 2013-05-18T19:07:45Z 4.94 2013-05-18T19:07:56Z 5.42 2013-05-18T19:08:07Z 5.91 2013-05-18T19:08:16Z 5.42 2013-05-18T19:08:26Z 3.02 2013-05-18T19:08:35Z 3.50 2013-05-18T19:08:47Z 2.54 2013-05-18T19:08:56Z 2.54 2013-05-18T19:09:05Z 2.54 2013-05-18T19:09:16Z 2.54 2013-05-18T19:09:29Z 3.50 2013-05-18T19:09:40Z 3.02 2013-05-18T19:09:49Z 3.02 2013-05-18T19:09:59Z 3.02 2013-05-18T19:10:11Z 3.02 2013-05-18T19:10:22Z 3.50 2013-05-18T19:10:32Z 2.54 2013-05-18T19:10:41Z 2.54 2013-05-18T19:10:48Z 2.54 2013-05-18T19:10:54Z 2.54 2013-05-18T19:10:56Z 3.02 2013-05-18T19:11:06Z 2.54 2013-05-18T19:11:15Z 2.54 2013-05-18T19:11:24Z 2.54 2013-05-18T19:11:28Z 3.02 2013-05-18T19:11:33Z 3.98 2013-05-18T19:11:41Z 4.94 2013-05-18T19:11:51Z 3.98 2013-05-18T19:12:01Z 3.98 2013-05-18T19:12:04Z 3.98 2013-05-18T19:12:13Z 3.50 2013-05-18T19:12:22Z 3.98 2013-05-18T19:12:30Z 3.50 2013-05-18T19:12:41Z 3.50 2013-05-18T19:12:45Z 3.02 2013-05-18T19:12:48Z 3.50 2013-05-18T19:12:56Z 3.50 2013-05-18T19:13:05Z 3.98 2013-05-18T19:13:14Z 3.98 2013-05-18T19:13:22Z 3.02 2013-05-18T19:13:30Z 3.50 2013-05-18T19:13:40Z 3.50 2013-05-18T19:13:49Z 3.50 2013-05-18T19:13:54Z 3.02 2013-05-18T19:14:12Z 3.02 2013-05-18T19:14:26Z 3.50 2013-05-18T19:14:34Z 3.02 2013-05-18T19:14:42Z 3.02 2013-05-18T19:14:51Z 3.02 2013-05-18T19:14:59Z 3.50 2013-05-18T19:15:09Z 2.54 2013-05-18T19:15:18Z 2.54 2013-05-18T19:15:26Z 3.02 2013-05-18T19:15:32Z 2.54 2013-05-18T19:15:39Z 2.54 2013-05-18T19:15:45Z 3.50 2013-05-18T19:15:52Z 3.50 2013-05-18T19:16:02Z 3.02 2013-05-18T19:16:12Z 3.50 2013-05-18T19:16:21Z 3.02 2013-05-18T19:16:31Z 3.02 2013-05-18T19:16:35Z 2.06 2013-05-18T19:16:42Z 2.54 2013-05-18T19:16:49Z 2.06 2013-05-18T19:16:56Z 2.06 2013-05-18T19:17:10Z 2.54 2013-05-18T19:17:23Z 1.58 2013-05-18T19:17:40Z 1.58 2013-05-18T19:17:51Z 2.06 2013-05-18T19:17:58Z 1.58 2013-05-18T19:18:03Z 3.02 2013-05-18T19:18:08Z 3.02 2013-05-18T19:18:15Z 2.54 2013-05-18T19:18:23Z 2.54 2013-05-18T19:18:34Z 2.54 2013-05-18T19:18:40Z 2.54 2013-05-18T19:18:58Z 3.02 2013-05-18T19:19:13Z 2.54 2013-05-18T19:19:17Z 2.54 2013-05-18T19:19:27Z 2.54 2013-05-18T19:19:36Z 1.58 2013-05-18T19:19:46Z 1.58 2013-05-18T19:19:52Z 2.06 2013-05-18T19:19:59Z 2.54 2013-05-18T19:20:08Z 1.58 2013-05-18T19:20:17Z 1.58 2013-05-18T19:20:25Z 1.58 2013-05-18T19:20:34Z 1.58 2013-05-18T19:20:42Z 1.58 2013-05-18T19:20:50Z 1.10 2013-05-18T19:20:58Z 2.06 2013-05-18T19:21:06Z 1.10 2013-05-18T19:21:12Z 1.10 2013-05-18T19:21:19Z 1.58 2013-05-18T19:21:29Z 1.58 2013-05-18T19:21:37Z 1.10 2013-05-18T19:28:58Z 1.10 2013-05-18T19:29:06Z 1.58 2013-05-18T19:29:13Z 1.58 2013-05-18T19:29:21Z 1.58 2013-05-18T19:29:30Z 1.58 2013-05-18T19:29:40Z 2.54 2013-05-18T19:29:48Z 2.06 2013-05-18T19:29:57Z 2.06 2013-05-18T19:30:06Z 2.06 2013-05-18T19:30:14Z 2.54 2013-05-18T19:30:21Z 3.02 2013-05-18T19:30:27Z 2.54 2013-05-18T19:30:31Z 1.10 2013-05-18T19:30:37Z 4.46 2013-05-18T19:30:38Z 2.54 2013-05-18T19:30:51Z 3.02 2013-05-18T19:31:05Z 2.06 2013-05-18T19:31:16Z 2.54 2013-05-18T19:31:26Z 3.02 2013-05-18T19:31:38Z 2.54 2013-05-18T19:31:49Z 2.54 2013-05-18T19:31:57Z 3.50 2013-05-18T19:31:58Z 3.50 2013-05-18T19:32:07Z 3.02 2013-05-18T19:32:16Z 3.50 2013-05-18T19:32:25Z 3.50 2013-05-18T19:32:35Z 3.02 2013-05-18T19:32:38Z 2.54 2013-05-18T19:32:40Z 3.02 2013-05-18T19:32:52Z 3.02 2013-05-18T19:33:01Z 3.02 2013-05-18T19:33:11Z 3.98 2013-05-18T19:33:22Z 4.46 2013-05-18T19:33:32Z 3.98 2013-05-18T19:33:42Z 3.98 2013-05-18T19:33:44Z 3.98 2013-05-18T19:33:52Z 3.98 2013-05-18T19:33:59Z 4.46 2013-05-18T19:34:08Z 3.50 2013-05-18T19:34:18Z 2.54 2013-05-18T19:34:26Z 2.54 2013-05-18T19:34:32Z 2.54 2013-05-18T19:34:35Z 3.02 2013-05-18T19:34:37Z 2.06 2013-05-18T19:34:43Z 3.50 2013-05-18T19:34:53Z 2.54 2013-05-18T19:35:00Z 3.02 2013-05-18T19:35:09Z 2.54 2013-05-18T19:35:10Z 2.54 2013-05-18T19:35:18Z 3.02 2013-05-18T19:35:27Z 3.02 2013-05-18T19:35:31Z 3.50 2013-05-18T19:35:44Z 3.50 2013-05-18T19:35:47Z 3.02 2013-05-18T19:35:56Z 3.02 2013-05-18T19:36:03Z 3.50 2013-05-18T19:36:17Z 3.50 2013-05-18T19:36:39Z 3.02 2013-05-18T19:36:56Z 3.02 2013-05-18T19:37:18Z 3.02 2013-05-18T19:37:41Z 2.54 2013-05-18T19:38:08Z 2.54 2013-05-18T19:38:31Z 2.06 2013-05-18T19:38:48Z 2.54 2013-05-18T19:39:06Z 2.54 2013-05-18T19:39:25Z 3.02 2013-05-18T19:39:49Z 3.02 2013-05-18T19:40:06Z 2.06 2013-05-18T19:40:32Z 2.54 2013-05-18T19:40:48Z 2.06 2013-05-18T19:41:00Z 2.06 2013-05-18T19:41:04Z 2.54 2013-05-18T19:41:12Z 2.06 2013-05-18T19:41:21Z 2.54 2013-05-18T19:41:31Z 3.02 2013-05-18T19:41:41Z 2.54 2013-05-18T19:41:53Z 2.54 2013-05-18T19:42:01Z 3.02 2013-05-18T19:42:13Z 3.02 2013-05-18T19:42:15Z 3.02 2013-05-18T19:42:20Z 3.02 2013-05-18T19:42:28Z 3.50 2013-05-18T19:42:35Z 3.02 2013-05-18T19:42:43Z 3.50 2013-05-18T19:42:54Z 2.54 2013-05-18T19:43:06Z 3.02 2013-05-18T19:43:19Z 2.54 2013-05-18T19:43:33Z 3.02 2013-05-18T19:43:35Z 2.54 2013-05-18T19:43:45Z 2.06 2013-05-18T19:43:57Z 2.54 2013-05-18T19:44:09Z 2.54 2013-05-18T19:44:19Z 2.06 2013-05-18T19:44:31Z 1.58 2013-05-18T19:44:45Z 2.06 2013-05-18T19:44:54Z 2.06 2013-05-18T19:45:05Z 2.06 2013-05-18T19:45:11Z 2.06 2013-05-18T19:45:17Z 2.54 2013-05-18T19:45:18Z 2.06 2013-05-18T19:45:24Z 1.58 2013-05-18T19:45:40Z 2.06 2013-05-18T19:45:46Z 2.06 2013-05-18T19:45:54Z 2.54 2013-05-18T19:46:03Z 1.58 2013-05-18T19:46:11Z 2.06 2013-05-18T19:46:20Z 1.58 2013-05-18T19:46:28Z