www.cicloide.com 346100 www.cicloide.com 346100 243.60 2017-08-28T15:27:53Z 243.60 2017-08-28T15:27:54Z 243.60 2017-08-28T15:27:59Z 243.20 2017-08-28T15:28:19Z 243.20 2017-08-28T15:28:20Z 243.00 2017-08-28T15:28:22Z 242.80 2017-08-28T15:28:24Z 242.60 2017-08-28T15:28:26Z 241.40 2017-08-28T15:28:31Z 240.40 2017-08-28T15:28:35Z 239.80 2017-08-28T15:28:39Z 239.80 2017-08-28T15:28:43Z 239.80 2017-08-28T15:28:46Z 239.80 2017-08-28T15:30:01Z 241.40 2017-08-28T15:30:23Z 242.60 2017-08-28T15:30:31Z 243.60 2017-08-28T15:30:41Z 244.60 2017-08-28T15:30:48Z 245.60 2017-08-28T15:30:57Z 246.60 2017-08-28T15:31:06Z 247.80 2017-08-28T15:31:15Z 248.80 2017-08-28T15:31:25Z 249.80 2017-08-28T15:31:33Z 250.80 2017-08-28T15:31:41Z 251.80 2017-08-28T15:31:49Z 252.80 2017-08-28T15:31:59Z 253.20 2017-08-28T15:32:02Z 254.00 2017-08-28T15:32:06Z 255.20 2017-08-28T15:32:12Z 256.20 2017-08-28T15:32:19Z 257.40 2017-08-28T15:32:32Z 258.40 2017-08-28T15:32:39Z 259.60 2017-08-28T15:32:48Z 260.60 2017-08-28T15:32:53Z 261.80 2017-08-28T15:32:59Z 263.00 2017-08-28T15:33:05Z 264.00 2017-08-28T15:33:10Z 265.20 2017-08-28T15:33:18Z 266.20 2017-08-28T15:33:24Z 267.40 2017-08-28T15:33:39Z 268.40 2017-08-28T15:33:47Z 269.60 2017-08-28T15:33:54Z 270.80 2017-08-28T15:33:59Z 271.80 2017-08-28T15:34:05Z 273.00 2017-08-28T15:34:11Z 274.00 2017-08-28T15:34:17Z 275.20 2017-08-28T15:34:26Z 276.20 2017-08-28T15:34:34Z 277.20 2017-08-28T15:34:42Z 278.40 2017-08-28T15:34:51Z 279.40 2017-08-28T15:34:57Z 280.60 2017-08-28T15:35:03Z 281.60 2017-08-28T15:35:09Z 282.60 2017-08-28T15:35:15Z 283.60 2017-08-28T15:35:23Z 284.80 2017-08-28T15:35:32Z 285.80 2017-08-28T15:35:39Z 286.80 2017-08-28T15:35:47Z 288.00 2017-08-28T15:35:57Z 289.00 2017-08-28T15:36:07Z 290.00 2017-08-28T15:36:17Z 291.20 2017-08-28T15:36:25Z 292.20 2017-08-28T15:36:33Z 293.40 2017-08-28T15:36:40Z 294.40 2017-08-28T15:36:47Z 295.40 2017-08-28T15:36:53Z 296.60 2017-08-28T15:36:59Z 297.60 2017-08-28T15:37:05Z 298.80 2017-08-28T15:37:15Z 299.80 2017-08-28T15:37:22Z 300.80 2017-08-28T15:37:28Z 302.00 2017-08-28T15:37:36Z 303.00 2017-08-28T15:37:43Z 304.00 2017-08-28T15:37:50Z 305.20 2017-08-28T15:37:59Z 306.20 2017-08-28T15:38:06Z 307.20 2017-08-28T15:38:15Z 308.40 2017-08-28T15:38:24Z 309.60 2017-08-28T15:38:30Z 310.60 2017-08-28T15:38:37Z 311.80 2017-08-28T15:38:47Z 312.80 2017-08-28T15:38:54Z 314.00 2017-08-28T15:39:03Z 315.00 2017-08-28T15:39:12Z 316.20 2017-08-28T15:39:21Z 317.20 2017-08-28T15:39:30Z 317.40 2017-08-28T15:39:31Z 318.20 2017-08-28T15:39:38Z 319.40 2017-08-28T15:39:47Z 320.40 2017-08-28T15:39:59Z 320.40 2017-08-28T15:40:00Z 320.00 2017-08-28T15:40:15Z 320.40 2017-08-28T15:40:32Z 320.40 2017-08-28T15:40:34Z 320.40 2017-08-28T15:40:50Z 320.20 2017-08-28T15:40:57Z 320.00 2017-08-28T15:41:09Z 319.40 2017-08-28T15:41:18Z 318.20 2017-08-28T15:41:28Z 318.20 2017-08-28T15:41:29Z 317.60 2017-08-28T15:41:33Z 317.20 2017-08-28T15:41:37Z 317.20 2017-08-28T15:41:39Z 316.60 2017-08-28T15:41:50Z 316.40 2017-08-28T15:41:51Z 316.20 2017-08-28T15:41:53Z 316.00 2017-08-28T15:41:55Z 315.80 2017-08-28T15:41:57Z 315.20 2017-08-28T15:42:01Z 315.00 2017-08-28T15:42:02Z 314.80 2017-08-28T15:42:04Z 314.00 2017-08-28T15:42:14Z 313.60 2017-08-28T15:42:18Z 314.20 2017-08-28T15:42:30Z 315.00 2017-08-28T15:42:42Z 315.80 2017-08-28T15:42:59Z 315.80 2017-08-28T15:43:14Z 315.80 2017-08-28T15:43:30Z 315.80 2017-08-28T15:43:45Z 315.20 2017-08-28T15:43:57Z 315.40 2017-08-28T15:44:10Z 315.60 2017-08-28T15:44:23Z 315.20 2017-08-28T15:44:31Z 314.60 2017-08-28T15:44:33Z 314.00 2017-08-28T15:44:35Z 313.00 2017-08-28T15:44:39Z 311.80 2017-08-28T15:44:44Z 311.60 2017-08-28T15:44:55Z 312.80 2017-08-28T15:45:08Z 313.40 2017-08-28T15:45:18Z 313.40 2017-08-28T15:45:31Z 313.20 2017-08-28T15:45:35Z 313.40 2017-08-28T15:45:37Z 313.80 2017-08-28T15:45:52Z 313.80 2017-08-28T15:45:55Z 314.20 2017-08-28T15:46:01Z 313.80 2017-08-28T15:46:08Z 314.40 2017-08-28T15:46:24Z 314.80 2017-08-28T15:46:28Z 314.80 2017-08-28T15:46:30Z 315.00 2017-08-28T15:46:33Z 315.00 2017-08-28T15:46:50Z 314.60 2017-08-28T15:47:06Z 314.40 2017-08-28T15:47:15Z 313.80 2017-08-28T15:47:21Z 313.60 2017-08-28T15:47:25Z 313.00 2017-08-28T15:47:36Z 312.80 2017-08-28T15:47:40Z 312.80 2017-08-28T15:47:43Z 312.80 2017-08-28T15:47:45Z 312.40 2017-08-28T15:47:50Z 312.20 2017-08-28T15:47:52Z 312.00 2017-08-28T15:47:55Z 311.80 2017-08-28T15:47:57Z 311.80 2017-08-28T15:47:58Z 311.00 2017-08-28T15:48:04Z 310.80 2017-08-28T15:48:05Z 310.60 2017-08-28T15:48:07Z 310.60 2017-08-28T15:48:18Z 309.80 2017-08-28T15:48:34Z 308.60 2017-08-28T15:48:40Z 307.80 2017-08-28T15:48:44Z 307.40 2017-08-28T15:48:45Z 307.00 2017-08-28T15:48:46Z 306.40 2017-08-28T15:48:48Z 306.00 2017-08-28T15:48:49Z 305.60 2017-08-28T15:48:50Z 305.00 2017-08-28T15:48:52Z 305.00 2017-08-28T15:48:58Z 305.20 2017-08-28T15:49:00Z 305.20 2017-08-28T15:49:02Z 305.20 2017-08-28T15:49:04Z 305.60 2017-08-28T15:49:17Z 305.40 2017-08-28T15:49:22Z 305.40 2017-08-28T15:49:24Z 305.40 2017-08-28T15:49:26Z 306.00 2017-08-28T15:49:36Z 307.00 2017-08-28T15:49:45Z 307.60 2017-08-28T15:49:49Z 307.40 2017-08-28T15:49:52Z 307.60 2017-08-28T15:50:03Z 307.80 2017-08-28T15:50:08Z 307.00 2017-08-28T15:50:19Z 308.00 2017-08-28T15:50:34Z 308.00 2017-08-28T15:50:35Z 307.80 2017-08-28T15:50:37Z 307.80 2017-08-28T15:50:39Z 307.40 2017-08-28T15:50:46Z 307.20 2017-08-28T15:50:48Z 307.00 2017-08-28T15:50:59Z 307.00 2017-08-28T15:51:01Z 306.40 2017-08-28T15:51:11Z 306.00 2017-08-28T15:51:14Z 305.80 2017-08-28T15:51:26Z 305.80 2017-08-28T15:51:28Z 305.60 2017-08-28T15:51:40Z 305.00 2017-08-28T15:51:48Z 304.40 2017-08-28T15:51:52Z 304.20 2017-08-28T15:51:54Z 304.00 2017-08-28T15:51:55Z 303.60 2017-08-28T15:51:57Z 302.80 2017-08-28T15:52:03Z 302.80 2017-08-28T15:52:04Z 302.40 2017-08-28T15:52:06Z 301.60 2017-08-28T15:52:11Z 300.40 2017-08-28T15:52:15Z 300.20 2017-08-28T15:52:17Z 300.00 2017-08-28T15:52:22Z 300.00 2017-08-28T15:52:24Z 300.00 2017-08-28T15:52:27Z 300.20 2017-08-28T15:52:29Z 300.80 2017-08-28T15:52:40Z 301.00 2017-08-28T15:52:42Z 301.20 2017-08-28T15:52:53Z 301.20 2017-08-28T15:52:55Z 301.20 2017-08-28T15:52:57Z 299.80 2017-08-28T15:53:06Z 299.60 2017-08-28T15:53:10Z 299.40 2017-08-28T15:53:11Z 299.20 2017-08-28T15:53:12Z 299.20 2017-08-28T15:53:14Z 299.20 2017-08-28T15:53:17Z 299.60 2017-08-28T15:53:26Z 299.60 2017-08-28T15:53:28Z 299.40 2017-08-28T15:53:30Z 299.20 2017-08-28T15:53:32Z 298.60 2017-08-28T15:53:34Z 298.20 2017-08-28T15:53:35Z 297.20 2017-08-28T15:53:37Z 296.60 2017-08-28T15:53:38Z 296.00 2017-08-28T15:53:40Z 294.80 2017-08-28T15:53:43Z 295.80 2017-08-28T15:54:00Z 296.80 2017-08-28T15:54:11Z 297.20 2017-08-28T15:54:26Z 297.20 2017-08-28T15:54:40Z 297.00 2017-08-28T15:54:47Z 297.00 2017-08-28T15:54:59Z 297.00 2017-08-28T15:55:03Z 297.60 2017-08-28T15:55:17Z 297.80 2017-08-28T15:55:30Z 298.00 2017-08-28T15:55:32Z 297.60 2017-08-28T15:55:44Z 297.60 2017-08-28T15:55:51Z 297.40 2017-08-28T15:55:53Z 299.00 2017-08-28T15:56:10Z 300.00 2017-08-28T15:56:22Z 301.00 2017-08-28T15:56:39Z 302.00 2017-08-28T15:56:54Z 302.40 2017-08-28T15:57:06Z 303.00 2017-08-28T15:57:20Z 303.20 2017-08-28T15:57:26Z 304.20 2017-08-28T15:57:37Z 305.20 2017-08-28T15:57:45Z 306.20 2017-08-28T15:57:53Z 307.40 2017-08-28T15:58:01Z 308.40 2017-08-28T15:58:09Z 309.40 2017-08-28T15:58:16Z 310.60 2017-08-28T15:58:26Z 311.60 2017-08-28T15:58:37Z 312.60 2017-08-28T15:58:44Z 313.60 2017-08-28T15:58:54Z 314.60 2017-08-28T15:59:10Z 313.60 2017-08-28T15:59:20Z 312.80 2017-08-28T15:59:29Z 312.60 2017-08-28T15:59:30Z 311.60 2017-08-28T15:59:36Z 310.40 2017-08-28T15:59:42Z 309.40 2017-08-28T15:59:50Z 309.60 2017-08-28T16:00:02Z 309.80 2017-08-28T16:00:14Z 310.40 2017-08-28T16:00:26Z 310.40 2017-08-28T16:00:27Z 310.80 2017-08-28T16:00:38Z 311.40 2017-08-28T16:00:51Z 311.40 2017-08-28T16:00:52Z 311.80 2017-08-28T16:00:57Z 312.60 2017-08-28T16:01:07Z 313.80 2017-08-28T16:01:22Z 314.20 2017-08-28T16:01:39Z 314.80 2017-08-28T16:01:45Z 315.80 2017-08-28T16:02:00Z 316.60 2017-08-28T16:02:16Z 316.80 2017-08-28T16:02:21Z 317.80 2017-08-28T16:02:38Z 319.00 2017-08-28T16:02:53Z 320.00 2017-08-28T16:03:02Z 320.40 2017-08-28T16:03:22Z 320.60 2017-08-28T16:03:26Z 321.00 2017-08-28T16:03:42Z 321.00 2017-08-28T16:03:44Z 321.20 2017-08-28T16:03:57Z 321.40 2017-08-28T16:04:09Z 321.40 2017-08-28T16:04:22Z 321.80 2017-08-28T16:04:36Z 322.00 2017-08-28T16:04:40Z 322.40 2017-08-28T16:04:56Z 322.20 2017-08-28T16:05:04Z 322.00 2017-08-28T16:05:10Z 323.20 2017-08-28T16:05:24Z 324.20 2017-08-28T16:05:40Z 325.20 2017-08-28T16:06:02Z 326.20 2017-08-28T16:06:22Z 327.20 2017-08-28T16:06:37Z 328.20 2017-08-28T16:06:55Z 329.20 2017-08-28T16:07:13Z 330.40 2017-08-28T16:07:26Z 331.40 2017-08-28T16:07:46Z 332.40 2017-08-28T16:07:55Z 333.20 2017-08-28T16:08:08Z 333.40 2017-08-28T16:08:15Z 334.00 2017-08-28T16:08:32Z 334.40 2017-08-28T16:08:36Z 335.60 2017-08-28T16:08:48Z 336.60 2017-08-28T16:08:56Z 337.80 2017-08-28T16:09:06Z 338.80 2017-08-28T16:09:17Z 339.80 2017-08-28T16:09:27Z 341.00 2017-08-28T16:09:39Z 342.00 2017-08-28T16:09:49Z 343.00 2017-08-28T16:10:01Z 344.20 2017-08-28T16:10:12Z 345.20 2017-08-28T16:10:22Z 346.20 2017-08-28T16:10:37Z 347.20 2017-08-28T16:10:57Z 347.40 2017-08-28T16:10:58Z 347.80 2017-08-28T16:11:14Z 347.60 2017-08-28T16:22:39Z 348.40 2017-08-28T16:22:56Z 348.60 2017-08-28T16:23:10Z 348.40 2017-08-28T16:23:22Z 348.60 2017-08-28T16:23:27Z 348.60 2017-08-28T16:23:29Z 348.60 2017-08-28T16:23:32Z 348.40 2017-08-28T16:23:35Z 348.00 2017-08-28T16:23:37Z 347.20 2017-08-28T16:23:45Z 347.60 2017-08-28T16:23:58Z 348.20 2017-08-28T16:24:01Z 349.20 2017-08-28T16:24:07Z 350.20 2017-08-28T16:24:12Z 351.40 2017-08-28T16:24:18Z 352.00 2017-08-28T16:24:22Z 352.40 2017-08-28T16:24:25Z 353.40 2017-08-28T16:24:32Z 354.40 2017-08-28T16:24:41Z 355.60 2017-08-28T16:24:55Z 355.60 2017-08-28T16:25:01Z 354.60 2017-08-28T16:25:08Z 353.20 2017-08-28T16:25:12Z 352.20 2017-08-28T16:25:16Z 351.20 2017-08-28T16:25:18Z 350.00 2017-08-28T16:25:20Z 349.40 2017-08-28T16:25:21Z 348.80 2017-08-28T16:25:22Z 347.80 2017-08-28T16:25:24Z 346.60 2017-08-28T16:25:27Z 346.00 2017-08-28T16:25:38Z 345.60 2017-08-28T16:25:43Z 346.00 2017-08-28T16:26:02Z 346.00 2017-08-28T16:29:32Z 346.60 2017-08-28T16:29:36Z 347.80 2017-08-28T16:29:50Z 348.80 2017-08-28T16:29:57Z 350.00 2017-08-28T16:30:08Z 351.00 2017-08-28T16:30:17Z 352.00 2017-08-28T16:30:23Z 353.20 2017-08-28T16:30:30Z 354.20 2017-08-28T16:30:36Z 355.20 2017-08-28T16:30:47Z 355.40 2017-08-28T16:31:01Z 354.20 2017-08-28T16:31:09Z 353.00 2017-08-28T16:31:15Z 352.00 2017-08-28T16:31:17Z 351.20 2017-08-28T16:31:18Z 350.20 2017-08-28T16:31:19Z 348.60 2017-08-28T16:31:21Z 347.40 2017-08-28T16:31:24Z 346.80 2017-08-28T16:31:40Z 348.00 2017-08-28T16:31:59Z 348.60 2017-08-28T16:32:10Z 349.60 2017-08-28T16:32:22Z 350.60 2017-08-28T16:32:43Z 351.60 2017-08-28T16:32:54Z 352.00 2017-08-28T16:33:16Z 352.80 2017-08-28T16:33:35Z 352.60 2017-08-28T16:33:48Z 352.60 2017-08-28T16:34:22Z 353.60 2017-08-28T16:34:41Z 354.40 2017-08-28T16:36:13Z 355.60 2017-08-28T16:36:21Z 355.80 2017-08-28T16:36:22Z 356.60 2017-08-28T16:36:27Z 357.80 2017-08-28T16:36:44Z 358.80 2017-08-28T16:36:55Z 359.80 2017-08-28T16:37:04Z 360.80 2017-08-28T16:37:19Z 361.80 2017-08-28T16:37:30Z 362.80 2017-08-28T16:37:43Z 364.00 2017-08-28T16:37:52Z 364.80 2017-08-28T16:38:05Z 365.00 2017-08-28T16:38:07Z 365.20 2017-08-28T16:38:09Z 366.00 2017-08-28T16:38:16Z 366.60 2017-08-28T16:38:36Z 367.00 2017-08-28T16:38:41Z 367.00 2017-08-28T16:38:46Z 366.00 2017-08-28T16:39:02Z 366.00 2017-08-28T16:39:03Z 366.00 2017-08-28T16:39:06Z 365.80 2017-08-28T16:39:08Z 366.00 2017-08-28T16:39:11Z 367.20 2017-08-28T16:39:21Z 368.20 2017-08-28T16:39:30Z 369.20 2017-08-28T16:39:39Z 370.20 2017-08-28T16:39:49Z 371.40 2017-08-28T16:39:55Z 372.40 2017-08-28T16:40:05Z 373.40 2017-08-28T16:40:13Z 374.60 2017-08-28T16:40:23Z 375.60 2017-08-28T16:40:31Z 376.60 2017-08-28T16:40:41Z 377.60 2017-08-28T16:40:49Z 378.80 2017-08-28T16:40:57Z 379.80 2017-08-28T16:41:07Z 380.80 2017-08-28T16:41:15Z 382.00 2017-08-28T16:41:27Z 383.00 2017-08-28T16:41:37Z 384.00 2017-08-28T16:41:50Z 384.80 2017-08-28T16:42:05Z 385.00 2017-08-28T16:42:07Z 386.20 2017-08-28T16:42:19Z 387.20 2017-08-28T16:42:38Z 387.20 2017-08-28T16:42:39Z 388.20 2017-08-28T16:42:50Z 389.20 2017-08-28T16:43:01Z 390.40 2017-08-28T16:43:08Z 391.40 2017-08-28T16:43:14Z 392.40 2017-08-28T16:43:25Z 393.40 2017-08-28T16:43:34Z 394.40 2017-08-28T16:43:44Z 395.60 2017-08-28T16:43:54Z 396.60 2017-08-28T16:44:03Z 397.80 2017-08-28T16:44:11Z 398.80 2017-08-28T16:44:21Z 399.80 2017-08-28T16:44:31Z 400.80 2017-08-28T16:44:36Z 402.00 2017-08-28T16:44:52Z 402.80 2017-08-28T16:45:11Z 403.00 2017-08-28T16:45:12Z 404.00 2017-08-28T16:45:23Z 405.20 2017-08-28T16:45:33Z 406.20 2017-08-28T16:45:48Z 407.20 2017-08-28T16:46:03Z 407.80 2017-08-28T16:46:17Z 408.40 2017-08-28T16:46:30Z 408.80 2017-08-28T16:46:42Z 409.40 2017-08-28T16:46:55Z 410.40 2017-08-28T16:47:07Z 411.60 2017-08-28T16:47:13Z 412.00 2017-08-28T16:47:18Z 412.00 2017-08-28T16:47:20Z 411.80 2017-08-28T16:47:22Z 411.80 2017-08-28T16:47:34Z 412.60 2017-08-28T16:47:47Z 412.60 2017-08-28T16:47:48Z 413.40 2017-08-28T16:48:01Z 413.60 2017-08-28T16:48:07Z 414.00 2017-08-28T16:48:19Z 414.00 2017-08-28T16:48:24Z 414.60 2017-08-28T16:48:35Z 415.80 2017-08-28T16:48:44Z 416.80 2017-08-28T16:48:55Z 418.00 2017-08-28T16:49:07Z 419.00 2017-08-28T16:49:20Z 420.00 2017-08-28T16:49:33Z 421.00 2017-08-28T16:49:41Z 422.20 2017-08-28T16:49:51Z 423.20 2017-08-28T16:50:02Z 424.20 2017-08-28T16:50:13Z 425.20 2017-08-28T16:50:26Z 426.00 2017-08-28T16:50:44Z 426.40 2017-08-28T16:50:47Z 427.00 2017-08-28T16:51:04Z 427.40 2017-08-28T16:51:08Z 428.40 2017-08-28T16:51:20Z 428.60 2017-08-28T16:51:23Z 428.40 2017-08-28T16:51:26Z 428.20 2017-08-28T16:51:41Z 427.40 2017-08-28T16:51:49Z 427.20 2017-08-28T16:51:50Z 426.60 2017-08-28T16:51:53Z 427.60 2017-08-28T16:52:10Z 428.40 2017-08-28T16:52:19Z 428.80 2017-08-28T16:52:29Z 428.40 2017-08-28T16:52:46Z 428.20 2017-08-28T16:52:51Z 429.60 2017-08-28T16:53:05Z 430.60 2017-08-28T16:53:11Z 431.60 2017-08-28T16:53:25Z 432.80 2017-08-28T16:53:33Z 433.80 2017-08-28T16:53:41Z 435.00 2017-08-28T16:53:49Z 436.20 2017-08-28T16:54:00Z 437.20 2017-08-28T16:54:08Z 438.20 2017-08-28T16:54:18Z 439.20 2017-08-28T16:54:32Z 440.40 2017-08-28T16:54:42Z 441.40 2017-08-28T16:54:51Z 442.40 2017-08-28T16:54:57Z 443.40 2017-08-28T16:55:04Z 444.60 2017-08-28T16:55:11Z 445.60 2017-08-28T16:55:17Z 446.80 2017-08-28T16:55:24Z 447.80 2017-08-28T16:55:32Z 448.80 2017-08-28T16:55:42Z 450.00 2017-08-28T16:55:52Z 451.00 2017-08-28T16:56:09Z 452.00 2017-08-28T16:56:14Z 453.00 2017-08-28T16:56:18Z 454.20 2017-08-28T16:56:22Z 454.80 2017-08-28T16:56:39Z 454.80 2017-08-28T16:56:40Z 453.40 2017-08-28T16:56:50Z 453.00 2017-08-28T16:57:01Z 454.20 2017-08-28T16:57:17Z 455.20 2017-08-28T16:57:25Z 456.20 2017-08-28T16:57:32Z 457.40 2017-08-28T16:57:39Z 458.60 2017-08-28T16:57:44Z 459.60 2017-08-28T16:57:51Z 460.60 2017-08-28T16:57:56Z 461.80 2017-08-28T16:58:05Z 462.80 2017-08-28T16:58:13Z 464.00 2017-08-28T16:58:23Z 465.00 2017-08-28T16:58:34Z 466.00 2017-08-28T16:58:42Z 467.20 2017-08-28T16:58:49Z 468.20 2017-08-28T16:58:59Z 469.20 2017-08-28T16:59:18Z 469.40 2017-08-28T16:59:20Z 470.40 2017-08-28T16:59:27Z 471.40 2017-08-28T16:59:35Z 472.40 2017-08-28T16:59:48Z 473.20 2017-08-28T17:00:05Z 473.40 2017-08-28T17:00:07Z 473.60 2017-08-28T17:00:10Z 473.20 2017-08-28T17:00:14Z 473.00 2017-08-28T17:00:16Z 472.40 2017-08-28T17:00:20Z 471.80 2017-08-28T17:00:30Z 471.80 2017-08-28T17:00:34Z 473.00 2017-08-28T17:00:51Z 473.40 2017-08-28T17:01:00Z 473.40 2017-08-28T17:01:14Z 473.40 2017-08-28T17:01:17Z 472.20 2017-08-28T17:01:25Z 471.20 2017-08-28T17:01:32Z 471.20 2017-08-28T17:01:33Z 470.00 2017-08-28T17:01:39Z 469.80 2017-08-28T17:01:40Z 469.60 2017-08-28T17:01:42Z 469.40 2017-08-28T17:01:44Z 468.80 2017-08-28T17:01:48Z 468.20 2017-08-28T17:01:53Z 468.00 2017-08-28T17:01:55Z 468.00 2017-08-28T17:01:57Z 467.60 2017-08-28T17:01:59Z 467.20 2017-08-28T17:02:01Z 467.00 2017-08-28T17:02:03Z 467.00 2017-08-28T17:02:05Z 466.80 2017-08-28T17:02:08Z 466.40 2017-08-28T17:02:09Z 466.20 2017-08-28T17:02:10Z 465.40 2017-08-28T17:02:12Z 464.40 2017-08-28T17:02:16Z 463.60 2017-08-28T17:02:25Z 463.40 2017-08-28T17:02:29Z 463.00 2017-08-28T17:02:41Z 462.80 2017-08-28T17:04:28Z 462.40 2017-08-28T17:04:32Z 462.60 2017-08-28T17:04:46Z 462.40 2017-08-28T17:04:58Z 462.60 2017-08-28T17:05:11Z 463.40 2017-08-28T17:05:16Z 464.60 2017-08-28T17:05:24Z 465.40 2017-08-28T17:05:41Z 465.60 2017-08-28T17:05:42Z 465.80 2017-08-28T17:05:43Z 466.80 2017-08-28T17:05:52Z 467.80 2017-08-28T17:06:04Z 468.20 2017-08-28T17:06:19Z 468.00 2017-08-28T17:06:23Z 467.40 2017-08-28T17:06:33Z 467.00 2017-08-28T17:06:39Z 466.60 2017-08-28T17:06:42Z 465.60 2017-08-28T17:06:49Z 464.80 2017-08-28T17:06:53Z 464.40 2017-08-28T17:06:56Z 464.40 2017-08-28T17:06:57Z 464.20 2017-08-28T17:06:59Z 463.20 2017-08-28T17:07:03Z 462.40 2017-08-28T17:07:06Z 462.20 2017-08-28T17:07:07Z 461.00 2017-08-28T17:07:10Z 460.40 2017-08-28T17:07:14Z 460.20 2017-08-28T17:07:18Z 460.20 2017-08-28T17:07:20Z 460.00 2017-08-28T17:07:21Z 459.20 2017-08-28T17:07:23Z 458.80 2017-08-28T17:07:24Z 457.60 2017-08-28T17:07:28Z 456.80 2017-08-28T17:07:32Z 456.20 2017-08-28T17:07:33Z 455.40 2017-08-28T17:07:34Z 454.60 2017-08-28T17:07:35Z 453.80 2017-08-28T17:07:36Z 453.20 2017-08-28T17:07:37Z 452.60 2017-08-28T17:07:38Z 452.00 2017-08-28T17:07:40Z 451.40 2017-08-28T17:07:41Z 450.80 2017-08-28T17:07:42Z 450.20 2017-08-28T17:07:43Z 449.40 2017-08-28T17:07:44Z 449.00 2017-08-28T17:07:45Z 448.40 2017-08-28T17:07:47Z 447.80 2017-08-28T17:07:50Z 447.40 2017-08-28T17:07:54Z 447.20 2017-08-28T17:07:56Z 447.00 2017-08-28T17:07:57Z 446.60 2017-08-28T17:07:59Z 446.20 2017-08-28T17:08:01Z 445.80 2017-08-28T17:08:02Z 445.00 2017-08-28T17:08:04Z 444.60 2017-08-28T17:08:05Z 443.60 2017-08-28T17:08:07Z 443.40 2017-08-28T17:08:08Z 442.20 2017-08-28T17:08:11Z 441.80 2017-08-28T17:08:12Z 441.00 2017-08-28T17:08:17Z 440.20 2017-08-28T17:08:20Z 439.80 2017-08-28T17:08:22Z 438.80 2017-08-28T17:08:24Z 438.20 2017-08-28T17:08:25Z 437.40 2017-08-28T17:08:27Z 437.20 2017-08-28T17:08:28Z 437.00 2017-08-28T17:08:29Z 436.80 2017-08-28T17:08:31Z 436.60 2017-08-28T17:08:36Z 436.00 2017-08-28T17:08:39Z 435.20 2017-08-28T17:08:41Z 434.80 2017-08-28T17:08:42Z 434.60 2017-08-28T17:08:43Z 433.80 2017-08-28T17:08:46Z 433.60 2017-08-28T17:08:47Z 433.20 2017-08-28T17:08:49Z 432.60 2017-08-28T17:08:51Z 432.20 2017-08-28T17:08:53Z 431.60 2017-08-28T17:08:55Z 431.40 2017-08-28T17:08:57Z 430.40 2017-08-28T17:09:02Z 429.20 2017-08-28T17:09:05Z 428.00 2017-08-28T17:09:07Z 426.40 2017-08-28T17:09:09Z 424.80 2017-08-28T17:09:11Z 423.40 2017-08-28T17:09:13Z 422.00 2017-08-28T17:09:15Z 420.40 2017-08-28T17:09:17Z 419.00 2017-08-28T17:09:19Z 417.60 2017-08-28T17:09:21Z 415.80 2017-08-28T17:09:23Z 415.00 2017-08-28T17:09:24Z 414.40 2017-08-28T17:09:25Z 413.40 2017-08-28T17:09:27Z 412.60 2017-08-28T17:09:29Z 412.40 2017-08-28T17:09:30Z 412.20 2017-08-28T17:09:35Z 412.20 2017-08-28T17:09:39Z 411.00 2017-08-28T17:09:44Z 410.20 2017-08-28T17:09:46Z 409.80 2017-08-28T17:09:47Z 409.00 2017-08-28T17:09:49Z 408.60 2017-08-28T17:09:50Z 407.60 2017-08-28T17:09:52Z 406.40 2017-08-28T17:09:56Z 405.20 2017-08-28T17:10:01Z 404.40 2017-08-28T17:10:03Z 404.00 2017-08-28T17:10:04Z 402.80 2017-08-28T17:10:06Z 401.20 2017-08-28T17:10:08Z 400.20 2017-08-28T17:10:10Z 399.80 2017-08-28T17:10:11Z 398.80 2017-08-28T17:10:14Z 398.60 2017-08-28T17:10:15Z 398.40 2017-08-28T17:10:16Z 398.00 2017-08-28T17:10:18Z 397.80 2017-08-28T17:10:20Z 397.40 2017-08-28T17:10:22Z 397.20 2017-08-28T17:10:24Z 397.20 2017-08-28T17:10:26Z 396.80 2017-08-28T17:10:30Z 396.40 2017-08-28T17:10:39Z 396.00 2017-08-28T17:10:44Z 396.00 2017-08-28T17:10:46Z 396.00 2017-08-28T17:10:48Z 395.80 2017-08-28T17:10:50Z 395.40 2017-08-28T17:10:52Z 395.00 2017-08-28T17:10:56Z 394.40 2017-08-28T17:11:00Z 393.20 2017-08-28T17:11:04Z 392.80 2017-08-28T17:11:05Z 392.00 2017-08-28T17:11:07Z 391.20 2017-08-28T17:11:09Z 390.60 2017-08-28T17:11:10Z 390.00 2017-08-28T17:11:11Z 389.20 2017-08-28T17:11:12Z 388.20 2017-08-28T17:11:14Z 387.00 2017-08-28T17:11:18Z 386.00 2017-08-28T17:11:22Z 384.80 2017-08-28T17:11:27Z 383.80 2017-08-28T17:11:32Z 382.60 2017-08-28T17:11:39Z 381.80 2017-08-28T17:11:40Z 381.20 2017-08-28T17:11:41Z 380.80 2017-08-28T17:11:42Z 380.00 2017-08-28T17:11:44Z 378.80 2017-08-28T17:11:47Z 378.20 2017-08-28T17:11:49Z 378.20 2017-08-28T17:11:51Z 377.80 2017-08-28T17:11:59Z 377.60 2017-08-28T17:12:00Z 377.00 2017-08-28T17:12:02Z 376.60 2017-08-28T17:12:05Z 375.40 2017-08-28T17:12:11Z 374.40 2017-08-28T17:12:17Z 373.40 2017-08-28T17:12:21Z 372.40 2017-08-28T17:12:24Z 372.20 2017-08-28T17:12:25Z 372.00 2017-08-28T17:12:26Z 371.60 2017-08-28T17:12:30Z 371.40 2017-08-28T17:12:32Z 371.80 2017-08-28T17:12:35Z 371.80 2017-08-28T17:12:37Z 371.00 2017-08-28T17:12:40Z 370.40 2017-08-28T17:12:42Z 370.00 2017-08-28T17:12:43Z 368.80 2017-08-28T17:12:47Z 367.80 2017-08-28T17:12:56Z 367.40 2017-08-28T17:12:58Z 366.20 2017-08-28T17:13:01Z 364.60 2017-08-28T17:13:03Z 363.80 2017-08-28T17:13:04Z 363.20 2017-08-28T17:13:05Z 362.00 2017-08-28T17:13:07Z 361.20 2017-08-28T17:13:08Z 360.60 2017-08-28T17:13:09Z 360.00 2017-08-28T17:13:10Z 359.60 2017-08-28T17:13:11Z 359.00 2017-08-28T17:13:12Z 358.40 2017-08-28T17:13:13Z 357.80 2017-08-28T17:13:14Z 357.40 2017-08-28T17:13:15Z 356.20 2017-08-28T17:13:17Z 354.60 2017-08-28T17:13:19Z 353.40 2017-08-28T17:13:21Z 353.00 2017-08-28T17:13:23Z 352.40 2017-08-28T17:13:25Z 352.20 2017-08-28T17:13:26Z 351.80 2017-08-28T17:13:40Z 353.40 2017-08-28T17:13:55Z 354.60 2017-08-28T17:14:02Z 355.60 2017-08-28T17:14:10Z 356.60 2017-08-28T17:14:22Z 357.80 2017-08-28T17:14:35Z 358.80 2017-08-28T17:14:46Z 360.00 2017-08-28T17:15:00Z 361.00 2017-08-28T17:15:13Z 362.00 2017-08-28T17:15:24Z 363.00 2017-08-28T17:15:35Z 364.20 2017-08-28T17:15:44Z 365.20 2017-08-28T17:15:50Z 366.20 2017-08-28T17:15:57Z 367.20 2017-08-28T17:16:06Z 368.40 2017-08-28T17:16:16Z 369.40 2017-08-28T17:16:25Z 370.40 2017-08-28T17:16:35Z 371.60 2017-08-28T17:16:43Z 372.60 2017-08-28T17:16:50Z 373.80 2017-08-28T17:16:59Z 373.80 2017-08-28T17:17:00Z 374.80 2017-08-28T17:17:07Z 376.00 2017-08-28T17:17:14Z 377.00 2017-08-28T17:17:20Z 378.00 2017-08-28T17:17:28Z 379.00 2017-08-28T17:17:38Z 380.00 2017-08-28T17:17:45Z 381.20 2017-08-28T17:17:53Z 382.40 2017-08-28T17:18:02Z 383.40 2017-08-28T17:18:10Z 384.40 2017-08-28T17:18:19Z 385.40 2017-08-28T17:18:27Z 385.80 2017-08-28T17:18:29Z 386.40 2017-08-28T17:18:36Z 387.40 2017-08-28T17:18:49Z 388.60 2017-08-28T17:19:02Z 389.00 2017-08-28T17:19:18Z 388.80 2017-08-28T17:19:20Z 388.60 2017-08-28T17:19:22Z 387.60 2017-08-28T17:19:27Z 386.40 2017-08-28T17:19:33Z 385.40 2017-08-28T17:19:38Z 384.20 2017-08-28T17:19:42Z 383.20 2017-08-28T17:19:51Z 383.20 2017-08-28T17:19:52Z 382.40 2017-08-28T17:19:59Z 382.00 2017-08-28T17:20:00Z 380.80 2017-08-28T17:20:04Z 379.60 2017-08-28T17:20:07Z 378.60 2017-08-28T17:20:09Z 377.60 2017-08-28T17:20:12Z 376.40 2017-08-28T17:20:14Z 375.40 2017-08-28T17:20:16Z 374.00 2017-08-28T17:20:18Z 373.00 2017-08-28T17:20:21Z 371.60 2017-08-28T17:20:25Z 370.20 2017-08-28T17:20:27Z 368.40 2017-08-28T17:20:29Z 366.40 2017-08-28T17:20:31Z 365.20 2017-08-28T17:20:32Z 364.00 2017-08-28T17:20:33Z 362.40 2017-08-28T17:20:35Z 361.00 2017-08-28T17:20:38Z 360.20 2017-08-28T17:20:40Z 360.00 2017-08-28T17:20:41Z 358.80 2017-08-28T17:20:45Z 357.40 2017-08-28T17:20:49Z 356.60 2017-08-28T17:20:51Z 356.20 2017-08-28T17:20:52Z 355.20 2017-08-28T17:20:55Z 353.80 2017-08-28T17:20:59Z 352.80 2017-08-28T17:21:03Z 351.40 2017-08-28T17:21:07Z 350.00 2017-08-28T17:21:11Z 348.80 2017-08-28T17:21:13Z 347.80 2017-08-28T17:21:15Z 346.20 2017-08-28T17:21:17Z 345.00 2017-08-28T17:21:20Z 343.60 2017-08-28T17:21:23Z 342.40 2017-08-28T17:21:25Z 341.00 2017-08-28T17:21:27Z 339.80 2017-08-28T17:21:29Z 338.80 2017-08-28T17:21:31Z 338.40 2017-08-28T17:21:32Z 338.00 2017-08-28T17:21:33Z 337.60 2017-08-28T17:21:35Z 337.20 2017-08-28T17:21:37Z 338.40 2017-08-28T17:21:52Z 339.40 2017-08-28T17:21:58Z 340.40 2017-08-28T17:22:06Z 341.60 2017-08-28T17:22:14Z 342.60 2017-08-28T17:22:22Z 342.00 2017-08-28T17:22:36Z 341.60 2017-08-28T17:22:37Z 340.60 2017-08-28T17:22:42Z 340.40 2017-08-28T17:22:43Z 340.00 2017-08-28T17:22:45Z 339.60 2017-08-28T17:22:47Z 339.20 2017-08-28T17:22:52Z 340.60 2017-08-28T17:23:04Z 341.80 2017-08-28T17:23:10Z 342.80 2017-08-28T17:23:17Z 344.00 2017-08-28T17:23:23Z 345.20 2017-08-28T17:23:30Z 346.20 2017-08-28T17:23:37Z 347.20 2017-08-28T17:23:43Z 348.20 2017-08-28T17:23:50Z 349.40 2017-08-28T17:23:59Z 350.00 2017-08-28T17:24:19Z 348.40 2017-08-28T17:24:30Z 347.60 2017-08-28T17:24:35Z 347.00 2017-08-28T17:25:27Z 345.80 2017-08-28T17:25:39Z 344.60 2017-08-28T17:25:44Z 344.40 2017-08-28T17:25:45Z 343.60 2017-08-28T17:25:49Z 343.20 2017-08-28T17:25:52Z 342.40 2017-08-28T17:25:55Z 341.40 2017-08-28T17:26:04Z 340.40 2017-08-28T17:26:10Z 339.60 2017-08-28T17:26:12Z 339.00 2017-08-28T17:26:13Z 338.00 2017-08-28T17:26:14Z 337.40 2017-08-28T17:26:15Z 336.60 2017-08-28T17:26:16Z 336.00 2017-08-28T17:26:17Z 335.60 2017-08-28T17:26:18Z 334.60 2017-08-28T17:26:20Z 333.20 2017-08-28T17:26:22Z 332.20 2017-08-28T17:26:24Z 332.20 2017-08-28T17:26:25Z 331.80 2017-08-28T17:26:28Z 331.80 2017-08-28T17:26:30Z 331.40 2017-08-28T17:26:32Z 331.00 2017-08-28T17:26:35Z 332.20 2017-08-28T17:26:49Z 333.40 2017-08-28T17:26:56Z 334.40 2017-08-28T17:27:02Z 335.40 2017-08-28T17:27:10Z 335.00 2017-08-28T17:27:23Z 334.20 2017-08-28T17:27:27Z 333.00 2017-08-28T17:27:32Z 332.00 2017-08-28T17:27:37Z 331.00 2017-08-28T17:27:46Z 330.00 2017-08-28T17:27:53Z 330.00 2017-08-28T17:27:54Z 330.00 2017-08-28T17:27:56Z 329.20 2017-08-28T17:28:01Z 329.00 2017-08-28T17:28:03Z 328.00 2017-08-28T17:28:05Z 327.60 2017-08-28T17:28:06Z 327.00 2017-08-28T17:28:07Z 326.40 2017-08-28T17:28:08Z 325.80 2017-08-28T17:28:09Z 325.20 2017-08-28T17:28:10Z 324.60 2017-08-28T17:28:11Z 323.80 2017-08-28T17:28:12Z 323.00 2017-08-28T17:28:13Z 322.20 2017-08-28T17:28:14Z 320.60 2017-08-28T17:28:16Z 319.40 2017-08-28T17:28:19Z 318.20 2017-08-28T17:28:22Z 317.20 2017-08-28T17:28:26Z 317.00 2017-08-28T17:28:37Z 318.40 2017-08-28T17:28:45Z 319.40 2017-08-28T17:28:52Z 320.40 2017-08-28T17:29:00Z 321.40 2017-08-28T17:29:10Z 321.00 2017-08-28T17:29:22Z 320.40 2017-08-28T17:29:28Z 319.40 2017-08-28T17:29:36Z 318.60 2017-08-28T17:29:46Z 318.40 2017-08-28T17:29:48Z 318.20 2017-08-28T17:29:58Z 318.60 2017-08-28T17:30:01Z 318.60 2017-08-28T17:30:03Z 318.80 2017-08-28T17:30:05Z 318.80 2017-08-28T17:30:07Z 319.20 2017-08-28T17:30:21Z 319.40 2017-08-28T17:30:23Z 320.00 2017-08-28T17:30:38Z 319.80 2017-08-28T17:30:42Z 318.20 2017-08-28T17:30:49Z 317.20 2017-08-28T17:30:53Z 316.00 2017-08-28T17:31:00Z 315.80 2017-08-28T17:31:01Z 314.80 2017-08-28T17:31:04Z 313.60 2017-08-28T17:31:06Z 312.40 2017-08-28T17:31:09Z 311.60 2017-08-28T17:31:11Z 311.00 2017-08-28T17:31:12Z 310.60 2017-08-28T17:31:13Z 309.80 2017-08-28T17:31:15Z 309.00 2017-08-28T17:31:29Z 310.00 2017-08-28T17:31:44Z 310.80 2017-08-28T17:31:50Z 311.80 2017-08-28T17:32:01Z 311.80 2017-08-28T17:32:08Z 311.60 2017-08-28T17:32:10Z 310.60 2017-08-28T17:32:15Z 310.40 2017-08-28T17:32:16Z 309.60 2017-08-28T17:32:19Z 308.40 2017-08-28T17:32:27Z 308.00 2017-08-28T17:32:37Z 307.40 2017-08-28T17:32:45Z 306.80 2017-08-28T17:32:50Z 307.00 2017-08-28T17:33:02Z 307.00 2017-08-28T17:33:07Z 308.40 2017-08-28T17:33:24Z 309.40 2017-08-28T17:33:33Z 309.00 2017-08-28T17:33:45Z 309.00 2017-08-28T17:33:46Z 308.40 2017-08-28T17:33:51Z 308.00 2017-08-28T17:33:53Z 307.40 2017-08-28T17:33:57Z 306.20 2017-08-28T17:34:02Z 305.20 2017-08-28T17:34:07Z 304.80 2017-08-28T17:34:09Z 304.40 2017-08-28T17:34:11Z 304.20 2017-08-28T17:34:13Z 304.00 2017-08-28T17:34:14Z 304.00 2017-08-28T17:34:17Z 303.20 2017-08-28T17:34:19Z 302.60 2017-08-28T17:34:20Z 301.80 2017-08-28T17:34:22Z 301.40 2017-08-28T17:34:23Z 300.40 2017-08-28T17:34:27Z 299.20 2017-08-28T17:34:30Z 298.20 2017-08-28T17:34:33Z 297.20 2017-08-28T17:34:37Z 296.20 2017-08-28T17:34:40Z 295.60 2017-08-28T17:34:41Z 295.00 2017-08-28T17:34:42Z 294.40 2017-08-28T17:34:43Z 293.80 2017-08-28T17:34:44Z 293.40 2017-08-28T17:34:45Z 292.80 2017-08-28T17:34:46Z 291.60 2017-08-28T17:34:49Z 290.60 2017-08-28T17:34:53Z 290.40 2017-08-28T17:34:54Z 289.80 2017-08-28T17:34:58Z 289.40 2017-08-28T17:35:06Z 289.00 2017-08-28T17:35:09Z 288.20 2017-08-28T17:35:17Z 288.20 2017-08-28T17:35:27Z 287.20 2017-08-28T17:35:31Z 285.80 2017-08-28T17:35:36Z 284.60 2017-08-28T17:35:40Z 283.60 2017-08-28T17:35:43Z 282.40 2017-08-28T17:35:47Z 281.40 2017-08-28T17:35:51Z 280.20 2017-08-28T17:35:54Z 279.20 2017-08-28T17:36:02Z 279.00 2017-08-28T17:36:03Z 278.40 2017-08-28T17:36:08Z 278.00 2017-08-28T17:36:12Z 277.00 2017-08-28T17:36:16Z 276.60 2017-08-28T17:36:26Z 275.80 2017-08-28T17:36:33Z 275.20 2017-08-28T17:36:43Z 274.80 2017-08-28T17:36:46Z 274.60 2017-08-28T17:36:51Z 274.00 2017-08-28T17:37:01Z 273.80 2017-08-28T17:37:04Z 272.80 2017-08-28T17:37:12Z 272.60 2017-08-28T17:37:16Z 272.20 2017-08-28T17:37:20Z 272.20 2017-08-28T17:37:22Z 271.60 2017-08-28T17:37:28Z 271.00 2017-08-28T17:37:32Z 270.60 2017-08-28T17:37:35Z 270.60 2017-08-28T17:37:36Z 270.60 2017-08-28T17:37:37Z 270.40 2017-08-28T17:37:39Z 270.40 2017-08-28T17:37:41Z 270.20 2017-08-28T17:37:44Z 269.60 2017-08-28T17:37:48Z 269.20 2017-08-28T17:37:58Z 268.40 2017-08-28T17:38:05Z 268.20 2017-08-28T17:38:18Z 267.40 2017-08-28T17:38:27Z 266.60 2017-08-28T17:38:38Z 266.20 2017-08-28T17:38:41Z 265.20 2017-08-28T17:38:51Z 265.20 2017-08-28T17:38:53Z 265.00 2017-08-28T17:38:55Z 265.00 2017-08-28T17:38:57Z 264.80 2017-08-28T17:38:59Z 264.20 2017-08-28T17:39:03Z 264.00 2017-08-28T17:39:05Z 263.60 2017-08-28T17:39:16Z 263.40 2017-08-28T17:39:19Z 263.40 2017-08-28T17:39:21Z 263.20 2017-08-28T17:39:24Z 262.60 2017-08-28T17:39:34Z 262.40 2017-08-28T17:39:36Z 262.20 2017-08-28T17:39:40Z 262.20 2017-08-28T17:39:41Z 262.00 2017-08-28T17:39:42Z 261.60 2017-08-28T17:39:44Z 261.40 2017-08-28T17:39:49Z 261.80 2017-08-28T17:40:02Z 261.00 2017-08-28T17:40:12Z 259.80 2017-08-28T17:40:17Z 258.80 2017-08-28T17:40:21Z 257.60 2017-08-28T17:40:25Z 256.60 2017-08-28T17:40:28Z 256.00 2017-08-28T17:40:30Z 256.00 2017-08-28T17:40:32Z 257.40 2017-08-28T17:40:49Z 257.60 2017-08-28T17:40:50Z 258.80 2017-08-28T17:40:59Z 259.80 2017-08-28T17:41:08Z 261.00 2017-08-28T17:41:14Z 262.00 2017-08-28T17:41:24Z 262.20 2017-08-28T17:41:29Z 262.20 2017-08-28T17:41:31Z 262.00 2017-08-28T17:41:33Z 261.80 2017-08-28T17:41:35Z 261.20 2017-08-28T17:41:40Z 263.20 2017-08-28T17:42:01Z 264.40 2017-08-28T17:42:08Z 265.20 2017-08-28T17:42:13Z 265.60 2017-08-28T17:42:15Z 266.60 2017-08-28T17:42:23Z 267.40 2017-08-28T17:42:38Z 267.60 2017-08-28T17:42:40Z 268.60 2017-08-28T17:42:49Z 269.20 2017-08-28T17:43:04Z 269.20 2017-08-28T17:43:05Z 269.60 2017-08-28T17:43:14Z 270.40 2017-08-28T17:43:17Z 270.80 2017-08-28T17:43:22Z 271.60 2017-08-28T17:43:36Z 271.80 2017-08-28T17:43:37Z 272.80 2017-08-28T17:43:50Z 273.00 2017-08-28T17:44:06Z 273.00 2017-08-28T17:44:50Z 273.40 2017-08-28T17:45:07Z 273.80 2017-08-28T17:45:14Z 274.20 2017-08-28T17:45:26Z 274.80 2017-08-28T17:45:37Z 275.00 2017-08-28T17:45:50Z 276.00 2017-08-28T17:46:04Z 276.20 2017-08-28T17:46:15Z 275.60 2017-08-28T17:46:25Z 275.60 2017-08-28T17:46:29Z 276.00 2017-08-28T17:46:42Z 276.00 2017-08-28T17:47:02Z 276.20 2017-08-28T17:47:15Z 275.60 2017-08-28T17:47:25Z 274.80 2017-08-28T17:47:32Z 274.00 2017-08-28T17:47:43Z 273.60 2017-08-28T17:47:46Z 272.60 2017-08-28T17:47:56Z 271.80 2017-08-28T17:48:06Z 271.60 2017-08-28T17:48:10Z 271.00 2017-08-28T17:48:14Z 270.60 2017-08-28T17:48:18Z 270.20 2017-08-28T17:48:20Z 270.80 2017-08-28T17:48:46Z 271.00 2017-08-28T17:48:50Z 271.60 2017-08-28T17:48:57Z 272.60 2017-08-28T17:49:06Z 272.00 2017-08-28T17:49:23Z 273.80 2017-08-28T17:49:34Z 275.00 2017-08-28T17:49:41Z 276.00 2017-08-28T17:49:47Z 277.00 2017-08-28T17:49:55Z 278.00 2017-08-28T17:50:00Z 278.80 2017-08-28T17:50:05Z 280.00 2017-08-28T17:50:13Z 280.40 2017-08-28T17:50:17Z 281.00 2017-08-28T17:50:21Z 282.00 2017-08-28T17:50:40Z 282.20 2017-08-28T17:50:57Z 281.80 2017-08-28T17:51:12Z 281.80 2017-08-28T17:51:13Z 281.60 2017-08-28T17:51:17Z 281.00 2017-08-28T17:51:28Z 281.00 2017-08-28T17:51:29Z 281.60 2017-08-28T17:51:44Z 281.60 2017-08-28T17:51:50Z 281.60 2017-08-28T17:52:10Z 282.00 2017-08-28T18:35:37Z 282.00 2017-08-28T18:35:38Z 282.40 2017-08-28T18:35:58Z 283.00 2017-08-28T18:36:10Z 283.60 2017-08-28T18:36:14Z 284.20 2017-08-28T18:36:18Z 285.20 2017-08-28T18:36:35Z 286.20 2017-08-28T18:36:57Z 286.80 2017-08-28T18:37:12Z 287.20 2017-08-28T18:37:19Z 288.20 2017-08-28T18:37:31Z 289.20 2017-08-28T18:37:44Z 290.40 2017-08-28T18:38:00Z 291.40 2017-08-28T18:38:24Z 292.00 2017-08-28T18:38:40Z 292.40 2017-08-28T18:38:48Z 293.40 2017-08-28T18:39:12Z 293.40 2017-08-28T18:39:13Z 294.40 2017-08-28T18:39:28Z 295.60 2017-08-28T18:39:39Z 296.60 2017-08-28T18:40:01Z 297.40 2017-08-28T18:40:14Z 297.00 2017-08-28T18:44:16Z 296.20 2017-08-28T18:44:39Z 294.60 2017-08-28T18:44:49Z 293.20 2017-08-28T18:44:53Z 293.80 2017-08-28T18:45:08Z 292.20 2017-08-28T18:45:22Z 292.00 2017-08-28T18:45:23Z 291.20 2017-08-28T18:45:35Z 290.00 2017-08-28T18:45:49Z 290.40 2017-08-28T18:46:00Z 290.40 2017-08-28T18:46:03Z 290.40 2017-08-28T18:46:14Z 291.00 2017-08-28T18:46:19Z 292.20 2017-08-28T18:46:26Z 293.20 2017-08-28T18:46:34Z 294.40 2017-08-28T18:46:41Z 295.40 2017-08-28T18:46:49Z 296.60 2017-08-28T18:46:56Z 297.60 2017-08-28T18:47:02Z 298.60 2017-08-28T18:47:09Z 299.20 2017-08-28T18:47:14Z 299.80 2017-08-28T18:47:17Z 300.60 2017-08-28T18:47:35Z 300.80 2017-08-28T18:47:48Z 300.60 2017-08-28T18:47:52Z 300.20 2017-08-28T18:48:09Z 300.40 2017-08-28T18:48:23Z 301.80 2017-08-28T18:48:36Z 302.80 2017-08-28T18:48:42Z 303.80 2017-08-28T18:48:49Z 305.00 2017-08-28T18:48:59Z 306.00 2017-08-28T18:49:11Z 307.20 2017-08-28T18:49:20Z 307.60 2017-08-28T18:49:40Z 308.20 2017-08-28T18:49:47Z 309.00 2017-08-28T18:50:03Z 309.00 2017-08-28T18:50:07Z 308.20 2017-08-28T18:50:12Z 308.20 2017-08-28T18:50:14Z 307.60 2017-08-28T18:50:27Z 309.20 2017-08-28T18:50:40Z 310.20 2017-08-28T18:50:51Z 311.20 2017-08-28T18:51:09Z 311.20 2017-08-28T18:51:11Z 311.20 2017-08-28T18:51:22Z 311.20 2017-08-28T18:51:36Z 311.20 2017-08-28T18:51:50Z 311.00 2017-08-28T18:51:52Z 310.60 2017-08-28T18:51:56Z 310.40 2017-08-28T18:51:58Z 310.20 2017-08-28T18:51:59Z 308.80 2017-08-28T18:52:02Z 308.60 2017-08-28T18:52:03Z 308.00 2017-08-28T18:52:05Z 307.60 2017-08-28T18:52:07Z 307.20 2017-08-28T18:52:08Z 306.20 2017-08-28T18:52:11Z 305.00 2017-08-28T18:52:16Z 304.20 2017-08-28T18:52:18Z 303.80 2017-08-28T18:52:19Z 303.40 2017-08-28T18:52:20Z 302.60 2017-08-28T18:52:22Z 301.60 2017-08-28T18:52:28Z 301.40 2017-08-28T18:52:29Z 301.40 2017-08-28T18:52:30Z 301.20 2017-08-28T18:52:32Z 300.60 2017-08-28T18:52:38Z 300.40 2017-08-28T18:52:40Z 299.80 2017-08-28T18:52:42Z 299.40 2017-08-28T18:52:43Z 298.40 2017-08-28T18:52:46Z 298.20 2017-08-28T18:52:48Z 298.20 2017-08-28T18:52:50Z 299.40 2017-08-28T18:53:13Z 300.60 2017-08-28T18:53:22Z 301.60 2017-08-28T18:53:39Z 302.80 2017-08-28T18:53:49Z 303.80 2017-08-28T18:53:56Z 305.00 2017-08-28T18:54:01Z 306.20 2017-08-28T18:54:16Z 307.20 2017-08-28T18:54:22Z 308.20 2017-08-28T18:54:30Z 308.60 2017-08-28T18:54:33Z 308.80 2017-08-28T18:54:34Z 309.40 2017-08-28T18:54:37Z 310.40 2017-08-28T18:54:44Z 311.60 2017-08-28T18:54:50Z 312.80 2017-08-28T18:54:54Z 313.00 2017-08-28T18:54:55Z 313.80 2017-08-28T18:55:00Z 315.00 2017-08-28T18:55:06Z 316.20 2017-08-28T18:55:12Z 317.20 2017-08-28T18:55:19Z 318.40 2017-08-28T18:55:29Z 319.40 2017-08-28T18:55:42Z 319.20 2017-08-28T18:55:57Z 318.40 2017-08-28T18:56:03Z 318.20 2017-08-28T18:56:08Z 318.40 2017-08-28T18:56:17Z 318.20 2017-08-28T18:56:19Z 319.40 2017-08-28T18:56:37Z 320.40 2017-08-28T18:56:45Z 321.60 2017-08-28T18:56:52Z 322.80 2017-08-28T18:57:00Z 324.00 2017-08-28T18:57:09Z 325.00 2017-08-28T18:57:15Z 326.20 2017-08-28T18:57:27Z 327.20 2017-08-28T18:57:40Z 328.00 2017-08-28T18:57:51Z 328.20 2017-08-28T18:57:56Z 329.40 2017-08-28T18:58:11Z 330.40 2017-08-28T18:58:18Z 331.40 2017-08-28T18:58:23Z 332.80 2017-08-28T18:58:30Z 334.20 2017-08-28T18:58:34Z 335.20 2017-08-28T18:58:40Z 336.40 2017-08-28T18:58:49Z 337.40 2017-08-28T18:58:55Z 337.60 2017-08-28T18:58:56Z 338.40 2017-08-28T18:58:59Z 339.40 2017-08-28T18:59:03Z 339.60 2017-08-28T18:59:04Z 340.60 2017-08-28T18:59:08Z 341.80 2017-08-28T18:59:15Z 342.80 2017-08-28T18:59:20Z 344.00 2017-08-28T18:59:28Z 345.00 2017-08-28T18:59:39Z 346.00 2017-08-28T18:59:49Z 347.20 2017-08-28T19:00:05Z 347.60 2017-08-28T19:00:09Z 348.20 2017-08-28T19:00:13Z 349.20 2017-08-28T19:00:24Z 350.40 2017-08-28T19:00:32Z 351.40 2017-08-28T19:00:36Z 352.40 2017-08-28T19:00:42Z 353.40 2017-08-28T19:00:48Z 354.60 2017-08-28T19:00:59Z 355.00 2017-08-28T19:01:18Z 355.20 2017-08-28T19:01:24Z 355.00 2017-08-28T19:01:26Z 354.00 2017-08-28T19:01:35Z 354.80 2017-08-28T19:01:46Z 355.60 2017-08-28T19:01:53Z 356.80 2017-08-28T19:02:03Z 356.80 2017-08-28T19:02:04Z 355.60 2017-08-28T19:02:11Z 354.80 2017-08-28T19:02:15Z 354.60 2017-08-28T19:02:25Z 354.40 2017-08-28T19:02:29Z 355.60 2017-08-28T19:02:44Z 356.80 2017-08-28T19:02:49Z 357.80 2017-08-28T19:02:54Z 358.80 2017-08-28T19:02:58Z 359.00 2017-08-28T19:02:59Z 360.00 2017-08-28T19:03:03Z 361.20 2017-08-28T19:03:08Z 362.40 2017-08-28T19:03:13Z 363.00 2017-08-28T19:03:30Z 362.80 2017-08-28T19:03:34Z 362.00 2017-08-28T19:03:39Z 361.20 2017-08-28T19:03:41Z 360.00 2017-08-28T19:03:43Z 358.60 2017-08-28T19:03:46Z 358.40 2017-08-28T19:03:47Z 357.80 2017-08-28T19:03:49Z 357.60 2017-08-28T19:03:50Z 356.40 2017-08-28T19:03:54Z 355.80 2017-08-28T19:03:56Z 355.40 2017-08-28T19:03:57Z 354.60 2017-08-28T19:03:59Z 354.20 2017-08-28T19:04:00Z 353.80 2017-08-28T19:04:01Z 353.00 2017-08-28T19:04:03Z 352.60 2017-08-28T19:04:04Z 351.40 2017-08-28T19:04:06Z 350.40 2017-08-28T19:04:10Z 350.60 2017-08-28T19:04:13Z 350.40 2017-08-28T19:04:15Z 349.40 2017-08-28T19:04:17Z 348.80 2017-08-28T19:04:18Z 348.20 2017-08-28T19:04:19Z 347.60 2017-08-28T19:04:20Z 346.60 2017-08-28T19:04:28Z 346.60 2017-08-28T19:04:29Z 346.40 2017-08-28T19:04:30Z 346.00 2017-08-28T19:04:32Z 345.00 2017-08-28T19:04:34Z 344.40 2017-08-28T19:04:36Z 344.00 2017-08-28T19:04:38Z 343.60 2017-08-28T19:04:40Z 342.60 2017-08-28T19:04:42Z 341.20 2017-08-28T19:04:45Z 340.80 2017-08-28T19:04:47Z 340.40 2017-08-28T19:04:49Z 340.00 2017-08-28T19:04:51Z 339.60 2017-08-28T19:04:53Z 338.80 2017-08-28T19:04:55Z 337.60 2017-08-28T19:04:57Z 337.20 2017-08-28T19:04:59Z 336.60 2017-08-28T19:05:01Z 335.20 2017-08-28T19:05:03Z 333.80 2017-08-28T19:05:05Z 333.20 2017-08-28T19:05:07Z 332.60 2017-08-28T19:05:08Z 331.80 2017-08-28T19:05:09Z 331.00 2017-08-28T19:05:10Z 330.40 2017-08-28T19:05:11Z 329.60 2017-08-28T19:05:12Z 328.60 2017-08-28T19:05:14Z 327.60 2017-08-28T19:05:18Z 327.60 2017-08-28T19:05:19Z 327.40 2017-08-28T19:05:20Z 327.20 2017-08-28T19:05:22Z 326.60 2017-08-28T19:05:26Z 327.60 2017-08-28T19:05:40Z 328.80 2017-08-28T19:05:47Z 329.80 2017-08-28T19:05:53Z 330.80 2017-08-28T19:06:02Z 332.00 2017-08-28T19:06:14Z 333.00 2017-08-28T19:06:22Z 334.20 2017-08-28T19:06:31Z 335.20 2017-08-28T19:06:39Z 336.20 2017-08-28T19:06:45Z 337.40 2017-08-28T19:06:52Z 338.40 2017-08-28T19:06:59Z 339.40 2017-08-28T19:07:07Z 340.60 2017-08-28T19:07:12Z 341.60 2017-08-28T19:07:19Z 342.60 2017-08-28T19:07:28Z 343.80 2017-08-28T19:07:36Z 344.80 2017-08-28T19:07:45Z 345.80 2017-08-28T19:07:52Z 346.80 2017-08-28T19:08:04Z 347.80 2017-08-28T19:08:13Z 349.00 2017-08-28T19:08:20Z 350.00 2017-08-28T19:08:30Z 351.00 2017-08-28T19:08:41Z 352.20 2017-08-28T19:08:51Z 353.20 2017-08-28T19:09:09Z 354.20 2017-08-28T19:09:16Z 353.20 2017-08-28T19:09:30Z 352.00 2017-08-28T19:09:37Z 350.80 2017-08-28T19:09:42Z 350.20 2017-08-28T19:09:44Z 349.60 2017-08-28T19:09:46Z 349.40 2017-08-28T19:09:48Z 349.00 2017-08-28T19:10:01Z 349.20 2017-08-28T19:10:03Z 349.40 2017-08-28T19:10:05Z 348.40 2017-08-28T19:10:13Z 347.20 2017-08-28T19:10:14Z 346.20 2017-08-28T19:10:15Z 345.00 2017-08-28T19:10:16Z 343.80 2017-08-28T19:10:17Z 342.80 2017-08-28T19:10:18Z 341.60 2017-08-28T19:10:19Z 340.40 2017-08-28T19:10:21Z 340.00 2017-08-28T19:10:23Z 339.60 2017-08-28T19:10:26Z 339.20 2017-08-28T19:10:27Z 338.60 2017-08-28T19:10:28Z 338.00 2017-08-28T19:10:30Z 337.40 2017-08-28T19:10:32Z 337.00 2017-08-28T19:10:33Z 336.80 2017-08-28T19:10:34Z 336.00 2017-08-28T19:10:37Z 335.00 2017-08-28T19:10:40Z 334.40 2017-08-28T19:10:42Z 333.80 2017-08-28T19:10:43Z 333.20 2017-08-28T19:10:44Z 332.60 2017-08-28T19:10:45Z 331.20 2017-08-28T19:10:47Z 332.40 2017-08-28T19:11:03Z 333.40 2017-08-28T19:11:09Z 334.40 2017-08-28T19:11:14Z 335.60 2017-08-28T19:11:20Z 336.80 2017-08-28T19:11:27Z 337.80 2017-08-28T19:11:34Z 338.80 2017-08-28T19:11:41Z 339.80 2017-08-28T19:11:48Z 341.00 2017-08-28T19:11:55Z 342.20 2017-08-28T19:12:00Z 343.40 2017-08-28T19:12:07Z 344.40 2017-08-28T19:12:12Z 345.60 2017-08-28T19:12:18Z 346.60 2017-08-28T19:12:24Z 347.60 2017-08-28T19:12:34Z 348.80 2017-08-28T19:12:41Z 349.80 2017-08-28T19:12:49Z 350.80 2017-08-28T19:12:59Z 351.80 2017-08-28T19:13:11Z 352.00 2017-08-28T19:13:18Z 351.80 2017-08-28T19:13:20Z 350.80 2017-08-28T19:13:25Z 350.20 2017-08-28T19:13:36Z 350.20 2017-08-28T19:13:42Z 350.00 2017-08-28T19:13:44Z 350.00 2017-08-28T19:13:46Z 349.60 2017-08-28T19:13:48Z 349.00 2017-08-28T19:13:50Z 348.00 2017-08-28T19:13:52Z 347.00 2017-08-28T19:13:57Z 346.40 2017-08-28T19:14:00Z 346.20 2017-08-28T19:14:11Z 346.20 2017-08-28T19:14:14Z 346.00 2017-08-28T19:14:18Z 345.80 2017-08-28T19:14:24Z 345.40 2017-08-28T19:14:35Z 345.40 2017-08-28T19:14:47Z 346.00 2017-08-28T19:15:01Z 345.40 2017-08-28T19:15:13Z 345.00 2017-08-28T19:15:16Z 344.80 2017-08-28T19:15:18Z 346.80 2017-08-28T19:15:32Z 347.80 2017-08-28T19:15:46Z 348.80 2017-08-28T19:15:55Z 349.80 2017-08-28T19:16:02Z 350.60 2017-08-28T19:16:19Z 350.20 2017-08-28T19:16:25Z 348.80 2017-08-28T19:16:34Z 347.80 2017-08-28T19:16:39Z 347.40 2017-08-28T19:16:47Z 349.00 2017-08-28T19:16:56Z 350.20 2017-08-28T19:17:01Z 351.40 2017-08-28T19:17:07Z 352.60 2017-08-28T19:17:14Z 353.60 2017-08-28T19:17:27Z 354.60 2017-08-28T19:17:37Z 355.80 2017-08-28T19:17:49Z 356.60 2017-08-28T19:18:09Z 356.20 2017-08-28T19:18:17Z 356.80 2017-08-28T19:18:25Z 357.80 2017-08-28T19:18:30Z 359.00 2017-08-28T19:18:36Z 360.20 2017-08-28T19:18:43Z 361.20 2017-08-28T19:18:49Z 362.20 2017-08-28T19:18:57Z 363.00 2017-08-28T19:19:03Z 363.20 2017-08-28T19:19:04Z 363.60 2017-08-28T19:19:07Z 363.80 2017-08-28T19:19:09Z 363.80 2017-08-28T19:19:13Z 363.80 2017-08-28T19:19:20Z 363.20 2017-08-28T19:22:47Z 364.40 2017-08-28T19:22:55Z 365.40 2017-08-28T19:23:06Z 366.60 2017-08-28T19:23:14Z 367.60 2017-08-28T19:23:20Z 368.80 2017-08-28T19:23:30Z 369.80 2017-08-28T19:23:38Z 370.80 2017-08-28T19:23:45Z 371.80 2017-08-28T19:23:55Z 372.60 2017-08-28T19:24:14Z 373.00 2017-08-28T19:24:21Z 372.00 2017-08-28T19:24:31Z 371.80 2017-08-28T19:24:33Z 371.80 2017-08-28T19:24:34Z 370.60 2017-08-28T19:24:39Z 370.20 2017-08-28T19:24:43Z 369.80 2017-08-28T19:24:45Z 369.60 2017-08-28T19:24:46Z 368.20 2017-08-28T19:24:48Z 367.20 2017-08-28T19:24:49Z 366.20 2017-08-28T19:24:50Z 364.80 2017-08-28T19:24:52Z 364.20 2017-08-28T19:24:59Z 364.00 2017-08-28T19:25:12Z 363.80 2017-08-28T19:25:17Z 364.80 2017-08-28T19:25:36Z 366.00 2017-08-28T19:25:45Z 367.00 2017-08-28T19:25:53Z 368.00 2017-08-28T19:26:01Z 369.00 2017-08-28T19:26:07Z 370.20 2017-08-28T19:26:13Z 371.20 2017-08-28T19:26:17Z 372.40 2017-08-28T19:26:23Z 373.40 2017-08-28T19:26:28Z 374.60 2017-08-28T19:26:34Z 375.60 2017-08-28T19:26:40Z 376.60 2017-08-28T19:26:46Z 377.80 2017-08-28T19:26:52Z 378.80 2017-08-28T19:27:01Z 379.00 2017-08-28T19:27:06Z 379.80 2017-08-28T19:27:11Z 381.00 2017-08-28T19:27:19Z 382.00 2017-08-28T19:27:26Z 383.00 2017-08-28T19:27:34Z 384.20 2017-08-28T19:27:43Z 385.20 2017-08-28T19:27:49Z 386.20 2017-08-28T19:27:54Z 387.40 2017-08-28T19:28:00Z 388.40 2017-08-28T19:28:07Z 389.40 2017-08-28T19:28:14Z 390.40 2017-08-28T19:28:21Z 391.60 2017-08-28T19:28:28Z 392.60 2017-08-28T19:28:35Z 393.80 2017-08-28T19:28:42Z 394.80 2017-08-28T19:28:54Z 396.00 2017-08-28T19:29:03Z 397.00 2017-08-28T19:29:12Z 398.20 2017-08-28T19:29:20Z 399.20 2017-08-28T19:29:27Z 400.40 2017-08-28T19:29:35Z 401.40 2017-08-28T19:29:43Z 402.60 2017-08-28T19:29:56Z 403.60 2017-08-28T19:30:03Z 404.80 2017-08-28T19:30:10Z 405.80 2017-08-28T19:30:16Z 406.80 2017-08-28T19:30:23Z 407.80 2017-08-28T19:30:28Z 408.80 2017-08-28T19:30:35Z 410.00 2017-08-28T19:30:39Z 411.00 2017-08-28T19:30:47Z 412.20 2017-08-28T19:30:58Z 413.40 2017-08-28T19:31:05Z 414.40 2017-08-28T19:31:10Z 415.20 2017-08-28T19:31:18Z 415.60 2017-08-28T19:31:21Z 416.60 2017-08-28T19:31:30Z 417.60 2017-08-28T19:31:38Z 418.80 2017-08-28T19:31:45Z 419.80 2017-08-28T19:31:53Z 420.80 2017-08-28T19:32:00Z 421.80 2017-08-28T19:32:07Z 422.80 2017-08-28T19:32:16Z 424.00 2017-08-28T19:32:22Z 425.20 2017-08-28T19:32:30Z 426.40 2017-08-28T19:32:36Z 427.40 2017-08-28T19:32:43Z 428.40 2017-08-28T19:32:49Z 429.60 2017-08-28T19:32:56Z 430.60 2017-08-28T19:33:03Z 431.60 2017-08-28T19:33:11Z 432.80 2017-08-28T19:33:18Z 433.80 2017-08-28T19:33:25Z 434.80 2017-08-28T19:33:30Z 435.80 2017-08-28T19:33:38Z 436.00 2017-08-28T19:33:39Z 437.00 2017-08-28T19:33:43Z 438.00 2017-08-28T19:33:53Z 439.20 2017-08-28T19:34:01Z 440.20 2017-08-28T19:34:08Z 441.20 2017-08-28T19:34:13Z 442.40 2017-08-28T19:34:20Z 443.40 2017-08-28T19:34:29Z 444.60 2017-08-28T19:34:34Z 445.60 2017-08-28T19:34:41Z 446.80 2017-08-28T19:34:49Z 447.80 2017-08-28T19:34:55Z 449.00 2017-08-28T19:35:01Z 449.60 2017-08-28T19:35:10Z 449.40 2017-08-28T19:35:13Z 449.20 2017-08-28T19:35:16Z 449.00 2017-08-28T19:35:28Z 450.00 2017-08-28T19:35:38Z 450.80 2017-08-28T19:35:42Z 451.00 2017-08-28T19:35:44Z 452.20 2017-08-28T19:35:49Z 453.20 2017-08-28T19:35:55Z 454.20 2017-08-28T19:36:00Z 455.40 2017-08-28T19:36:07Z 456.40 2017-08-28T19:36:14Z 457.40 2017-08-28T19:36:20Z 458.60 2017-08-28T19:36:25Z 459.80 2017-08-28T19:36:30Z 460.80 2017-08-28T19:36:38Z 461.80 2017-08-28T19:36:44Z 461.80 2017-08-28T19:38:14Z 460.80 2017-08-28T19:38:20Z 460.60 2017-08-28T19:38:23Z 459.40 2017-08-28T19:38:25Z 458.40 2017-08-28T19:38:27Z 458.00 2017-08-28T19:38:28Z 456.80 2017-08-28T19:38:31Z 455.00 2017-08-28T19:38:34Z 454.00 2017-08-28T19:38:35Z 452.60 2017-08-28T19:38:36Z 451.60 2017-08-28T19:38:37Z 450.20 2017-08-28T19:38:39Z 449.20 2017-08-28T19:38:45Z 450.40 2017-08-28T19:39:00Z 451.40 2017-08-28T19:39:06Z 451.80 2017-08-28T19:39:22Z 451.40 2017-08-28T19:39:33Z 451.20 2017-08-28T19:39:37Z 450.40 2017-08-28T19:39:40Z 449.20 2017-08-28T19:39:43Z 448.20 2017-08-28T19:39:46Z 447.40 2017-08-28T19:39:48Z 447.00 2017-08-28T19:39:49Z 447.20 2017-08-28T19:39:54Z 448.00 2017-08-28T19:39:57Z 448.40 2017-08-28T19:39:59Z 449.20 2017-08-28T19:40:02Z 450.20 2017-08-28T19:40:08Z 451.40 2017-08-28T19:40:20Z 451.80 2017-08-28T19:40:37Z 451.60 2017-08-28T19:40:42Z 450.20 2017-08-28T19:40:45Z 448.60 2017-08-28T19:40:47Z 446.60 2017-08-28T19:40:49Z 445.60 2017-08-28T19:40:50Z 444.60 2017-08-28T19:40:51Z 443.80 2017-08-28T19:40:52Z 442.80 2017-08-28T19:40:54Z 442.20 2017-08-28T19:41:00Z 443.80 2017-08-28T19:41:11Z 444.80 2017-08-28T19:41:17Z 446.00 2017-08-28T19:41:23Z 447.20 2017-08-28T19:41:30Z 448.20 2017-08-28T19:41:36Z 449.20 2017-08-28T19:41:43Z 450.40 2017-08-28T19:41:51Z 451.40 2017-08-28T19:42:01Z 452.60 2017-08-28T19:42:08Z 453.60 2017-08-28T19:42:14Z 454.80 2017-08-28T19:42:21Z 455.80 2017-08-28T19:42:29Z 456.80 2017-08-28T19:42:37Z 458.00 2017-08-28T19:42:46Z 459.00 2017-08-28T19:42:53Z 460.20 2017-08-28T19:43:04Z 461.20 2017-08-28T19:43:15Z 462.20 2017-08-28T19:43:27Z 463.20 2017-08-28T19:43:43Z 464.40 2017-08-28T19:43:56Z 465.40 2017-08-28T19:44:05Z 466.60 2017-08-28T19:44:12Z 467.60 2017-08-28T19:44:20Z 468.60 2017-08-28T19:44:26Z 470.00 2017-08-28T19:44:31Z 470.20 2017-08-28T19:44:32Z 471.20 2017-08-28T19:44:39Z 472.20 2017-08-28T19:44:46Z 473.40 2017-08-28T19:44:55Z 474.40 2017-08-28T19:45:02Z 475.60 2017-08-28T19:45:10Z 476.20 2017-08-28T19:45:15Z 476.60 2017-08-28T19:45:18Z 477.60 2017-08-28T19:45:25Z 478.60 2017-08-28T19:45:34Z 479.00 2017-08-28T19:45:56Z 479.00 2017-08-28T19:46:02Z 478.00 2017-08-28T19:46:13Z 477.60 2017-08-28T19:46:15Z 476.80 2017-08-28T19:46:17Z 476.40 2017-08-28T19:46:18Z 475.80 2017-08-28T19:46:20Z 475.20 2017-08-28T19:46:21Z 474.60 2017-08-28T19:46:22Z 474.00 2017-08-28T19:46:23Z 472.80 2017-08-28T19:46:26Z 471.60 2017-08-28T19:46:29Z 470.00 2017-08-28T19:46:33Z 469.20 2017-08-28T19:46:36Z 469.00 2017-08-28T19:46:41Z 469.00 2017-08-28T19:46:44Z 468.20 2017-08-28T19:46:58Z 468.00 2017-08-28T19:46:59Z 467.00 2017-08-28T19:47:04Z 466.80 2017-08-28T19:47:05Z 466.00 2017-08-28T19:47:17Z 466.00 2017-08-28T19:47:26Z 466.00 2017-08-28T19:59:55Z 465.60 2017-08-28T20:00:00Z 465.60 2017-08-28T20:00:02Z 465.60 2017-08-28T20:00:08Z 467.00 2017-08-28T20:00:30Z 468.00 2017-08-28T20:00:38Z 469.20 2017-08-28T20:00:45Z 469.60 2017-08-28T20:01:04Z 469.40 2017-08-28T20:01:14Z 469.60 2017-08-28T20:01:25Z 469.20 2017-08-28T20:01:32Z 469.00 2017-08-28T20:01:34Z 468.60 2017-08-28T20:01:37Z 468.20 2017-08-28T20:01:39Z 468.00 2017-08-28T20:01:40Z 467.80 2017-08-28T20:01:41Z 467.40 2017-08-28T20:01:43Z 466.80 2017-08-28T20:01:45Z 466.00 2017-08-28T20:01:49Z 465.80 2017-08-28T20:01:50Z 465.00 2017-08-28T20:01:52Z 464.80 2017-08-28T20:01:53Z 463.60 2017-08-28T20:01:58Z 462.60 2017-08-28T20:02:02Z 461.80 2017-08-28T20:02:04Z 461.40 2017-08-28T20:02:05Z 460.80 2017-08-28T20:02:06Z 460.20 2017-08-28T20:02:08Z 458.80 2017-08-28T20:02:15Z 457.40 2017-08-28T20:02:18Z 456.20 2017-08-28T20:02:21Z 456.00 2017-08-28T20:02:23Z 456.00 2017-08-28T20:02:31Z 455.20 2017-08-28T20:02:35Z 454.00 2017-08-28T20:02:39Z 452.60 2017-08-28T20:02:43Z 451.20 2017-08-28T20:02:46Z 450.00 2017-08-28T20:02:49Z 449.40 2017-08-28T20:02:51Z 448.80 2017-08-28T20:02:53Z 447.80 2017-08-28T20:02:56Z 446.80 2017-08-28T20:02:59Z 445.40 2017-08-28T20:03:03Z 444.20 2017-08-28T20:03:05Z 443.80 2017-08-28T20:03:06Z 443.00 2017-08-28T20:03:08Z 442.00 2017-08-28T20:03:12Z 440.80 2017-08-28T20:03:15Z 440.40 2017-08-28T20:03:16Z 439.00 2017-08-28T20:03:18Z 437.60 2017-08-28T20:03:20Z 437.40 2017-08-28T20:03:21Z 437.20 2017-08-28T20:03:23Z 438.80 2017-08-28T20:03:37Z 439.80 2017-08-28T20:03:45Z 440.80 2017-08-28T20:03:54Z 441.80 2017-08-28T20:04:04Z 442.80 2017-08-28T20:04:12Z 444.00 2017-08-28T20:04:20Z 445.00 2017-08-28T20:04:27Z 446.00 2017-08-28T20:04:35Z 447.00 2017-08-28T20:04:44Z 448.20 2017-08-28T20:04:54Z 449.20 2017-08-28T20:05:04Z 450.40 2017-08-28T20:05:13Z 451.40 2017-08-28T20:05:21Z 452.20 2017-08-28T20:05:28Z 452.40 2017-08-28T20:05:29Z 453.60 2017-08-28T20:05:42Z 454.60 2017-08-28T20:05:54Z 455.60 2017-08-28T20:06:04Z 456.80 2017-08-28T20:06:16Z 457.80 2017-08-28T20:06:27Z 458.80 2017-08-28T20:06:39Z 460.00 2017-08-28T20:06:50Z 460.60 2017-08-28T20:07:05Z 460.80 2017-08-28T20:07:18Z 461.00 2017-08-28T20:07:26Z 462.00 2017-08-28T20:07:36Z 463.20 2017-08-28T20:07:43Z 464.20 2017-08-28T20:07:50Z 465.20 2017-08-28T20:07:57Z 466.40 2017-08-28T20:08:06Z 467.40 2017-08-28T20:08:13Z 468.40 2017-08-28T20:08:22Z 469.60 2017-08-28T20:08:31Z 470.60 2017-08-28T20:08:44Z 471.60 2017-08-28T20:08:55Z 472.80 2017-08-28T20:09:04Z 473.80 2017-08-28T20:09:15Z 474.80 2017-08-28T20:09:26Z 475.60 2017-08-28T20:09:42Z 476.00 2017-08-28T20:09:50Z 477.00 2017-08-28T20:10:03Z 478.00 2017-08-28T20:10:16Z 478.20 2017-08-28T20:10:17Z 479.00 2017-08-28T20:10:30Z 479.20 2017-08-28T20:10:31Z 480.20 2017-08-28T20:10:38Z 480.40 2017-08-28T20:10:39Z 481.20 2017-08-28T20:10:45Z 482.40 2017-08-28T20:10:56Z 483.40 2017-08-28T20:11:05Z 484.40 2017-08-28T20:11:15Z 485.40 2017-08-28T20:11:26Z 486.60 2017-08-28T20:11:41Z 487.60 2017-08-28T20:11:51Z 488.60 2017-08-28T20:11:58Z 489.60 2017-08-28T20:12:05Z 490.80 2017-08-28T20:12:12Z 491.80 2017-08-28T20:12:21Z 493.00 2017-08-28T20:12:32Z 493.60 2017-08-28T20:12:46Z 494.00 2017-08-28T20:12:52Z 495.00 2017-08-28T20:13:03Z 495.20 2017-08-28T20:13:06Z 495.40 2017-08-28T20:13:08Z 495.40 2017-08-28T20:13:20Z 495.40 2017-08-28T20:13:30Z 495.20 2017-08-28T20:13:38Z 494.40 2017-08-28T20:13:47Z 494.00 2017-08-28T20:13:55Z 493.80 2017-08-28T20:13:57Z 493.40 2017-08-28T20:14:05Z 493.40 2017-08-28T20:14:13Z 493.20 2017-08-28T20:14:22Z 493.60 2017-08-28T20:14:31Z 494.40 2017-08-28T20:14:43Z 495.20 2017-08-28T20:14:51Z 496.20 2017-08-28T20:14:58Z 497.20 2017-08-28T20:15:09Z 498.20 2017-08-28T20:15:16Z 499.40 2017-08-28T20:15:27Z 500.20 2017-08-28T20:15:41Z 500.40 2017-08-28T20:15:42Z 500.60 2017-08-28T20:15:54Z 501.60 2017-08-28T20:16:04Z 502.60 2017-08-28T20:16:12Z 503.60 2017-08-28T20:16:21Z 504.60 2017-08-28T20:16:29Z 505.60 2017-08-28T20:16:39Z 506.60 2017-08-28T20:16:48Z 506.80 2017-08-28T20:16:53Z 506.80 2017-08-28T20:16:56Z 507.20 2017-08-28T20:17:02Z 507.00 2017-08-28T20:17:08Z 506.80 2017-08-28T20:19:23Z 507.40 2017-08-28T20:19:41Z 507.80 2017-08-28T20:19:47Z 508.80 2017-08-28T20:19:55Z 509.80 2017-08-28T20:20:04Z 510.80 2017-08-28T20:20:12Z 512.00 2017-08-28T20:20:22Z 513.00 2017-08-28T20:20:31Z 514.20 2017-08-28T20:20:40Z 515.20 2017-08-28T20:20:52Z 516.40 2017-08-28T20:21:02Z 517.40 2017-08-28T20:21:13Z 517.80 2017-08-28T20:21:19Z 517.80 2017-08-28T20:21:21Z 518.00 2017-08-28T20:21:23Z 518.00 2017-08-28T20:21:35Z 518.20 2017-08-28T20:21:46Z 518.00 2017-08-28T20:21:57Z 517.80 2017-08-28T20:22:08Z 517.80 2017-08-28T20:22:18Z 518.40 2017-08-28T20:22:23Z 519.40 2017-08-28T20:22:30Z 520.60 2017-08-28T20:22:38Z 521.80 2017-08-28T20:22:46Z 522.80 2017-08-28T20:22:57Z 523.80 2017-08-28T20:23:09Z 525.00 2017-08-28T20:23:18Z 526.00 2017-08-28T20:23:29Z 527.00 2017-08-28T20:23:37Z 528.20 2017-08-28T20:23:46Z 529.20 2017-08-28T20:23:57Z 530.40 2017-08-28T20:24:06Z 531.40 2017-08-28T20:24:15Z 532.40 2017-08-28T20:24:24Z 533.40 2017-08-28T20:24:36Z 534.60 2017-08-28T20:24:43Z 535.60 2017-08-28T20:24:52Z 536.80 2017-08-28T20:25:01Z 537.80 2017-08-28T20:25:08Z 538.80 2017-08-28T20:25:16Z 540.00 2017-08-28T20:25:24Z 541.00 2017-08-28T20:25:32Z 542.00 2017-08-28T20:25:41Z 543.20 2017-08-28T20:25:48Z 544.20 2017-08-28T20:25:57Z 545.40 2017-08-28T20:26:08Z 546.40 2017-08-28T20:26:19Z 547.40 2017-08-28T20:26:30Z 548.60 2017-08-28T20:26:43Z 549.60 2017-08-28T20:26:51Z 550.60 2017-08-28T20:26:59Z 551.60 2017-08-28T20:27:11Z 552.60 2017-08-28T20:27:25Z 553.40 2017-08-28T20:27:39Z 553.80 2017-08-28T20:27:47Z 554.80 2017-08-28T20:27:58Z 555.80 2017-08-28T20:28:05Z 557.00 2017-08-28T20:28:13Z 558.20 2017-08-28T20:28:21Z 559.20 2017-08-28T20:28:30Z 560.40 2017-08-28T20:28:40Z 561.40 2017-08-28T20:28:48Z 562.40 2017-08-28T20:28:56Z 563.60 2017-08-28T20:29:04Z 564.60 2017-08-28T20:29:12Z 565.60 2017-08-28T20:29:19Z 566.60 2017-08-28T20:29:27Z 567.60 2017-08-28T20:29:40Z 567.80 2017-08-28T20:29:54Z 568.60 2017-08-28T20:30:05Z 569.80 2017-08-28T20:30:14Z 570.80 2017-08-28T20:30:22Z 571.80 2017-08-28T20:30:33Z 572.80 2017-08-28T20:30:46Z 572.80 2017-08-28T20:30:47Z 573.80 2017-08-28T20:31:00Z 573.80 2017-08-28T20:31:01Z 575.00 2017-08-28T20:31:09Z 576.20 2017-08-28T20:31:16Z 577.20 2017-08-28T20:31:24Z 578.40 2017-08-28T20:31:31Z 579.40 2017-08-28T20:31:38Z 580.40 2017-08-28T20:31:47Z 581.40 2017-08-28T20:31:55Z 582.40 2017-08-28T20:32:06Z 583.60 2017-08-28T20:32:23Z 584.60 2017-08-28T20:32:32Z 585.80 2017-08-28T20:32:39Z 586.80 2017-08-28T20:32:47Z 588.00 2017-08-28T20:32:56Z 589.00 2017-08-28T20:33:04Z 590.00 2017-08-28T20:33:14Z 591.00 2017-08-28T20:33:29Z 592.00 2017-08-28T20:33:43Z 593.20 2017-08-28T20:33:51Z 594.20 2017-08-28T20:34:00Z 595.20 2017-08-28T20:34:10Z 596.40 2017-08-28T20:34:20Z 597.40 2017-08-28T20:34:29Z 598.40 2017-08-28T20:34:40Z 599.40 2017-08-28T20:34:49Z 600.60 2017-08-28T20:34:57Z 601.80 2017-08-28T20:35:06Z 602.80 2017-08-28T20:35:13Z 603.80 2017-08-28T20:35:20Z 604.80 2017-08-28T20:35:30Z 605.80 2017-08-28T20:35:40Z 607.00 2017-08-28T20:35:48Z 608.00 2017-08-28T20:36:01Z 609.00 2017-08-28T20:36:10Z 610.20 2017-08-28T20:36:19Z 611.20 2017-08-28T20:36:28Z 612.20 2017-08-28T20:36:38Z 613.40 2017-08-28T20:36:47Z 614.40 2017-08-28T20:36:57Z 615.40 2017-08-28T20:37:09Z 616.40 2017-08-28T20:37:29Z 616.60 2017-08-28T20:37:30Z 617.20 2017-08-28T20:37:48Z 617.60 2017-08-28T20:37:52Z 618.60 2017-08-28T20:38:09Z 619.60 2017-08-28T20:38:18Z 620.80 2017-08-28T20:38:26Z 621.80 2017-08-28T20:38:35Z 622.80 2017-08-28T20:38:46Z 624.00 2017-08-28T20:38:56Z 624.40 2017-08-28T20:38:59Z 625.20 2017-08-28T20:39:04Z 625.60 2017-08-28T20:39:08Z 626.40 2017-08-28T20:39:11Z 627.40 2017-08-28T20:39:17Z 628.60 2017-08-28T20:39:24Z 629.60 2017-08-28T20:39:31Z 630.60 2017-08-28T20:39:40Z 631.60 2017-08-28T20:39:51Z 632.80 2017-08-28T20:40:02Z 633.80 2017-08-28T20:40:13Z 634.80 2017-08-28T20:40:25Z 635.80 2017-08-28T20:40:40Z 636.40 2017-08-28T20:40:43Z 637.00 2017-08-28T20:40:52Z 638.00 2017-08-28T20:41:03Z 639.20 2017-08-28T20:41:11Z 640.20 2017-08-28T20:41:22Z 641.20 2017-08-28T20:41:38Z 642.20 2017-08-28T20:41:48Z 643.20 2017-08-28T20:41:59Z 644.40 2017-08-28T20:42:18Z 645.60 2017-08-28T20:42:24Z 646.60 2017-08-28T20:42:34Z 647.60 2017-08-28T20:42:46Z 648.80 2017-08-28T20:42:54Z 649.80 2017-08-28T20:43:00Z 651.00 2017-08-28T20:43:15Z 652.00 2017-08-28T20:43:22Z 653.00 2017-08-28T20:43:31Z 654.00 2017-08-28T20:43:39Z 655.20 2017-08-28T20:43:48Z 656.20 2017-08-28T20:44:00Z 657.40 2017-08-28T20:44:10Z 658.40 2017-08-28T20:44:17Z 659.40 2017-08-28T20:44:27Z 660.60 2017-08-28T20:44:36Z 661.60 2017-08-28T20:44:46Z 662.80 2017-08-28T20:44:54Z 663.80 2017-08-28T20:45:03Z 664.80 2017-08-28T20:45:12Z 665.80 2017-08-28T20:45:22Z 667.00 2017-08-28T20:45:31Z 667.40 2017-08-28T20:45:36Z 668.00 2017-08-28T20:45:41Z 669.00 2017-08-28T20:45:50Z 670.20 2017-08-28T20:46:02Z 671.20 2017-08-28T20:46:13Z 672.20 2017-08-28T20:46:24Z 673.40 2017-08-28T20:46:43Z 674.40 2017-08-28T20:46:57Z 675.40 2017-08-28T20:47:08Z 675.40 2017-08-28T20:47:09Z 676.40 2017-08-28T20:47:24Z 677.60 2017-08-28T20:47:37Z 678.60 2017-08-28T20:47:45Z 679.80 2017-08-28T20:47:53Z 680.80 2017-08-28T20:48:01Z 681.80 2017-08-28T20:48:09Z 682.80 2017-08-28T20:48:16Z 683.80 2017-08-28T20:48:26Z 685.00 2017-08-28T20:48:35Z 686.00 2017-08-28T20:48:45Z 687.00 2017-08-28T20:48:57Z 688.20 2017-08-28T20:49:04Z 689.20 2017-08-28T20:49:14Z 690.20 2017-08-28T20:49:23Z 691.40 2017-08-28T20:49:32Z 692.40 2017-08-28T20:49:42Z 693.40 2017-08-28T20:49:54Z 693.40 2017-08-28T20:50:13Z 693.40 2017-08-28T20:50:14Z 693.40 2017-08-28T20:50:16Z 693.40 2017-08-28T20:50:18Z 693.60 2017-08-28T20:50:21Z 693.60 2017-08-28T20:50:23Z 693.80 2017-08-28T20:50:38Z 694.40 2017-08-28T20:50:55Z 695.40 2017-08-28T20:51:03Z 695.60 2017-08-28T20:51:05Z 696.60 2017-08-28T20:51:15Z 697.60 2017-08-28T20:51:24Z 698.80 2017-08-28T20:51:35Z 699.80 2017-08-28T20:51:45Z 700.80 2017-08-28T20:51:53Z 702.00 2017-08-28T20:52:06Z 703.00 2017-08-28T20:52:16Z 704.00 2017-08-28T20:52:24Z 705.00 2017-08-28T20:52:33Z 706.00 2017-08-28T20:52:43Z 707.20 2017-08-28T20:52:52Z 708.20 2017-08-28T20:53:04Z 709.20 2017-08-28T20:53:17Z 710.20 2017-08-28T20:53:27Z 711.20 2017-08-28T20:53:38Z 711.40 2017-08-28T20:53:43Z 711.60 2017-08-28T20:55:41Z 712.40 2017-08-28T20:55:55Z 712.80 2017-08-28T20:56:00Z 713.40 2017-08-28T20:56:05Z 714.40 2017-08-28T20:56:15Z 715.60 2017-08-28T20:56:25Z 716.60 2017-08-28T20:56:34Z 717.60 2017-08-28T20:56:46Z 718.80 2017-08-28T20:56:56Z 719.80 2017-08-28T20:57:06Z 720.40 2017-08-28T20:57:11Z 720.80 2017-08-28T20:57:16Z 721.80 2017-08-28T20:57:24Z 722.80 2017-08-28T20:57:32Z 724.00 2017-08-28T20:57:43Z 725.00 2017-08-28T20:57:52Z 726.00 2017-08-28T20:58:02Z 727.20 2017-08-28T20:58:14Z 728.20 2017-08-28T20:58:24Z 729.40 2017-08-28T20:58:33Z 730.40 2017-08-28T20:58:45Z 731.60 2017-08-28T20:58:55Z 732.60 2017-08-28T20:59:04Z 733.60 2017-08-28T20:59:14Z 734.60 2017-08-28T20:59:23Z 734.80 2017-08-28T20:59:25Z 735.80 2017-08-28T20:59:32Z 736.80 2017-08-28T20:59:40Z 737.80 2017-08-28T20:59:50Z 739.00 2017-08-28T21:00:05Z 740.20 2017-08-28T21:00:15Z 741.20 2017-08-28T21:00:28Z 742.20 2017-08-28T21:00:41Z 743.20 2017-08-28T21:00:53Z 744.20 2017-08-28T21:01:03Z 745.20 2017-08-28T21:01:14Z 746.40 2017-08-28T21:01:24Z 747.40 2017-08-28T21:01:34Z 747.80 2017-08-28T21:01:40Z 748.40 2017-08-28T21:01:47Z 749.60 2017-08-28T21:01:59Z 750.60 2017-08-28T21:02:09Z 751.60 2017-08-28T21:02:20Z 752.60 2017-08-28T21:02:34Z 753.80 2017-08-28T21:02:46Z 754.80 2017-08-28T21:02:55Z 756.00 2017-08-28T21:03:02Z 757.00 2017-08-28T21:03:12Z 758.00 2017-08-28T21:03:21Z 759.00 2017-08-28T21:03:29Z 760.20 2017-08-28T21:03:39Z 761.20 2017-08-28T21:03:49Z 762.20 2017-08-28T21:03:58Z 763.20 2017-08-28T21:04:07Z 764.20 2017-08-28T21:04:17Z 765.20 2017-08-28T21:04:25Z 765.60 2017-08-28T21:05:17Z 766.60 2017-08-28T21:05:29Z 767.80 2017-08-28T21:05:39Z 768.80 2017-08-28T21:05:46Z 769.80 2017-08-28T21:05:54Z 770.80 2017-08-28T21:06:02Z 771.80 2017-08-28T21:06:10Z 773.00 2017-08-28T21:06:19Z 773.00 2017-08-28T21:06:20Z 774.00 2017-08-28T21:06:27Z 775.00 2017-08-28T21:06:36Z 776.00 2017-08-28T21:06:45Z 777.20 2017-08-28T21:06:54Z 778.20 2017-08-28T21:07:02Z 779.20 2017-08-28T21:07:12Z 780.20 2017-08-28T21:07:21Z 781.20 2017-08-28T21:07:29Z 782.40 2017-08-28T21:07:39Z 783.40 2017-08-28T21:07:54Z 784.40 2017-08-28T21:08:08Z 785.40 2017-08-28T21:08:17Z 786.60 2017-08-28T21:08:28Z 787.20 2017-08-28T21:08:46Z 787.60 2017-08-28T21:08:53Z 788.60 2017-08-28T21:09:04Z 789.40 2017-08-28T21:09:16Z 789.60 2017-08-28T21:09:18Z 790.80 2017-08-28T21:09:29Z 791.80 2017-08-28T21:09:40Z 792.80 2017-08-28T21:09:49Z 793.80 2017-08-28T21:09:59Z 794.80 2017-08-28T21:10:09Z 796.00 2017-08-28T21:10:18Z 797.00 2017-08-28T21:10:29Z 798.00 2017-08-28T21:10:36Z 799.20 2017-08-28T21:10:44Z 799.80 2017-08-28T21:10:49Z 800.20 2017-08-28T21:10:52Z 801.20 2017-08-28T21:11:02Z 802.20 2017-08-28T21:11:10Z 803.40 2017-08-28T21:11:19Z 804.40 2017-08-28T21:11:29Z 805.40 2017-08-28T21:11:40Z 806.60 2017-08-28T21:11:51Z 807.60 2017-08-28T21:12:03Z 808.60 2017-08-28T21:12:15Z 809.60 2017-08-28T21:12:26Z 810.80 2017-08-28T21:12:36Z 811.80 2017-08-28T21:12:47Z 812.80 2017-08-28T21:12:59Z 813.80 2017-08-28T21:13:13Z 815.00 2017-08-28T21:13:25Z 816.00 2017-08-28T21:13:34Z 816.80 2017-08-28T21:13:43Z 817.00 2017-08-28T21:13:45Z 818.00 2017-08-28T21:13:53Z 819.20 2017-08-28T21:14:02Z 820.20 2017-08-28T21:14:11Z 821.20 2017-08-28T21:14:21Z 822.40 2017-08-28T21:14:31Z 823.40 2017-08-28T21:14:41Z 824.40 2017-08-28T21:14:52Z 825.60 2017-08-28T21:15:02Z 826.60 2017-08-28T21:15:13Z 827.60 2017-08-28T21:15:23Z 828.00 2017-08-28T21:15:26Z 828.60 2017-08-28T21:15:33Z 829.80 2017-08-28T21:15:45Z 830.80 2017-08-28T21:15:56Z 831.80 2017-08-28T21:16:10Z 833.00 2017-08-28T21:16:21Z 834.00 2017-08-28T21:16:31Z 835.00 2017-08-28T21:16:42Z 836.20 2017-08-28T21:16:56Z 837.20 2017-08-28T21:17:05Z 838.20 2017-08-28T21:17:15Z 839.20 2017-08-28T21:17:26Z 840.20 2017-08-28T21:17:35Z 841.40 2017-08-28T21:17:46Z 842.00 2017-08-28T21:17:52Z 842.40 2017-08-28T21:17:55Z 843.60 2017-08-28T21:18:03Z 844.60 2017-08-28T21:18:10Z 845.60 2017-08-28T21:18:22Z 846.80 2017-08-28T21:18:32Z 847.80 2017-08-28T21:18:42Z 848.80 2017-08-28T21:18:58Z 850.00 2017-08-28T21:19:11Z 851.00 2017-08-28T21:19:26Z 851.20 2017-08-28T21:19:31Z 851.40 2017-08-28T21:25:15Z 852.40 2017-08-28T21:25:17Z 853.60 2017-08-28T21:25:25Z 854.60 2017-08-28T21:25:33Z 855.60 2017-08-28T21:25:41Z 856.60 2017-08-28T21:25:49Z 857.80 2017-08-28T21:26:00Z 858.80 2017-08-28T21:26:17Z 859.80 2017-08-28T21:26:25Z 861.00 2017-08-28T21:26:34Z 862.00 2017-08-28T21:26:44Z 863.00 2017-08-28T21:26:53Z 864.00 2017-08-28T21:27:02Z 865.20 2017-08-28T21:27:11Z 866.20 2017-08-28T21:27:22Z 866.80 2017-08-28T21:27:28Z 867.20 2017-08-28T21:27:35Z 868.40 2017-08-28T21:27:47Z 869.40 2017-08-28T21:27:55Z 870.40 2017-08-28T21:28:07Z 871.60 2017-08-28T21:28:19Z 872.60 2017-08-28T21:28:31Z 873.60 2017-08-28T21:28:42Z 874.60 2017-08-28T21:28:51Z 875.80 2017-08-28T21:28:59Z 876.80 2017-08-28T21:29:07Z 877.60 2017-08-28T21:29:14Z 877.80 2017-08-28T21:29:16Z 879.00 2017-08-28T21:29:26Z 879.40 2017-08-28T21:29:30Z 880.00 2017-08-28T21:29:36Z 881.00 2017-08-28T21:29:46Z 882.00 2017-08-28T21:29:58Z 883.00 2017-08-28T21:30:07Z 884.00 2017-08-28T21:30:15Z 885.20 2017-08-28T21:30:24Z 886.20 2017-08-28T21:30:34Z 887.20 2017-08-28T21:30:46Z 888.40 2017-08-28T21:30:59Z 889.40 2017-08-28T21:31:09Z 890.60 2017-08-28T21:31:20Z 891.60 2017-08-28T21:31:31Z 892.60 2017-08-28T21:31:43Z 893.60 2017-08-28T21:31:54Z 894.60 2017-08-28T21:32:06Z 895.80 2017-08-28T21:32:17Z 896.80 2017-08-28T21:32:27Z 896.80 2017-08-28T21:32:28Z 898.00 2017-08-28T21:32:38Z 899.00 2017-08-28T21:32:49Z 900.00 2017-08-28T21:32:59Z 901.00 2017-08-28T21:33:13Z 902.20 2017-08-28T21:33:25Z 903.20 2017-08-28T21:33:32Z 904.20 2017-08-28T21:33:41Z 905.20 2017-08-28T21:34:00Z 906.40 2017-08-28T21:34:13Z 907.40 2017-08-28T21:34:25Z 908.40 2017-08-28T21:34:34Z 909.20 2017-08-28T21:34:49Z 909.40 2017-08-28T21:34:55Z 910.60 2017-08-28T21:35:05Z 911.60 2017-08-28T21:35:20Z 912.60 2017-08-28T21:35:34Z 913.80 2017-08-28T21:35:44Z 914.60 2017-08-28T21:35:53Z 914.80 2017-08-28T21:35:56Z 915.80 2017-08-28T21:36:08Z 917.00 2017-08-28T21:36:18Z 918.00 2017-08-28T21:36:28Z 919.20 2017-08-28T21:36:39Z 920.20 2017-08-28T21:36:48Z 921.40 2017-08-28T21:36:57Z 922.40 2017-08-28T21:37:08Z 922.60 2017-08-28T21:37:11Z 922.80 2017-08-28T21:37:13Z 923.00 2017-08-28T21:37:15Z 923.00 2017-08-28T21:37:21Z 923.20 2017-08-28T21:37:25Z 923.60 2017-08-28T21:37:28Z 923.80 2017-08-28T21:37:32Z 924.00 2017-08-28T21:37:34Z 924.20 2017-08-28T21:37:36Z 924.40 2017-08-28T21:37:38Z 924.60 2017-08-28T21:37:40Z 924.60 2017-08-28T21:37:41Z 925.20 2017-08-28T21:37:49Z 925.60 2017-08-28T21:37:52Z 926.80 2017-08-28T21:38:00Z 927.80 2017-08-28T21:38:17Z 929.00 2017-08-28T21:38:32Z 930.00 2017-08-28T21:38:44Z 930.20 2017-08-28T21:38:55Z 930.40 2017-08-28T21:40:45Z 930.80 2017-08-28T21:40:59Z 930.80 2017-08-28T21:41:05Z 930.80 2017-08-28T21:41:07Z 930.80 2017-08-28T21:41:09Z 930.80 2017-08-28T21:41:11Z 930.80 2017-08-28T21:41:15Z 930.40 2017-08-28T21:41:19Z 931.00 2017-08-28T21:41:25Z 930.80 2017-08-28T21:41:32Z 931.00 2017-08-28T21:41:34Z 931.20 2017-08-28T21:41:36Z 931.20 2017-08-28T21:41:38Z 931.20 2017-08-28T21:41:40Z 931.40 2017-08-28T21:41:42Z 932.00 2017-08-28T21:41:48Z 932.20 2017-08-28T21:41:52Z 933.00 2017-08-28T21:42:00Z 934.20 2017-08-28T21:42:05Z 935.40 2017-08-28T21:42:09Z 934.40 2017-08-28T21:42:20Z 935.20 2017-08-28T21:42:34Z 935.40 2017-08-28T21:42:35Z 936.40 2017-08-28T21:42:48Z 937.40 2017-08-28T21:42:59Z 938.00 2017-08-28T21:43:14Z 938.40 2017-08-28T21:43:26Z 939.40 2017-08-28T21:43:42Z 939.40 2017-08-28T21:43:43Z 940.60 2017-08-28T21:43:54Z 941.80 2017-08-28T21:44:04Z 942.80 2017-08-28T21:44:12Z 943.60 2017-08-28T21:44:24Z 943.80 2017-08-28T21:44:25Z 944.80 2017-08-28T21:44:32Z 945.80 2017-08-28T21:44:38Z 947.00 2017-08-28T21:44:43Z 948.00 2017-08-28T21:44:51Z 949.20 2017-08-28T21:44:58Z 950.20 2017-08-28T21:45:06Z 951.40 2017-08-28T21:45:14Z 952.40 2017-08-28T21:45:20Z 953.60 2017-08-28T21:45:34Z 954.60 2017-08-28T21:45:42Z 955.60 2017-08-28T21:45:49Z 956.00 2017-08-28T21:46:05Z 955.40 2017-08-28T21:46:16Z 954.80 2017-08-28T21:46:20Z 954.40 2017-08-28T21:46:22Z 954.00 2017-08-28T21:46:27Z 954.20 2017-08-28T21:46:29Z 953.40 2017-08-28T21:46:33Z 952.60 2017-08-28T21:46:37Z 952.20 2017-08-28T21:46:39Z 952.00 2017-08-28T21:46:42Z 951.80 2017-08-28T21:46:44Z 951.20 2017-08-28T21:46:47Z 951.00 2017-08-28T21:46:49Z 950.20 2017-08-28T21:46:51Z 949.00 2017-08-28T21:46:53Z 948.20 2017-08-28T21:46:55Z 947.80 2017-08-28T21:46:56Z 947.40 2017-08-28T21:46:57Z 946.80 2017-08-28T21:46:59Z 946.40 2017-08-28T21:47:00Z 946.20 2017-08-28T21:47:01Z 945.20 2017-08-28T21:47:03Z 944.20 2017-08-28T21:47:06Z 942.80 2017-08-28T21:47:10Z 941.80 2017-08-28T21:47:14Z 940.60 2017-08-28T21:47:17Z 939.40 2017-08-28T21:47:24Z 939.20 2017-08-28T21:47:25Z 939.40 2017-08-28T21:47:27Z 939.40 2017-08-28T21:47:29Z 938.20 2017-08-28T21:47:34Z 936.80 2017-08-28T21:47:37Z 936.60 2017-08-28T21:47:44Z 936.60 2017-08-28T21:47:45Z 936.40 2017-08-28T21:47:47Z 935.80 2017-08-28T21:47:48Z 935.00 2017-08-28T21:47:49Z 934.60 2017-08-28T21:47:50Z 934.20 2017-08-28T21:47:51Z 933.40 2017-08-28T21:47:56Z 932.20 2017-08-28T21:48:00Z 931.20 2017-08-28T21:48:05Z 930.80 2017-08-28T21:48:06Z 930.60 2017-08-28T21:48:08Z 930.60 2017-08-28T21:48:10Z 929.80 2017-08-28T21:48:13Z 928.20 2017-08-28T21:48:15Z 927.80 2017-08-28T21:48:16Z 927.20 2017-08-28T21:48:18Z 926.60 2017-08-28T21:48:20Z 926.20 2017-08-28T21:48:22Z 925.40 2017-08-28T21:48:24Z 925.00 2017-08-28T21:48:25Z 924.40 2017-08-28T21:48:26Z 924.00 2017-08-28T21:48:27Z 923.60 2017-08-28T21:48:28Z 922.60 2017-08-28T21:48:30Z 921.80 2017-08-28T21:48:32Z 921.60 2017-08-28T21:48:33Z 921.00 2017-08-28T21:48:35Z 920.80 2017-08-28T21:48:37Z 920.60 2017-08-28T21:48:41Z 919.40 2017-08-28T21:48:46Z 918.20 2017-08-28T21:48:50Z 917.60 2017-08-28T21:48:52Z 917.00 2017-08-28T21:48:54Z 916.00 2017-08-28T21:48:57Z 914.60 2017-08-28T21:49:00Z 913.60 2017-08-28T21:49:03Z 912.60 2017-08-28T21:49:05Z 912.20 2017-08-28T21:49:07Z 912.00 2017-08-28T21:49:09Z 911.80 2017-08-28T21:49:11Z 911.40 2017-08-28T21:49:12Z 910.20 2017-08-28T21:49:15Z 909.20 2017-08-28T21:49:19Z 908.20 2017-08-28T21:49:21Z 908.00 2017-08-28T21:49:28Z 907.20 2017-08-28T21:49:30Z 906.80 2017-08-28T21:49:31Z 906.60 2017-08-28T21:49:32Z 906.00 2017-08-28T21:49:34Z 905.60 2017-08-28T21:49:35Z 905.20 2017-08-28T21:49:36Z 904.60 2017-08-28T21:49:40Z 903.20 2017-08-28T21:49:43Z 902.20 2017-08-28T21:49:46Z 901.40 2017-08-28T21:49:48Z 901.00 2017-08-28T21:49:49Z 900.80 2017-08-28T21:49:50Z 900.40 2017-08-28T21:49:53Z 899.80 2017-08-28T21:49:55Z 898.80 2017-08-28T21:49:58Z 897.40 2017-08-28T21:50:02Z 896.20 2017-08-28T21:50:06Z 895.00 2017-08-28T21:50:09Z 893.80 2017-08-28T21:50:14Z 892.40 2017-08-28T21:50:17Z 891.20 2017-08-28T21:50:19Z 890.00 2017-08-28T21:50:21Z 888.80 2017-08-28T21:50:23Z 888.60 2017-08-28T21:50:25Z 888.60 2017-08-28T21:50:28Z 888.60 2017-08-28T21:50:30Z 888.20 2017-08-28T21:50:36Z 887.80 2017-08-28T21:50:39Z 886.60 2017-08-28T21:50:42Z 885.60 2017-08-28T21:50:44Z 884.20 2017-08-28T21:50:46Z 883.00 2017-08-28T21:50:51Z 882.00 2017-08-28T21:50:59Z 882.00 2017-08-28T21:51:00Z 881.60 2017-08-28T21:51:03Z 881.20 2017-08-28T21:51:05Z 881.00 2017-08-28T21:51:06Z 881.00 2017-08-28T21:51:07Z 880.00 2017-08-28T21:51:13Z 879.40 2017-08-28T21:51:21Z 879.00 2017-08-28T21:51:25Z 878.60 2017-08-28T21:51:31Z 879.00 2017-08-28T21:51:33Z 879.00 2017-08-28T21:51:35Z 877.80 2017-08-28T21:51:41Z 876.80 2017-08-28T21:51:44Z 875.40 2017-08-28T21:51:48Z 874.40 2017-08-28T21:51:51Z 873.80 2017-08-28T21:51:54Z 873.20 2017-08-28T21:51:56Z 872.40 2017-08-28T21:51:58Z 872.20 2017-08-28T21:51:59Z 872.00 2017-08-28T21:52:00Z 871.60 2017-08-28T21:52:04Z 871.20 2017-08-28T21:52:08Z 871.00 2017-08-28T21:55:19Z 871.00 2017-08-28T21:55:22Z 870.80 2017-08-28T21:55:28Z 870.60 2017-08-28T21:55:46Z 870.80 2017-08-28T21:55:48Z 871.00 2017-08-28T21:55:50Z 872.20 2017-08-28T21:56:08Z 872.80 2017-08-28T21:56:24Z 871.40 2017-08-28T21:56:39Z 871.20 2017-08-28T21:56:41Z 870.60 2017-08-28T21:57:01Z 871.80 2017-08-28T21:57:20Z 872.20 2017-08-28T21:57:25Z 873.20 2017-08-28T21:57:31Z 874.20 2017-08-28T21:57:39Z 875.40 2017-08-28T21:57:48Z 876.40 2017-08-28T21:57:57Z 876.80 2017-08-28T21:58:03Z 876.40 2017-08-28T21:58:08Z 875.40 2017-08-28T21:58:18Z 875.40 2017-08-28T21:58:22Z 874.80 2017-08-28T21:58:38Z 874.60 2017-08-28T23:11:29Z 874.60 2017-08-28T23:11:31Z 875.00 2017-08-28T23:13:09Z 874.80 2017-08-28T23:13:16Z 874.80 2017-08-28T23:13:18Z 875.40 2017-08-28T23:13:23Z 876.20 2017-08-28T23:13:31Z 874.40 2017-08-28T23:13:46Z 874.00 2017-08-28T23:13:47Z 873.00 2017-08-28T23:13:50Z 872.80 2017-08-28T23:13:51Z 872.00 2017-08-28T23:13:58Z 871.80 2017-08-28T23:13:59Z 870.00 2017-08-28T23:14:01Z 868.60 2017-08-28T23:14:03Z 868.00 2017-08-28T23:14:07Z 866.60 2017-08-28T23:15:46Z 865.40 2017-08-28T23:15:50Z 864.20 2017-08-28T23:16:00Z 863.20 2017-08-28T23:16:06Z 864.20 2017-08-28T23:16:18Z 865.20 2017-08-28T23:16:24Z 864.80 2017-08-28T23:16:42Z 864.20 2017-08-28T23:16:47Z 863.00 2017-08-28T23:16:58Z 861.60 2017-08-28T23:17:04Z 861.00 2017-08-28T23:17:16Z 861.00 2017-08-28T23:17:19Z 861.00 2017-08-28T23:17:21Z 861.20 2017-08-28T23:17:38Z 862.40 2017-08-28T23:17:52Z 862.40 2017-08-28T23:18:05Z 861.80 2017-08-28T23:18:22Z 862.20 2017-08-28T23:18:39Z 862.80 2017-08-28T23:18:47Z 862.40 2017-08-28T23:19:09Z 862.60 2017-08-28T23:19:12Z 862.20 2017-08-28T23:20:26Z 862.60 2017-08-28T23:20:42Z 862.60 2017-08-28T23:20:43Z 862.20 2017-08-28T23:20:47Z 862.20 2017-08-28T23:20:51Z 863.20 2017-08-28T23:21:10Z 863.80 2017-08-28T23:21:24Z 864.80 2017-08-28T23:21:36Z 866.00 2017-08-28T23:21:51Z 867.00 2017-08-28T23:22:02Z 868.20 2017-08-28T23:22:15Z 869.40 2017-08-28T23:22:30Z 870.40 2017-08-28T23:22:42Z 871.60 2017-08-28T23:22:52Z 872.40 2017-08-28T23:23:00Z 872.60 2017-08-28T23:23:02Z 873.60 2017-08-28T23:23:11Z 874.20 2017-08-28T23:23:18Z 874.20 2017-08-28T23:24:07Z 874.80 2017-08-28T23:24:11Z 875.80 2017-08-28T23:24:16Z 877.00 2017-08-28T23:24:21Z 877.00 2017-08-28T23:24:23Z 878.20 2017-08-28T23:24:31Z 879.20 2017-08-28T23:24:38Z 880.40 2017-08-28T23:24:44Z 881.60 2017-08-28T23:24:52Z 882.60 2017-08-28T23:24:56Z 882.80 2017-08-28T23:24:57Z 916.20 2017-08-28T23:35:46Z 918.00 2017-08-28T23:35:48Z 919.20 2017-08-28T23:35:52Z 920.20 2017-08-28T23:36:03Z 921.20 2017-08-28T23:36:12Z 921.80 2017-08-28T23:36:17Z 922.20 2017-08-28T23:36:20Z 922.80 2017-08-28T23:36:22Z 923.60 2017-08-28T23:36:43Z 924.60 2017-08-28T23:36:52Z 924.80 2017-08-28T23:36:54Z 925.60 2017-08-28T23:37:00Z 926.80 2017-08-28T23:37:08Z 927.80 2017-08-28T23:37:15Z 929.00 2017-08-28T23:37:22Z 930.00 2017-08-28T23:37:30Z 931.00 2017-08-28T23:37:38Z 932.00 2017-08-28T23:37:50Z 932.40 2017-08-28T23:37:58Z 931.40 2017-08-28T23:38:04Z 931.00 2017-08-28T23:38:06Z 930.60 2017-08-28T23:38:08Z 930.40 2017-08-28T23:38:10Z 930.20 2017-08-28T23:38:12Z 929.80 2017-08-28T23:38:15Z 929.40 2017-08-28T23:38:16Z 928.40 2017-08-28T23:38:18Z 926.60 2017-08-28T23:38:20Z 926.00 2017-08-28T23:38:21Z 925.40 2017-08-28T23:38:22Z 924.20 2017-08-28T23:38:24Z 923.00 2017-08-28T23:38:25Z 921.80 2017-08-28T23:38:26Z 920.60 2017-08-28T23:38:27Z 919.20 2017-08-28T23:38:28Z 917.80 2017-08-28T23:38:29Z 916.40 2017-08-28T23:38:30Z 915.20 2017-08-28T23:38:31Z 914.00 2017-08-28T23:38:32Z 912.60 2017-08-28T23:38:34Z 911.80 2017-08-28T23:38:43Z 911.60 2017-08-28T23:38:45Z 911.60 2017-08-28T23:38:46Z 910.40 2017-08-28T23:38:52Z 909.20 2017-08-28T23:38:55Z 908.20 2017-08-28T23:38:58Z 909.00 2017-08-28T23:39:06Z 909.80 2017-08-28T23:39:26Z 910.80 2017-08-28T23:39:31Z 912.00 2017-08-28T23:39:39Z 913.00 2017-08-28T23:39:50Z 914.20 2017-08-28T23:39:56Z 915.20 2017-08-28T23:40:04Z 915.60 2017-08-28T23:40:07Z 916.20 2017-08-28T23:40:09Z 917.20 2017-08-28T23:40:13Z 917.20 2017-08-28T23:40:14Z 917.60 2017-08-28T23:40:33Z 918.00 2017-08-28T23:40:36Z 918.20 2017-08-28T23:40:38Z 919.20 2017-08-28T23:40:54Z 919.40 2017-08-28T23:40:55Z 920.60 2017-08-28T23:41:00Z 921.20 2017-08-28T23:41:02Z 921.80 2017-08-28T23:41:05Z 922.00 2017-08-28T23:41:09Z 921.00 2017-08-28T23:41:19Z 920.60 2017-08-28T23:41:21Z 920.60 2017-08-28T23:41:22Z 920.00 2017-08-28T23:41:28Z 919.60 2017-08-28T23:41:32Z 919.20 2017-08-28T23:41:34Z 918.60 2017-08-28T23:41:36Z 918.20 2017-08-28T23:41:45Z 919.20 2017-08-28T23:42:05Z 918.20 2017-08-28T23:42:10Z 917.40 2017-08-28T23:42:13Z 916.80 2017-08-28T23:42:15Z 916.40 2017-08-28T23:42:17Z 915.80 2017-08-28T23:42:18Z 915.20 2017-08-28T23:42:20Z 914.80 2017-08-28T23:42:22Z 914.20 2017-08-28T23:42:24Z 913.80 2017-08-28T23:42:26Z 913.40 2017-08-28T23:42:30Z 913.20 2017-08-28T23:42:32Z 913.00 2017-08-28T23:42:34Z 914.20 2017-08-28T23:42:50Z 914.80 2017-08-28T23:43:06Z 915.20 2017-08-28T23:43:11Z 915.40 2017-08-28T23:43:14Z 916.20 2017-08-28T23:43:22Z 916.40 2017-08-28T23:43:23Z 917.40 2017-08-28T23:43:28Z 918.40 2017-08-28T23:43:42Z 919.40 2017-08-28T23:43:48Z 919.60 2017-08-28T23:43:49Z 920.20 2017-08-28T23:43:52Z 920.60 2017-08-28T23:43:59Z 920.60 2017-08-28T23:44:11Z 921.60 2017-08-28T23:44:24Z 921.40 2017-08-28T23:44:29Z 921.40 2017-08-28T23:44:31Z 921.40 2017-08-28T23:44:34Z 921.20 2017-08-28T23:44:52Z 921.40 2017-08-28T23:45:02Z 921.20 2017-08-28T23:45:04Z 921.00 2017-08-28T23:45:06Z 920.80 2017-08-28T23:45:08Z 920.60 2017-08-28T23:45:10Z 920.00 2017-08-28T23:45:13Z 919.80 2017-08-28T23:45:15Z 919.60 2017-08-28T23:45:17Z 919.40 2017-08-28T23:45:18Z 918.60 2017-08-28T23:45:23Z 917.40 2017-08-28T23:45:26Z 916.20 2017-08-28T23:45:28Z 915.00 2017-08-28T23:45:31Z 913.80 2017-08-28T23:45:33Z 912.60 2017-08-28T23:45:35Z 911.80 2017-08-28T23:45:38Z 911.60 2017-08-28T23:45:40Z 911.40 2017-08-28T23:45:41Z 910.20 2017-08-28T23:45:44Z 909.00 2017-08-28T23:45:49Z 908.80 2017-08-28T23:45:52Z 907.40 2017-08-28T23:47:44Z 907.80 2017-08-28T23:47:46Z 908.40 2017-08-28T23:48:10Z 909.40 2017-08-28T23:48:18Z 910.80 2017-08-28T23:48:23Z 911.80 2017-08-28T23:48:28Z 912.60 2017-08-28T23:48:32Z 912.80 2017-08-28T23:48:33Z 913.80 2017-08-28T23:48:37Z 914.40 2017-08-28T23:48:41Z 914.60 2017-08-28T23:48:43Z 915.00 2017-08-28T23:48:44Z 916.00 2017-08-28T23:48:50Z 917.00 2017-08-28T23:48:56Z 917.40 2017-08-28T23:48:58Z 918.20 2017-08-28T23:49:02Z 918.40 2017-08-28T23:49:03Z 919.40 2017-08-28T23:49:09Z 920.20 2017-08-28T23:49:18Z 920.60 2017-08-28T23:49:21Z 921.60 2017-08-28T23:49:30Z 922.80 2017-08-28T23:49:43Z 923.80 2017-08-28T23:50:01Z 924.80 2017-08-28T23:50:13Z 925.80 2017-08-28T23:50:25Z 926.80 2017-08-28T23:50:32Z 928.00 2017-08-28T23:50:41Z 929.00 2017-08-28T23:50:47Z 930.00 2017-08-28T23:51:00Z 929.40 2017-08-28T23:51:13Z 928.80 2017-08-28T23:51:17Z 928.60 2017-08-28T23:51:18Z 927.80 2017-08-28T23:51:24Z 927.80 2017-08-28T23:51:25Z 928.20 2017-08-28T23:51:41Z 928.80 2017-08-28T23:51:48Z 928.40 2017-08-28T23:51:58Z 929.80 2017-08-28T23:52:14Z 931.00 2017-08-28T23:52:19Z 932.00 2017-08-28T23:52:27Z 933.00 2017-08-28T23:52:33Z 934.20 2017-08-28T23:52:38Z 935.20 2017-08-28T23:52:44Z 936.20 2017-08-28T23:52:52Z 937.40 2017-08-28T23:53:08Z 937.20 2017-08-28T23:53:18Z 937.00 2017-08-28T23:53:20Z 936.80 2017-08-28T23:53:22Z 935.80 2017-08-28T23:53:24Z 935.20 2017-08-28T23:53:25Z 934.60 2017-08-28T23:53:26Z 934.20 2017-08-28T23:53:27Z 934.00 2017-08-28T23:53:29Z 933.60 2017-08-28T23:53:31Z 932.60 2017-08-28T23:53:34Z 931.60 2017-08-28T23:53:36Z 931.20 2017-08-28T23:53:37Z 931.00 2017-08-28T23:53:38Z 930.20 2017-08-28T23:53:40Z 929.20 2017-08-28T23:53:43Z 928.60 2017-08-28T23:53:44Z 928.00 2017-08-28T23:53:45Z 927.60 2017-08-28T23:53:46Z 927.20 2017-08-28T23:53:47Z 926.20 2017-08-28T23:53:49Z 925.20 2017-08-28T23:53:52Z 924.80 2017-08-28T23:53:53Z 924.40 2017-08-28T23:53:55Z 924.20 2017-08-28T23:53:56Z 923.80 2017-08-28T23:53:57Z 922.60 2017-08-28T23:53:59Z 921.40 2017-08-28T23:54:01Z 920.00 2017-08-28T23:54:03Z 919.40 2017-08-28T23:54:04Z 918.80 2017-08-28T23:54:05Z 918.40 2017-08-28T23:54:06Z 917.60 2017-08-28T23:54:09Z 917.00 2017-08-28T23:54:12Z 916.40 2017-08-28T23:54:15Z 915.20 2017-08-28T23:54:20Z 914.20 2017-08-28T23:54:29Z 914.20 2017-08-28T23:54:30Z 913.60 2017-08-28T23:54:33Z 913.20 2017-08-28T23:54:35Z 913.20 2017-08-28T23:54:36Z 913.00 2017-08-28T23:54:37Z 912.80 2017-08-28T23:54:39Z 912.60 2017-08-28T23:54:41Z 912.00 2017-08-28T23:54:46Z 910.80 2017-08-28T23:54:51Z 909.80 2017-08-28T23:54:55Z 909.60 2017-08-28T23:54:56Z 909.00 2017-08-28T23:54:59Z 908.60 2017-08-28T23:55:01Z 908.40 2017-08-28T23:55:02Z 907.80 2017-08-28T23:55:05Z 907.60 2017-08-28T23:55:06Z 907.20 2017-08-28T23:55:08Z 908.00 2017-08-28T23:55:27Z 908.60 2017-08-28T23:55:37Z 909.80 2017-08-28T23:55:44Z 910.80 2017-08-28T23:55:55Z 911.80 2017-08-28T23:56:04Z 913.00 2017-08-28T23:56:12Z 913.60 2017-08-28T23:56:15Z 914.00 2017-08-28T23:56:19Z 914.20 2017-08-28T23:56:38Z 915.00 2017-08-28T23:56:46Z 916.00 2017-08-28T23:57:03Z 916.20 2017-08-28T23:57:05Z 917.20 2017-08-28T23:57:22Z 918.20 2017-08-28T23:57:32Z 919.20 2017-08-28T23:57:39Z 919.80 2017-08-28T23:57:43Z 920.40 2017-08-28T23:57:47Z 921.40 2017-08-28T23:57:55Z 922.40 2017-08-28T23:58:02Z 923.40 2017-08-28T23:58:07Z 923.60 2017-08-28T23:58:09Z 924.60 2017-08-28T23:58:17Z 925.20 2017-08-28T23:58:23Z 925.60 2017-08-28T23:58:28Z 926.80 2017-08-28T23:58:32Z 925.80 2017-08-28T23:58:49Z 925.40 2017-08-28T23:58:50Z 924.80 2017-08-28T23:58:51Z 924.20 2017-08-28T23:58:52Z 923.80 2017-08-28T23:58:53Z 923.20 2017-08-28T23:58:55Z 922.20 2017-08-28T23:58:59Z 921.60 2017-08-28T23:59:01Z 921.00 2017-08-28T23:59:03Z 920.60 2017-08-28T23:59:05Z 920.00 2017-08-28T23:59:09Z 919.00 2017-08-28T23:59:11Z 918.80 2017-08-28T23:59:12Z 917.80 2017-08-28T23:59:15Z 917.40 2017-08-28T23:59:16Z 916.20 2017-08-28T23:59:18Z 915.00 2017-08-28T23:59:20Z 914.60 2017-08-28T23:59:21Z 913.20 2017-08-28T23:59:23Z 911.60 2017-08-28T23:59:25Z 910.80 2017-08-28T23:59:26Z 910.40 2017-08-28T23:59:27Z 909.00 2017-08-28T23:59:29Z 908.20 2017-08-28T23:59:31Z 907.80 2017-08-28T23:59:32Z 907.00 2017-08-28T23:59:33Z 906.00 2017-08-28T23:59:34Z 905.20 2017-08-28T23:59:35Z 904.40 2017-08-28T23:59:36Z 903.80 2017-08-28T23:59:37Z 903.20 2017-08-28T23:59:38Z 902.60 2017-08-28T23:59:39Z 902.00 2017-08-28T23:59:40Z 901.60 2017-08-28T23:59:41Z 901.20 2017-08-28T23:59:43Z 901.00 2017-08-28T23:59:44Z 900.80 2017-08-28T23:59:45Z 899.80 2017-08-28T23:59:47Z 898.00 2017-08-28T23:59:49Z 896.80 2017-08-28T23:59:51Z 896.20 2017-08-28T23:59:52Z 895.60 2017-08-28T23:59:53Z 895.20 2017-08-28T23:59:54Z 894.80 2017-08-28T23:59:56Z 894.40 2017-08-28T23:59:57Z 893.00 2017-08-29T00:00:00Z 892.60 2017-08-29T00:00:01Z 891.80 2017-08-29T00:00:04Z 890.80 2017-08-29T00:00:06Z 889.60 2017-08-29T00:00:08Z 888.40 2017-08-29T00:00:10Z 887.20 2017-08-29T00:00:12Z 885.80 2017-08-29T00:00:14Z 885.40 2017-08-29T00:00:15Z 884.80 2017-08-29T00:00:17Z 884.20 2017-08-29T00:00:19Z 883.80 2017-08-29T00:00:21Z 883.60 2017-08-29T00:00:22Z 882.60 2017-08-29T00:00:24Z 881.60 2017-08-29T00:00:26Z 881.40 2017-08-29T00:00:27Z 880.20 2017-08-29T00:00:29Z 879.00 2017-08-29T00:00:31Z 877.00 2017-08-29T00:01:51Z 877.60 2017-08-29T00:01:55Z 877.80 2017-08-29T00:01:57Z 877.80 2017-08-29T00:02:02Z 877.80 2017-08-29T00:02:41Z 878.00 2017-08-29T00:02:48Z 878.80 2017-08-29T00:02:55Z 879.00 2017-08-29T00:02:57Z 879.20 2017-08-29T00:02:58Z 879.40 2017-08-29T00:03:02Z 878.00 2017-08-29T00:03:11Z 877.00 2017-08-29T00:03:18Z 876.80 2017-08-29T00:03:19Z 876.00 2017-08-29T00:03:21Z 875.40 2017-08-29T00:03:22Z 874.80 2017-08-29T00:03:24Z 874.00 2017-08-29T00:03:26Z 873.60 2017-08-29T00:03:27Z 872.20 2017-08-29T00:03:30Z 870.80 2017-08-29T00:03:32Z 869.80 2017-08-29T00:03:34Z 869.40 2017-08-29T00:03:35Z 868.80 2017-08-29T00:03:36Z 868.40 2017-08-29T00:03:37Z 866.80 2017-08-29T00:03:40Z 865.60 2017-08-29T00:03:45Z 864.60 2017-08-29T00:03:49Z 864.60 2017-08-29T00:03:51Z 864.40 2017-08-29T00:03:53Z 864.60 2017-08-29T00:03:55Z 864.20 2017-08-29T00:03:57Z 863.80 2017-08-29T00:04:00Z 863.40 2017-08-29T00:04:02Z 863.00 2017-08-29T00:04:04Z 862.40 2017-08-29T00:04:07Z 862.40 2017-08-29T00:04:09Z 862.40 2017-08-29T00:04:11Z 862.20 2017-08-29T00:04:14Z 862.20 2017-08-29T00:04:16Z 861.40 2017-08-29T00:04:22Z 861.40 2017-08-29T00:04:23Z 861.20 2017-08-29T00:04:24Z 860.20 2017-08-29T00:04:29Z 859.80 2017-08-29T00:04:30Z 859.00 2017-08-29T00:04:32Z 857.80 2017-08-29T00:04:34Z 857.20 2017-08-29T00:04:35Z 856.40 2017-08-29T00:04:37Z 855.40 2017-08-29T00:04:40Z 854.20 2017-08-29T00:04:42Z 853.20 2017-08-29T00:04:44Z 851.80 2017-08-29T00:04:46Z 852.20 2017-08-29T00:05:05Z 852.60 2017-08-29T00:05:14Z 852.60 2017-08-29T00:05:21Z 852.40 2017-08-29T00:05:23Z 852.20 2017-08-29T00:05:25Z 851.20 2017-08-29T00:05:28Z 850.80 2017-08-29T00:05:29Z 850.60 2017-08-29T00:05:30Z 849.20 2017-08-29T00:05:32Z 848.00 2017-08-29T00:05:33Z 847.00 2017-08-29T00:05:34Z 845.40 2017-08-29T00:05:36Z 844.60 2017-08-29T00:05:38Z 844.40 2017-08-29T00:05:39Z 844.20 2017-08-29T00:05:40Z 842.80 2017-08-29T00:05:43Z 841.60 2017-08-29T00:05:46Z 841.20 2017-08-29T00:05:50Z 840.40 2017-08-29T00:05:52Z 839.60 2017-08-29T00:05:54Z 839.20 2017-08-29T00:05:55Z 838.20 2017-08-29T00:05:58Z 837.80 2017-08-29T00:06:01Z 836.80 2017-08-29T00:06:04Z 835.80 2017-08-29T00:06:06Z 834.80 2017-08-29T00:06:08Z 833.80 2017-08-29T00:06:10Z 833.60 2017-08-29T00:06:11Z 832.00 2017-08-29T00:06:14Z 830.60 2017-08-29T00:06:16Z 829.60 2017-08-29T00:06:17Z 828.60 2017-08-29T00:06:18Z 827.80 2017-08-29T00:06:19Z 827.00 2017-08-29T00:06:20Z 825.40 2017-08-29T00:06:22Z 823.60 2017-08-29T00:06:24Z 822.60 2017-08-29T00:06:26Z 821.00 2017-08-29T00:06:28Z 819.80 2017-08-29T00:06:29Z 818.80 2017-08-29T00:06:30Z 817.60 2017-08-29T00:06:32Z 816.20 2017-08-29T00:06:34Z 815.60 2017-08-29T00:06:35Z 814.80 2017-08-29T00:06:37Z 814.40 2017-08-29T00:06:38Z 813.80 2017-08-29T00:06:39Z 813.40 2017-08-29T00:06:40Z 812.80 2017-08-29T00:06:41Z 811.60 2017-08-29T00:06:43Z 810.40 2017-08-29T00:06:45Z 809.20 2017-08-29T00:06:47Z 808.20 2017-08-29T00:06:48Z 807.40 2017-08-29T00:06:49Z 806.40 2017-08-29T00:06:50Z 805.60 2017-08-29T00:06:51Z 804.60 2017-08-29T00:06:52Z 803.60 2017-08-29T00:06:53Z 802.00 2017-08-29T00:06:55Z 800.60 2017-08-29T00:06:57Z 799.80 2017-08-29T00:06:59Z 799.40 2017-08-29T00:07:00Z 799.00 2017-08-29T00:07:02Z 798.60 2017-08-29T00:07:04Z 798.20 2017-08-29T00:07:05Z 798.00 2017-08-29T00:07:06Z 797.00 2017-08-29T00:07:08Z 795.60 2017-08-29T00:07:11Z 794.20 2017-08-29T00:07:13Z 792.80 2017-08-29T00:07:15Z 791.40 2017-08-29T00:07:17Z 790.80 2017-08-29T00:07:18Z 789.40 2017-08-29T00:08:09Z 789.40 2017-08-29T00:08:13Z 789.00 2017-08-29T00:08:15Z 788.20 2017-08-29T00:08:19Z 787.00 2017-08-29T00:08:23Z 785.80 2017-08-29T00:08:26Z 784.40 2017-08-29T00:08:30Z 783.00 2017-08-29T00:08:32Z 782.00 2017-08-29T00:08:33Z 780.80 2017-08-29T00:08:34Z 779.60 2017-08-29T00:08:35Z 778.80 2017-08-29T00:08:36Z 777.60 2017-08-29T00:08:37Z 776.40 2017-08-29T00:08:38Z 775.40 2017-08-29T00:08:39Z 773.80 2017-08-29T00:08:41Z 772.00 2017-08-29T00:08:43Z 770.20 2017-08-29T00:08:45Z 769.20 2017-08-29T00:08:47Z 768.80 2017-08-29T00:08:48Z 768.20 2017-08-29T00:08:50Z 767.00 2017-08-29T00:08:52Z 765.60 2017-08-29T00:08:54Z 764.60 2017-08-29T00:08:56Z 762.80 2017-08-29T00:08:58Z 761.20 2017-08-29T00:09:00Z 759.60 2017-08-29T00:09:02Z 758.00 2017-08-29T00:09:04Z 757.00 2017-08-29T00:09:06Z 756.60 2017-08-29T00:09:07Z 756.40 2017-08-29T00:09:08Z 755.40 2017-08-29T00:09:10Z 754.40 2017-08-29T00:09:12Z 754.00 2017-08-29T00:09:13Z 752.60 2017-08-29T00:09:16Z 751.60 2017-08-29T00:09:19Z 750.20 2017-08-29T00:09:21Z 748.80 2017-08-29T00:09:23Z 747.40 2017-08-29T00:09:25Z 746.80 2017-08-29T00:09:26Z 746.20 2017-08-29T00:09:27Z 745.00 2017-08-29T00:09:30Z 743.80 2017-08-29T00:09:32Z 741.80 2017-08-29T00:09:34Z 740.60 2017-08-29T00:09:36Z 739.20 2017-08-29T00:09:38Z 738.40 2017-08-29T00:09:40Z 738.00 2017-08-29T00:09:41Z 736.40 2017-08-29T00:09:43Z 735.60 2017-08-29T00:09:44Z 734.80 2017-08-29T00:09:45Z 734.00 2017-08-29T00:09:46Z 733.40 2017-08-29T00:09:47Z 733.00 2017-08-29T00:09:48Z 732.40 2017-08-29T00:09:49Z 732.00 2017-08-29T00:09:50Z 731.40 2017-08-29T00:09:51Z 730.40 2017-08-29T00:09:53Z 730.00 2017-08-29T00:09:54Z 729.20 2017-08-29T00:09:55Z 728.40 2017-08-29T00:09:56Z 727.60 2017-08-29T00:09:57Z 726.80 2017-08-29T00:09:58Z 725.80 2017-08-29T00:10:00Z 724.20 2017-08-29T00:10:02Z 723.20 2017-08-29T00:10:03Z 722.40 2017-08-29T00:10:04Z 721.80 2017-08-29T00:10:05Z 721.20 2017-08-29T00:10:06Z 720.40 2017-08-29T00:10:07Z 720.00 2017-08-29T00:10:08Z 718.80 2017-08-29T00:10:10Z 717.60 2017-08-29T00:10:12Z 716.60 2017-08-29T00:10:15Z 716.20 2017-08-29T00:10:16Z 715.60 2017-08-29T00:10:18Z 715.40 2017-08-29T00:10:19Z 714.80 2017-08-29T00:10:21Z 714.20 2017-08-29T00:10:23Z 713.20 2017-08-29T00:10:26Z 711.20 2017-08-29T00:10:28Z 710.20 2017-08-29T00:10:29Z 709.40 2017-08-29T00:10:30Z 708.20 2017-08-29T00:10:32Z 707.00 2017-08-29T00:10:34Z 705.80 2017-08-29T00:10:37Z 704.40 2017-08-29T00:10:40Z 703.40 2017-08-29T00:10:42Z 702.00 2017-08-29T00:10:45Z 701.60 2017-08-29T00:10:46Z 700.80 2017-08-29T00:10:48Z 699.80 2017-08-29T00:11:03Z 698.40 2017-08-29T00:11:07Z 696.80 2017-08-29T00:11:10Z 696.20 2017-08-29T00:11:11Z 695.60 2017-08-29T00:11:12Z 694.40 2017-08-29T00:11:14Z 693.20 2017-08-29T00:11:16Z 692.20 2017-08-29T00:11:18Z 691.80 2017-08-29T00:11:19Z 691.00 2017-08-29T00:11:21Z 690.40 2017-08-29T00:11:22Z 689.60 2017-08-29T00:11:23Z 689.00 2017-08-29T00:11:24Z 687.80 2017-08-29T00:11:28Z 687.60 2017-08-29T00:11:32Z 686.60 2017-08-29T00:11:37Z 685.60 2017-08-29T00:11:43Z 685.40 2017-08-29T00:11:44Z 685.00 2017-08-29T00:11:46Z 684.40 2017-08-29T00:11:49Z 685.40 2017-08-29T00:12:08Z 684.40 2017-08-29T00:12:25Z 683.20 2017-08-29T00:13:15Z 684.40 2017-08-29T00:13:27Z 685.40 2017-08-29T00:13:40Z 686.40 2017-08-29T00:13:45Z 687.20 2017-08-29T00:13:57Z 687.60 2017-08-29T00:14:04Z 688.60 2017-08-29T00:14:16Z 689.80 2017-08-29T00:14:28Z 689.80 2017-08-29T00:14:29Z 690.80 2017-08-29T00:14:37Z 691.80 2017-08-29T00:14:49Z 692.80 2017-08-29T00:15:00Z 693.80 2017-08-29T00:15:12Z 694.80 2017-08-29T00:15:19Z 695.80 2017-08-29T00:15:27Z 697.00 2017-08-29T00:15:34Z 697.80 2017-08-29T00:15:49Z 697.80 2017-08-29T00:15:55Z 697.60 2017-08-29T00:15:57Z 697.20 2017-08-29T00:16:02Z 697.00 2017-08-29T00:16:04Z 696.00 2017-08-29T00:16:09Z 695.20 2017-08-29T00:16:14Z 695.40 2017-08-29T00:16:16Z 694.80 2017-08-29T00:16:21Z 694.40 2017-08-29T00:16:22Z 693.80 2017-08-29T00:16:24Z 693.60 2017-08-29T00:16:25Z 692.60 2017-08-29T00:16:34Z 692.40 2017-08-29T00:16:35Z 692.40 2017-08-29T00:16:36Z 691.80 2017-08-29T00:16:39Z 691.60 2017-08-29T00:16:41Z 691.40 2017-08-29T00:16:43Z 690.60 2017-08-29T00:16:45Z 689.80 2017-08-29T00:16:46Z 688.80 2017-08-29T00:16:47Z 687.40 2017-08-29T00:16:49Z 688.40 2017-08-29T00:17:03Z 688.80 2017-08-29T00:17:06Z 689.20 2017-08-29T00:17:10Z 689.60 2017-08-29T00:17:13Z 689.60 2017-08-29T00:17:18Z 689.20 2017-08-29T00:17:20Z 688.60 2017-08-29T00:17:22Z 688.40 2017-08-29T00:17:23Z 687.60 2017-08-29T00:17:26Z 687.40 2017-08-29T00:17:28Z 687.20 2017-08-29T00:17:29Z 686.20 2017-08-29T00:17:31Z 685.20 2017-08-29T00:17:33Z 684.00 2017-08-29T00:17:36Z 683.00 2017-08-29T00:17:39Z 681.80 2017-08-29T00:17:42Z 680.60 2017-08-29T00:17:45Z 679.80 2017-08-29T00:17:49Z 679.40 2017-08-29T00:19:04Z 678.40 2017-08-29T00:19:09Z 677.20 2017-08-29T00:19:18Z 677.00 2017-08-29T00:19:19Z 676.00 2017-08-29T00:19:21Z 674.60 2017-08-29T00:19:24Z 673.40 2017-08-29T00:19:27Z 672.20 2017-08-29T00:19:29Z 671.60 2017-08-29T00:19:30Z 670.80 2017-08-29T00:19:31Z 669.80 2017-08-29T00:19:36Z 669.00 2017-08-29T00:19:44Z 668.60 2017-08-29T00:19:46Z 668.40 2017-08-29T00:20:02Z 668.80 2017-08-29T00:20:24Z 669.40 2017-08-29T00:20:58Z 669.80 2017-08-29T00:21:01Z 670.80 2017-08-29T00:21:11Z 671.20 2017-08-29T00:21:14Z 671.40 2017-08-29T00:21:22Z 671.40 2017-08-29T00:21:23Z 669.80 2017-08-29T00:21:36Z 670.40 2017-08-29T00:21:58Z 670.60 2017-08-29T00:22:00Z 670.80 2017-08-29T00:22:01Z 671.20 2017-08-29T00:22:04Z 671.40 2017-08-29T00:22:17Z 671.60 2017-08-29T00:22:20Z 671.80 2017-08-29T00:22:22Z 672.40 2017-08-29T00:22:26Z 670.20 2017-08-29T00:24:05Z 671.20 2017-08-29T00:24:15Z 671.40 2017-08-29T00:24:19Z 671.60 2017-08-29T00:24:24Z 671.80 2017-08-29T00:24:29Z 671.80 2017-08-29T00:24:31Z 672.20 2017-08-29T00:24:34Z 672.20 2017-08-29T00:24:35Z 672.40 2017-08-29T00:24:38Z 672.00 2017-08-29T00:24:47Z 672.20 2017-08-29T00:25:06Z 672.40 2017-08-29T00:25:09Z 672.00 2017-08-29T00:25:16Z 671.40 2017-08-29T00:25:22Z 671.00 2017-08-29T00:25:44Z 670.40 2017-08-29T00:27:17Z 669.80 2017-08-29T00:27:30Z 668.60 2017-08-29T00:27:33Z 668.40 2017-08-29T00:27:52Z 669.60 2017-08-29T00:28:10Z 669.60 2017-08-29T00:28:32Z 670.60 2017-08-29T00:28:47Z 670.60 2017-08-29T00:28:51Z 670.60 2017-08-29T00:28:53Z 670.60 2017-08-29T00:29:01Z 671.80 2017-08-29T00:29:16Z 672.80 2017-08-29T00:29:20Z 674.00 2017-08-29T00:29:25Z 675.20 2017-08-29T00:29:32Z 676.20 2017-08-29T00:29:44Z 677.40 2017-08-29T00:29:53Z 678.40 2017-08-29T00:30:00Z 679.40 2017-08-29T00:30:10Z 679.60 2017-08-29T00:30:12Z 680.40 2017-08-29T00:30:22Z 681.40 2017-08-29T00:30:29Z 682.60 2017-08-29T00:30:35Z 683.80 2017-08-29T00:30:43Z 684.80 2017-08-29T00:30:50Z 685.80 2017-08-29T00:30:55Z 687.00 2017-08-29T00:31:02Z 688.20 2017-08-29T00:31:08Z 689.40 2017-08-29T00:31:14Z 690.40 2017-08-29T00:31:22Z 691.40 2017-08-29T00:31:34Z 692.20 2017-08-29T00:31:49Z 692.60 2017-08-29T00:31:54Z 693.60 2017-08-29T00:32:01Z 694.40 2017-08-29T00:32:15Z 694.60 2017-08-29T00:32:22Z 695.80 2017-08-29T00:32:31Z 696.80 2017-08-29T00:32:36Z 697.80 2017-08-29T00:32:47Z 697.60 2017-08-29T00:34:00Z 697.80 2017-08-29T00:34:03Z 698.80 2017-08-29T00:34:10Z 698.80 2017-08-29T00:34:22Z 697.80 2017-08-29T00:34:28Z 697.00 2017-08-29T00:34:35Z 696.40 2017-08-29T00:34:37Z 695.40 2017-08-29T00:34:40Z 694.80 2017-08-29T00:34:47Z 693.80 2017-08-29T00:34:50Z 692.80 2017-08-29T00:34:53Z 692.40 2017-08-29T00:34:54Z 691.80 2017-08-29T00:34:57Z 691.20 2017-08-29T00:35:04Z 690.60 2017-08-29T00:35:06Z 689.20 2017-08-29T00:35:10Z 688.00 2017-08-29T00:35:12Z 687.80 2017-08-29T00:35:20Z 687.00 2017-08-29T00:35:24Z 685.80 2017-08-29T00:35:31Z 685.60 2017-08-29T00:35:33Z 684.60 2017-08-29T00:35:37Z 684.20 2017-08-29T00:35:38Z 683.40 2017-08-29T00:35:40Z 683.00 2017-08-29T00:35:42Z 682.40 2017-08-29T00:35:44Z 681.20 2017-08-29T00:35:49Z 680.40 2017-08-29T00:35:51Z 680.00 2017-08-29T00:35:52Z 679.80 2017-08-29T00:35:53Z 679.40 2017-08-29T00:35:55Z 679.20 2017-08-29T00:35:57Z 679.00 2017-08-29T00:35:58Z 678.40 2017-08-29T00:36:00Z 677.80 2017-08-29T00:36:01Z 677.20 2017-08-29T00:36:02Z 676.20 2017-08-29T00:36:04Z 674.00 2017-08-29T00:36:06Z 673.40 2017-08-29T00:36:07Z 672.80 2017-08-29T00:36:08Z 671.60 2017-08-29T00:36:10Z 670.40 2017-08-29T00:36:11Z 668.80 2017-08-29T00:36:12Z 667.60 2017-08-29T00:36:13Z 666.00 2017-08-29T00:36:15Z 664.00 2017-08-29T00:36:18Z 662.80 2017-08-29T00:36:19Z 661.60 2017-08-29T00:36:20Z 660.40 2017-08-29T00:36:22Z 659.60 2017-08-29T00:36:23Z 658.60 2017-08-29T00:36:24Z 657.20 2017-08-29T00:36:25Z 655.60 2017-08-29T00:36:26Z 654.20 2017-08-29T00:36:27Z 652.80 2017-08-29T00:36:28Z 651.40 2017-08-29T00:36:29Z 649.60 2017-08-29T00:36:30Z 648.20 2017-08-29T00:36:31Z 646.80 2017-08-29T00:36:32Z 645.60 2017-08-29T00:36:33Z 644.40 2017-08-29T00:36:34Z 643.40 2017-08-29T00:36:35Z 642.00 2017-08-29T00:36:37Z 640.80 2017-08-29T00:36:39Z 639.20 2017-08-29T00:36:41Z 638.40 2017-08-29T00:36:42Z 637.60 2017-08-29T00:36:43Z 636.80 2017-08-29T00:36:44Z 636.40 2017-08-29T00:36:45Z 635.60 2017-08-29T00:36:47Z 634.60 2017-08-29T00:36:48Z 633.40 2017-08-29T00:36:49Z 632.20 2017-08-29T00:36:50Z 631.00 2017-08-29T00:36:51Z 629.80 2017-08-29T00:36:52Z 628.20 2017-08-29T00:36:54Z 626.40 2017-08-29T00:36:56Z 625.20 2017-08-29T00:36:57Z 624.00 2017-08-29T00:36:58Z 622.80 2017-08-29T00:36:59Z 621.80 2017-08-29T00:37:00Z 620.60 2017-08-29T00:37:01Z 619.00 2017-08-29T00:37:02Z 617.60 2017-08-29T00:37:03Z 616.20 2017-08-29T00:37:04Z 614.40 2017-08-29T00:37:05Z 612.20 2017-08-29T00:37:06Z 610.00 2017-08-29T00:37:07Z 608.00 2017-08-29T00:37:08Z 606.20 2017-08-29T00:37:09Z 604.80 2017-08-29T00:37:10Z 603.80 2017-08-29T00:37:11Z 602.60 2017-08-29T00:37:12Z 601.40 2017-08-29T00:37:13Z 600.40 2017-08-29T00:37:14Z 599.40 2017-08-29T00:37:15Z 598.40 2017-08-29T00:37:16Z 597.60 2017-08-29T00:37:17Z 597.00 2017-08-29T00:37:18Z 595.60 2017-08-29T00:37:20Z 594.00 2017-08-29T00:37:22Z 593.00 2017-08-29T00:37:25Z 592.40 2017-08-29T00:37:28Z 591.40 2017-08-29T00:37:31Z 589.80 2017-08-29T00:37:33Z 589.00 2017-08-29T00:37:36Z 589.20 2017-08-29T00:37:39Z 589.40 2017-08-29T00:37:41Z 590.80 2017-08-29T00:37:55Z 590.80 2017-08-29T00:37:56Z 591.00 2017-08-29T00:37:57Z 591.00 2017-08-29T00:37:59Z 591.00 2017-08-29T00:38:03Z 591.00 2017-08-29T00:38:05Z 591.00 2017-08-29T00:38:11Z 590.80 2017-08-29T00:38:14Z 590.80 2017-08-29T00:38:19Z 590.80 2017-08-29T00:38:21Z 590.60 2017-08-29T00:38:24Z 590.00 2017-08-29T00:38:26Z 589.60 2017-08-29T00:38:27Z 588.80 2017-08-29T00:38:29Z 588.40 2017-08-29T00:38:30Z 586.60 2017-08-29T00:38:32Z 585.00 2017-08-29T00:38:33Z 583.20 2017-08-29T00:38:34Z 581.60 2017-08-29T00:38:35Z 580.00 2017-08-29T00:38:36Z 578.40 2017-08-29T00:38:37Z 576.80 2017-08-29T00:38:38Z 575.40 2017-08-29T00:38:39Z 574.00 2017-08-29T00:38:40Z 573.00 2017-08-29T00:38:41Z 571.40 2017-08-29T00:38:43Z 569.80 2017-08-29T00:38:45Z 568.20 2017-08-29T00:38:46Z 566.60 2017-08-29T00:38:47Z 565.00 2017-08-29T00:38:48Z 563.20 2017-08-29T00:38:49Z 561.60 2017-08-29T00:38:50Z 560.20 2017-08-29T00:38:51Z 559.00 2017-08-29T00:38:52Z 558.00 2017-08-29T00:38:53Z 556.40 2017-08-29T00:38:55Z 555.00 2017-08-29T00:38:58Z 553.20 2017-08-29T00:39:00Z 552.00 2017-08-29T00:39:01Z 550.80 2017-08-29T00:39:02Z 549.80 2017-08-29T00:39:03Z 548.40 2017-08-29T00:39:05Z 548.00 2017-08-29T00:39:06Z 547.40 2017-08-29T00:39:08Z 547.00 2017-08-29T00:39:09Z 545.80 2017-08-29T00:39:11Z 544.20 2017-08-29T00:39:13Z 542.80 2017-08-29T00:39:14Z 541.60 2017-08-29T00:39:15Z 540.60 2017-08-29T00:39:16Z 539.00 2017-08-29T00:39:18Z 536.80 2017-08-29T00:39:20Z 535.40 2017-08-29T00:39:21Z 533.80 2017-08-29T00:39:22Z 532.40 2017-08-29T00:39:23Z 530.80 2017-08-29T00:39:24Z 528.60 2017-08-29T00:39:25Z 526.60 2017-08-29T00:39:26Z 524.40 2017-08-29T00:39:27Z 522.00 2017-08-29T00:39:28Z 519.80 2017-08-29T00:39:29Z 517.80 2017-08-29T00:39:30Z 516.00 2017-08-29T00:39:31Z 514.80 2017-08-29T00:39:32Z 513.20 2017-08-29T00:39:34Z 512.20 2017-08-29T00:39:36Z 510.80 2017-08-29T00:39:38Z 509.60 2017-08-29T00:39:40Z 508.40 2017-08-29T00:39:42Z 507.40 2017-08-29T00:39:46Z 506.80 2017-08-29T00:39:48Z 506.20 2017-08-29T00:39:51Z 505.80 2017-08-29T00:39:58Z 505.60 2017-08-29T00:40:01Z 505.60 2017-08-29T00:40:03Z 505.40 2017-08-29T00:40:05Z 505.00 2017-08-29T00:40:06Z 504.80 2017-08-29T00:40:07Z 503.60 2017-08-29T00:40:09Z 502.00 2017-08-29T00:40:11Z 500.80 2017-08-29T00:40:13Z 500.00 2017-08-29T00:40:19Z 499.40 2017-08-29T00:40:25Z 498.00 2017-08-29T00:40:27Z 497.20 2017-08-29T00:40:32Z 497.00 2017-08-29T00:40:33Z 497.00 2017-08-29T00:40:34Z 496.80 2017-08-29T00:40:36Z 496.40 2017-08-29T00:40:38Z 495.80 2017-08-29T00:40:41Z 495.20 2017-08-29T00:40:43Z 496.00 2017-08-29T00:40:49Z 496.80 2017-08-29T00:40:57Z 497.40 2017-08-29T00:41:08Z 497.20 2017-08-29T00:41:10Z 497.80 2017-08-29T00:41:14Z 499.00 2017-08-29T00:41:22Z 500.00 2017-08-29T00:41:29Z 501.00 2017-08-29T00:41:38Z 501.60 2017-08-29T00:41:41Z 502.00 2017-08-29T00:41:45Z 503.20 2017-08-29T00:41:53Z 504.20 2017-08-29T00:42:03Z 505.40 2017-08-29T00:42:10Z 506.40 2017-08-29T00:42:28Z 507.40 2017-08-29T00:42:40Z 508.60 2017-08-29T00:42:50Z 509.60 2017-08-29T00:42:58Z 510.80 2017-08-29T00:43:04Z 511.80 2017-08-29T00:43:10Z 513.00 2017-08-29T00:43:15Z 514.20 2017-08-29T00:43:20Z 515.20 2017-08-29T00:43:26Z 516.20 2017-08-29T00:43:38Z 517.40 2017-08-29T00:43:44Z 518.40 2017-08-29T00:43:56Z 519.40 2017-08-29T00:44:03Z 520.60 2017-08-29T00:44:12Z 521.40 2017-08-29T00:44:19Z 521.60 2017-08-29T00:44:20Z 522.60 2017-08-29T00:44:27Z 523.80 2017-08-29T00:44:35Z 524.40 2017-08-29T00:44:43Z 524.40 2017-08-29T00:44:45Z 524.20 2017-08-29T00:44:47Z 524.00 2017-08-29T00:44:49Z 522.60 2017-08-29T00:44:54Z 521.60 2017-08-29T00:44:56Z 520.60 2017-08-29T00:44:58Z 519.40 2017-08-29T00:45:02Z 518.80 2017-08-29T00:45:09Z 518.80 2017-08-29T00:45:13Z 518.80 2017-08-29T00:45:15Z 518.40 2017-08-29T00:45:17Z 517.80 2017-08-29T00:45:19Z 517.20 2017-08-29T00:45:21Z 516.80 2017-08-29T00:45:23Z 516.00 2017-08-29T00:45:25Z 514.40 2017-08-29T00:45:28Z 513.40 2017-08-29T00:45:32Z 513.00 2017-08-29T00:45:33Z 512.00 2017-08-29T00:45:35Z 510.60 2017-08-29T00:45:37Z 509.60 2017-08-29T00:45:38Z 508.40 2017-08-29T00:45:39Z 507.20 2017-08-29T00:45:40Z 506.00 2017-08-29T00:45:41Z 504.60 2017-08-29T00:45:42Z 503.00 2017-08-29T00:45:43Z 501.20 2017-08-29T00:45:44Z 499.40 2017-08-29T00:45:45Z 497.60 2017-08-29T00:45:46Z 496.20 2017-08-29T00:45:47Z 494.40 2017-08-29T00:45:48Z 492.40 2017-08-29T00:45:49Z 490.80 2017-08-29T00:45:50Z 489.60 2017-08-29T00:45:51Z 488.60 2017-08-29T00:45:53Z 487.40 2017-08-29T00:45:55Z 485.20 2017-08-29T00:45:57Z 483.20 2017-08-29T00:45:59Z 482.20 2017-08-29T00:46:00Z 481.00 2017-08-29T00:46:01Z 479.80 2017-08-29T00:46:02Z 478.40 2017-08-29T00:46:03Z 476.80 2017-08-29T00:46:04Z 475.40 2017-08-29T00:46:05Z 474.00 2017-08-29T00:46:06Z 472.40 2017-08-29T00:46:07Z 470.80 2017-08-29T00:46:08Z 469.40 2017-08-29T00:46:09Z 468.60 2017-08-29T00:46:10Z 467.80 2017-08-29T00:46:11Z 467.00 2017-08-29T00:46:12Z 465.80 2017-08-29T00:46:13Z 464.40 2017-08-29T00:46:14Z 463.20 2017-08-29T00:46:15Z 462.00 2017-08-29T00:46:16Z 460.80 2017-08-29T00:46:18Z 460.20 2017-08-29T00:46:19Z 459.20 2017-08-29T00:46:20Z 458.00 2017-08-29T00:46:21Z 456.60 2017-08-29T00:46:22Z 455.20 2017-08-29T00:46:24Z 454.20 2017-08-29T00:46:26Z 452.80 2017-08-29T00:46:29Z 451.60 2017-08-29T00:46:31Z 451.80 2017-08-29T00:46:45Z 452.60 2017-08-29T00:46:51Z 453.80 2017-08-29T00:46:55Z 454.40 2017-08-29T00:47:03Z 453.20 2017-08-29T00:47:14Z 452.80 2017-08-29T00:47:16Z 451.60 2017-08-29T00:47:22Z 451.00 2017-08-29T00:47:24Z 450.60 2017-08-29T00:47:25Z 450.00 2017-08-29T00:47:26Z 449.60 2017-08-29T00:47:27Z 449.00 2017-08-29T00:47:28Z 448.40 2017-08-29T00:47:29Z 447.00 2017-08-29T00:47:33Z 445.20 2017-08-29T00:47:35Z 443.80 2017-08-29T00:47:36Z 442.20 2017-08-29T00:47:37Z 441.20 2017-08-29T00:47:38Z 440.00 2017-08-29T00:47:41Z 440.80 2017-08-29T00:47:45Z 441.20 2017-08-29T00:47:46Z 442.20 2017-08-29T00:47:48Z 443.40 2017-08-29T00:47:50Z 444.60 2017-08-29T00:47:53Z 445.80 2017-08-29T00:47:57Z 447.00 2017-08-29T00:48:02Z 448.20 2017-08-29T00:48:07Z 449.20 2017-08-29T00:48:12Z 450.40 2017-08-29T00:48:19Z 451.40 2017-08-29T00:48:25Z 452.60 2017-08-29T00:48:32Z 453.80 2017-08-29T00:48:39Z 454.80 2017-08-29T00:48:47Z 456.00 2017-08-29T00:48:54Z 457.00 2017-08-29T00:49:01Z 458.00 2017-08-29T00:49:08Z 459.20 2017-08-29T00:49:16Z 460.40 2017-08-29T00:49:25Z 461.40 2017-08-29T00:49:34Z 462.40 2017-08-29T00:49:42Z 463.40 2017-08-29T00:49:52Z 464.60 2017-08-29T00:50:01Z 465.60 2017-08-29T00:50:09Z 466.80 2017-08-29T00:50:17Z 467.80 2017-08-29T00:50:23Z 469.00 2017-08-29T00:50:28Z 470.40 2017-08-29T00:50:34Z 471.40 2017-08-29T00:50:43Z 472.60 2017-08-29T00:50:55Z 473.80 2017-08-29T00:51:01Z 474.80 2017-08-29T00:51:10Z 476.00 2017-08-29T00:51:25Z 477.20 2017-08-29T00:51:31Z 478.40 2017-08-29T00:51:35Z 477.60 2017-08-29T00:51:49Z 477.20 2017-08-29T00:51:55Z 476.20 2017-08-29T00:52:00Z 475.20 2017-08-29T00:52:09Z 474.20 2017-08-29T00:52:14Z 472.80 2017-08-29T00:52:20Z 471.60 2017-08-29T00:52:22Z 470.40 2017-08-29T00:52:25Z 470.80 2017-08-29T00:52:33Z 469.40 2017-08-29T00:52:39Z 468.20 2017-08-29T00:52:45Z 467.40 2017-08-29T00:52:55Z 468.00 2017-08-29T00:53:00Z 469.20 2017-08-29T00:53:14Z 469.20 2017-08-29T00:53:16Z 470.00 2017-08-29T00:53:31Z 470.40 2017-08-29T00:53:33Z 471.60 2017-08-29T00:53:39Z 472.60 2017-08-29T00:53:48Z 473.80 2017-08-29T00:54:00Z 474.80 2017-08-29T00:54:09Z 475.00 2017-08-29T00:54:10Z 475.60 2017-08-29T00:54:26Z 475.20 2017-08-29T00:54:29Z 473.80 2017-08-29T00:54:36Z 472.60 2017-08-29T00:54:39Z 471.40 2017-08-29T00:54:44Z 470.20 2017-08-29T00:54:50Z 469.20 2017-08-29T00:54:53Z 468.20 2017-08-29T00:54:55Z 466.80 2017-08-29T00:55:00Z 466.60 2017-08-29T00:55:01Z 465.60 2017-08-29T00:55:03Z 464.60 2017-08-29T00:55:06Z 463.60 2017-08-29T00:55:10Z 462.40 2017-08-29T00:55:12Z 461.20 2017-08-29T00:55:14Z 460.00 2017-08-29T00:55:16Z 458.80 2017-08-29T00:55:19Z 457.60 2017-08-29T00:55:22Z 456.40 2017-08-29T00:55:24Z 455.20 2017-08-29T00:55:26Z 453.80 2017-08-29T00:55:29Z 452.40 2017-08-29T00:55:31Z 450.80 2017-08-29T00:55:33Z 449.80 2017-08-29T00:55:35Z 448.60 2017-08-29T00:55:38Z 447.40 2017-08-29T00:55:41Z 446.20 2017-08-29T00:55:43Z 444.60 2017-08-29T00:55:45Z 443.40 2017-08-29T00:55:48Z 443.20 2017-08-29T00:55:54Z 441.60 2017-08-29T00:55:57Z 440.40 2017-08-29T00:55:58Z 439.20 2017-08-29T00:55:59Z 438.00 2017-08-29T00:56:00Z 436.40 2017-08-29T00:56:02Z 435.00 2017-08-29T00:56:05Z 433.80 2017-08-29T00:56:08Z 432.60 2017-08-29T00:56:12Z 431.40 2017-08-29T00:56:16Z 429.80 2017-08-29T00:56:19Z 428.60 2017-08-29T00:56:21Z 426.80 2017-08-29T00:56:24Z 425.80 2017-08-29T00:56:25Z 424.20 2017-08-29T00:56:27Z 423.00 2017-08-29T00:56:29Z 422.80 2017-08-29T00:56:30Z 422.20 2017-08-29T00:56:32Z 422.00 2017-08-29T00:56:33Z 421.60 2017-08-29T00:56:34Z 420.80 2017-08-29T00:56:36Z 419.20 2017-08-29T00:56:38Z 418.20 2017-08-29T00:56:39Z 417.00 2017-08-29T00:56:40Z 416.00 2017-08-29T00:56:41Z 414.80 2017-08-29T00:56:42Z 413.00 2017-08-29T00:56:44Z 411.40 2017-08-29T01:00:35Z 411.60 2017-08-29T01:00:37Z 412.20 2017-08-29T01:00:57Z 412.60 2017-08-29T01:00:59Z 413.60 2017-08-29T01:01:11Z 414.60 2017-08-29T01:01:21Z 415.00 2017-08-29T01:01:38Z 414.40 2017-08-29T01:01:40Z 414.00 2017-08-29T01:01:42Z 413.60 2017-08-29T01:01:43Z 412.60 2017-08-29T01:01:46Z 411.60 2017-08-29T01:01:51Z 411.40 2017-08-29T01:01:53Z 411.20 2017-08-29T01:01:55Z 410.20 2017-08-29T01:01:59Z 408.80 2017-08-29T01:02:03Z 408.00 2017-08-29T01:02:06Z 407.80 2017-08-29T01:02:07Z 407.60 2017-08-29T01:02:08Z 407.40 2017-08-29T01:02:10Z 409.00 2017-08-29T01:02:23Z 410.00 2017-08-29T01:02:28Z 410.20 2017-08-29T01:02:29Z 411.20 2017-08-29T01:02:34Z 411.40 2017-08-29T01:02:36Z 412.00 2017-08-29T01:03:03Z 412.20 2017-08-29T01:03:05Z 413.40 2017-08-29T01:03:20Z 413.20 2017-08-29T01:03:30Z 413.00 2017-08-29T01:03:34Z 412.80 2017-08-29T01:03:36Z 412.20 2017-08-29T01:03:46Z 411.80 2017-08-29T01:03:47Z 411.20 2017-08-29T01:03:49Z 410.00 2017-08-29T01:03:51Z 409.40 2017-08-29T01:03:52Z 408.80 2017-08-29T01:03:53Z 408.40 2017-08-29T01:03:54Z 408.40 2017-08-29T01:03:56Z 408.60 2017-08-29T01:03:58Z 410.00 2017-08-29T01:04:06Z 411.00 2017-08-29T01:04:11Z 412.00 2017-08-29T01:04:17Z 413.00 2017-08-29T01:04:24Z 414.20 2017-08-29T01:04:31Z 415.20 2017-08-29T01:04:37Z 416.20 2017-08-29T01:04:44Z 417.40 2017-08-29T01:04:51Z 418.40 2017-08-29T01:04:59Z 419.40 2017-08-29T01:05:15Z 420.40 2017-08-29T01:05:27Z 420.00 2017-08-29T01:05:38Z 419.60 2017-08-29T01:05:41Z 419.40 2017-08-29T01:05:43Z 419.40 2017-08-29T01:05:45Z 419.00 2017-08-29T01:05:46Z 418.00 2017-08-29T01:05:48Z 417.40 2017-08-29T01:05:50Z 416.60 2017-08-29T01:05:52Z 416.20 2017-08-29T01:05:53Z 415.40 2017-08-29T01:05:55Z 413.80 2017-08-29T01:05:57Z 412.20 2017-08-29T01:05:59Z 411.40 2017-08-29T01:06:01Z 411.20 2017-08-29T01:06:03Z 412.20 2017-08-29T01:06:20Z 413.40 2017-08-29T01:06:27Z 414.40 2017-08-29T01:06:32Z 415.40 2017-08-29T01:06:38Z 416.60 2017-08-29T01:06:45Z 417.60 2017-08-29T01:06:54Z 417.60 2017-08-29T01:07:01Z 417.00 2017-08-29T01:07:05Z 416.60 2017-08-29T01:07:07Z 415.60 2017-08-29T01:07:10Z 415.20 2017-08-29T01:07:11Z 414.60 2017-08-29T01:07:12Z 413.60 2017-08-29T01:07:14Z 412.60 2017-08-29T01:07:16Z 412.20 2017-08-29T01:07:17Z 411.20 2017-08-29T01:07:19Z 410.60 2017-08-29T01:07:20Z 409.60 2017-08-29T01:07:21Z 407.80 2017-08-29T01:07:23Z 406.40 2017-08-29T01:07:25Z 405.20 2017-08-29T01:07:27Z 404.40 2017-08-29T01:07:29Z 404.00 2017-08-29T01:07:30Z 403.60 2017-08-29T01:07:32Z 403.20 2017-08-29T01:07:48Z 403.20 2017-08-29T01:07:52Z 403.00 2017-08-29T01:07:55Z 402.00 2017-08-29T01:08:01Z 401.80 2017-08-29T01:08:02Z 401.60 2017-08-29T01:08:03Z 400.80 2017-08-29T01:08:08Z 401.20 2017-08-29T01:08:18Z 401.40 2017-08-29T01:12:26Z 401.80 2017-08-29T01:12:32Z 403.00 2017-08-29T01:12:52Z 403.80 2017-08-29T01:13:07Z 404.00 2017-08-29T01:13:12Z 405.00 2017-08-29T01:13:24Z 406.20 2017-08-29T01:13:31Z 407.20 2017-08-29T01:13:39Z 408.20 2017-08-29T01:13:50Z 409.20 2017-08-29T01:13:56Z 410.00 2017-08-29T01:14:13Z 410.00 2017-08-29T01:14:15Z 409.00 2017-08-29T01:14:20Z 408.80 2017-08-29T01:14:22Z 408.00 2017-08-29T01:14:24Z 406.80 2017-08-29T01:14:29Z 405.80 2017-08-29T01:14:33Z 405.40 2017-08-29T01:14:35Z 405.20 2017-08-29T01:14:37Z 406.00 2017-08-29T01:14:52Z 407.00 2017-08-29T01:14:56Z 408.00 2017-08-29T01:15:01Z 409.20 2017-08-29T01:15:06Z 410.20 2017-08-29T01:15:16Z 411.20 2017-08-29T01:15:28Z 412.20 2017-08-29T01:15:39Z 413.20 2017-08-29T01:15:55Z 413.40 2017-08-29T01:16:00Z 414.40 2017-08-29T01:16:08Z 415.40 2017-08-29T01:16:13Z 416.60 2017-08-29T01:16:18Z 417.60 2017-08-29T01:16:23Z 418.80 2017-08-29T01:16:28Z 419.60 2017-08-29T01:16:32Z 420.00 2017-08-29T01:16:34Z 421.00 2017-08-29T01:16:40Z 422.00 2017-08-29T01:16:48Z 422.60 2017-08-29T01:16:51Z 423.20 2017-08-29T01:16:56Z 424.20 2017-08-29T01:17:04Z 423.60 2017-08-29T01:17:21Z 423.00 2017-08-29T01:17:23Z 422.80 2017-08-29T01:17:24Z 421.80 2017-08-29T01:17:27Z 420.80 2017-08-29T01:17:29Z 420.20 2017-08-29T01:17:30Z 419.00 2017-08-29T01:17:32Z 420.00 2017-08-29T01:17:50Z 421.00 2017-08-29T01:17:55Z 422.20 2017-08-29T01:17:59Z 422.60 2017-08-29T01:18:12Z 422.40 2017-08-29T01:18:26Z 422.60 2017-08-29T01:18:30Z 423.00 2017-08-29T01:18:36Z 423.00 2017-08-29T01:18:40Z 422.80 2017-08-29T01:18:43Z 422.60 2017-08-29T01:18:45Z 421.40 2017-08-29T01:18:52Z 421.00 2017-08-29T01:18:54Z 421.00 2017-08-29T01:18:56Z 422.00 2017-08-29T01:19:04Z 422.20 2017-08-29T01:19:10Z 422.00 2017-08-29T01:19:12Z 420.80 2017-08-29T01:19:16Z 420.20 2017-08-29T01:19:18Z 419.60 2017-08-29T01:19:20Z 418.60 2017-08-29T01:19:25Z 418.20 2017-08-29T01:19:27Z 418.20 2017-08-29T01:19:29Z 419.40 2017-08-29T01:19:42Z 419.60 2017-08-29T01:19:43Z 419.80 2017-08-29T01:19:44Z 420.60 2017-08-29T01:19:52Z 421.80 2017-08-29T01:19:58Z 422.80 2017-08-29T01:20:03Z 423.80 2017-08-29T01:20:09Z 424.80 2017-08-29T01:20:15Z 426.00 2017-08-29T01:20:21Z 427.20 2017-08-29T01:20:27Z 428.20 2017-08-29T01:20:32Z 429.20 2017-08-29T01:20:39Z 430.40 2017-08-29T01:20:47Z 431.40 2017-08-29T01:20:55Z 432.40 2017-08-29T01:21:06Z 433.60 2017-08-29T01:21:12Z 434.20 2017-08-29T01:21:16Z 434.60 2017-08-29T01:21:18Z 435.80 2017-08-29T01:21:24Z 436.80 2017-08-29T01:21:31Z 438.00 2017-08-29T01:21:37Z 438.40 2017-08-29T01:21:40Z 436.60 2017-08-29T01:21:51Z 435.80 2017-08-29T01:21:53Z 435.40 2017-08-29T01:21:54Z 434.80 2017-08-29T01:21:55Z 434.40 2017-08-29T01:21:56Z 433.60 2017-08-29T01:21:57Z 433.20 2017-08-29T01:21:58Z 432.00 2017-08-29T01:22:01Z 430.60 2017-08-29T01:22:03Z 429.20 2017-08-29T01:22:05Z 428.00 2017-08-29T01:22:07Z 427.00 2017-08-29T01:22:09Z 425.80 2017-08-29T01:22:11Z 424.20 2017-08-29T01:22:13Z 422.20 2017-08-29T01:22:15Z 420.40 2017-08-29T01:22:17Z 419.40 2017-08-29T01:22:19Z 418.20 2017-08-29T01:22:21Z 416.60 2017-08-29T01:22:23Z 415.60 2017-08-29T01:22:25Z 414.80 2017-08-29T01:22:28Z 414.40 2017-08-29T01:22:29Z 414.00 2017-08-29T01:22:30Z 413.00 2017-08-29T01:22:32Z 411.60 2017-08-29T01:22:34Z 410.40 2017-08-29T01:22:36Z 409.20 2017-08-29T01:22:38Z 408.00 2017-08-29T01:22:40Z 406.60 2017-08-29T01:22:42Z 405.40 2017-08-29T01:22:43Z 404.20 2017-08-29T01:22:44Z 402.80 2017-08-29T01:22:45Z 401.40 2017-08-29T01:22:46Z 400.20 2017-08-29T01:22:47Z 399.20 2017-08-29T01:22:48Z 397.80 2017-08-29T01:22:50Z 397.20 2017-08-29T01:23:52Z 397.00 2017-08-29T01:23:54Z 396.60 2017-08-29T01:23:56Z 395.60 2017-08-29T01:23:58Z 393.60 2017-08-29T01:24:00Z 392.20 2017-08-29T01:24:02Z 391.20 2017-08-29T01:24:04Z 390.00 2017-08-29T01:24:07Z 389.20 2017-08-29T01:24:10Z 388.80 2017-08-29T01:24:12Z 388.00 2017-08-29T01:24:17Z 387.80 2017-08-29T01:24:18Z 387.40 2017-08-29T01:24:22Z 386.80 2017-08-29T01:24:37Z 386.60 2017-08-29T01:24:38Z 386.00 2017-08-29T01:27:51Z 387.20 2017-08-29T01:28:11Z 387.80 2017-08-29T01:28:22Z 388.60 2017-08-29T01:28:27Z 388.60 2017-08-29T01:29:11Z 386.40 2017-08-29T01:29:18Z 385.00 2017-08-29T01:29:21Z 383.80 2017-08-29T01:29:24Z 383.20 2017-08-29T01:29:26Z 382.60 2017-08-29T01:29:28Z 381.20 2017-08-29T01:29:30Z 378.80 2017-08-29T01:29:32Z 376.60 2017-08-29T01:29:35Z 374.00 2017-08-29T01:29:38Z 372.60 2017-08-29T01:29:40Z 372.00 2017-08-29T01:29:41Z 371.20 2017-08-29T01:29:42Z 370.00 2017-08-29T01:29:44Z 368.40 2017-08-29T01:29:46Z 366.60 2017-08-29T01:29:48Z 364.60 2017-08-29T01:29:50Z 362.80 2017-08-29T01:29:52Z 361.40 2017-08-29T01:29:54Z 359.80 2017-08-29T01:29:56Z 358.40 2017-08-29T01:29:58Z 357.80 2017-08-29T01:29:59Z 356.80 2017-08-29T01:30:00Z 355.00 2017-08-29T01:30:02Z 354.20 2017-08-29T01:30:03Z 353.60 2017-08-29T01:30:04Z 352.00 2017-08-29T01:30:06Z 350.40 2017-08-29T01:30:08Z 349.00 2017-08-29T01:30:10Z 348.20 2017-08-29T01:30:11Z 347.60 2017-08-29T01:30:12Z 347.00 2017-08-29T01:30:13Z 346.40 2017-08-29T01:30:15Z 347.00 2017-08-29T01:30:28Z 345.60 2017-08-29T01:30:34Z 344.80 2017-08-29T01:30:35Z 344.00 2017-08-29T01:30:36Z 343.40 2017-08-29T01:30:37Z 343.00 2017-08-29T01:30:38Z 342.40 2017-08-29T01:30:39Z 341.60 2017-08-29T01:30:40Z 340.80 2017-08-29T01:30:41Z 339.80 2017-08-29T01:30:43Z 338.60 2017-08-29T01:30:46Z 338.00 2017-08-29T01:30:48Z 337.80 2017-08-29T01:30:50Z 337.40 2017-08-29T01:30:51Z 336.00 2017-08-29T01:30:53Z 334.60 2017-08-29T01:30:55Z 333.20 2017-08-29T01:30:57Z 331.80 2017-08-29T01:30:59Z 330.20 2017-08-29T01:31:01Z 328.20 2017-08-29T01:31:03Z 326.60 2017-08-29T01:31:05Z 326.00 2017-08-29T01:31:06Z 325.60 2017-08-29T01:31:07Z 325.20 2017-08-29T01:31:08Z 324.80 2017-08-29T01:31:10Z 324.40 2017-08-29T01:31:11Z 324.00 2017-08-29T01:31:12Z 323.20 2017-08-29T01:31:14Z 322.20 2017-08-29T01:31:17Z 321.20 2017-08-29T01:31:25Z 321.20 2017-08-29T01:31:28Z 321.40 2017-08-29T01:31:31Z 321.00 2017-08-29T01:31:35Z 320.40 2017-08-29T01:31:38Z 319.80 2017-08-29T01:31:40Z 318.60 2017-08-29T01:31:42Z 317.80 2017-08-29T01:31:46Z 317.60 2017-08-29T01:31:48Z 317.40 2017-08-29T01:31:49Z 316.40 2017-08-29T01:31:51Z 315.60 2017-08-29T01:32:17Z 315.40 2017-08-29T01:32:22Z 316.20 2017-08-29T01:32:39Z 315.20 2017-08-29T01:32:51Z 314.40 2017-08-29T01:32:57Z 313.00 2017-08-29T01:33:03Z 311.80 2017-08-29T01:33:09Z 311.20 2017-08-29T01:33:11Z 310.80 2017-08-29T01:33:12Z 310.00 2017-08-29T01:33:16Z 309.80 2017-08-29T01:33:18Z 311.60 2017-08-29T01:33:36Z 311.80 2017-08-29T01:33:38Z 313.00 2017-08-29T01:33:45Z 314.00 2017-08-29T01:33:50Z 315.00 2017-08-29T01:34:02Z 316.00 2017-08-29T01:34:11Z 316.80 2017-08-29T01:34:25Z 317.00 2017-08-29T01:34:27Z 317.20 2017-08-29T01:34:29Z 317.40 2017-08-29T01:34:31Z 318.00 2017-08-29T01:34:37Z 317.80 2017-08-29T01:34:39Z 317.20 2017-08-29T01:34:47Z 317.40 2017-08-29T01:34:49Z 317.60 2017-08-29T01:34:57Z 317.60 2017-08-29T01:34:59Z 318.20 2017-08-29T01:35:04Z 318.20 2017-08-29T01:35:05Z 318.20 2017-08-29T01:35:07Z 317.60 2017-08-29T01:35:14Z 317.40 2017-08-29T01:35:16Z 317.40 2017-08-29T01:35:18Z 317.60 2017-08-29T01:35:29Z 317.80 2017-08-29T01:35:31Z 317.80 2017-08-29T01:35:33Z 318.00 2017-08-29T01:35:35Z 318.00 2017-08-29T01:35:37Z 318.20 2017-08-29T01:35:39Z 318.40 2017-08-29T01:35:49Z 318.40 2017-08-29T01:35:54Z 318.00 2017-08-29T01:35:56Z 317.60 2017-08-29T01:36:00Z 317.00 2017-08-29T01:36:04Z 315.80 2017-08-29T01:36:10Z 314.80 2017-08-29T01:36:15Z 314.00 2017-08-29T01:36:17Z 313.60 2017-08-29T01:36:18Z 313.40 2017-08-29T01:36:21Z 313.60 2017-08-29T01:36:25Z 313.40 2017-08-29T01:36:27Z 313.00 2017-08-29T01:36:32Z 313.20 2017-08-29T01:40:27Z 313.20 2017-08-29T01:40:30Z 312.80 2017-08-29T01:40:33Z 313.20 2017-08-29T01:40:39Z 313.80 2017-08-29T01:41:05Z 313.60 2017-08-29T01:41:17Z 313.40 2017-08-29T01:41:19Z 312.40 2017-08-29T01:41:24Z 312.00 2017-08-29T01:41:26Z 311.80 2017-08-29T01:42:39Z 310.60 2017-08-29T01:42:42Z 309.20 2017-08-29T01:42:44Z 308.00 2017-08-29T01:42:49Z 306.40 2017-08-29T01:42:52Z 305.00 2017-08-29T01:42:55Z 303.80 2017-08-29T01:42:57Z 302.80 2017-08-29T01:42:59Z 301.40 2017-08-29T01:43:01Z 299.60 2017-08-29T01:43:03Z 297.80 2017-08-29T01:43:05Z 297.00 2017-08-29T01:43:06Z 296.20 2017-08-29T01:43:07Z 295.40 2017-08-29T01:43:08Z 294.80 2017-08-29T01:43:09Z 293.60 2017-08-29T01:43:11Z 292.00 2017-08-29T01:43:13Z 290.40 2017-08-29T01:43:15Z 289.40 2017-08-29T01:43:17Z 288.40 2017-08-29T01:43:19Z 287.40 2017-08-29T01:43:21Z 286.20 2017-08-29T01:43:25Z 285.80 2017-08-29T01:43:27Z 285.20 2017-08-29T01:43:29Z 284.60 2017-08-29T01:43:33Z 284.00 2017-08-29T01:43:35Z 283.60 2017-08-29T01:43:36Z 283.00 2017-08-29T01:43:38Z 282.20 2017-08-29T01:43:42Z 281.80 2017-08-29T01:43:44Z 281.80 2017-08-29T01:43:45Z 281.40 2017-08-29T01:43:48Z 281.20 2017-08-29T01:43:50Z 281.00 2017-08-29T01:43:53Z 280.80 2017-08-29T01:43:54Z 280.40 2017-08-29T01:43:56Z 280.00 2017-08-29T01:43:58Z 279.60 2017-08-29T01:44:00Z 278.60 2017-08-29T01:44:04Z 278.40 2017-08-29T01:44:05Z 278.00 2017-08-29T01:44:06Z 277.00 2017-08-29T01:44:08Z 275.80 2017-08-29T01:44:10Z 274.40 2017-08-29T01:44:13Z 274.00 2017-08-29T01:44:14Z 273.40 2017-08-29T01:44:21Z 273.20 2017-08-29T01:45:38Z 274.40 2017-08-29T01:45:59Z 275.60 2017-08-29T01:46:06Z 275.60 2017-08-29T01:46:07Z 276.60 2017-08-29T01:46:12Z 277.60 2017-08-29T01:46:18Z 278.60 2017-08-29T01:46:26Z 279.60 2017-08-29T01:46:32Z 280.60 2017-08-29T01:46:38Z 281.60 2017-08-29T01:46:44Z 282.80 2017-08-29T01:46:49Z 283.80 2017-08-29T01:46:55Z 285.00 2017-08-29T01:47:00Z 285.20 2017-08-29T01:47:01Z 286.00 2017-08-29T01:47:06Z 287.00 2017-08-29T01:47:14Z 287.20 2017-08-29T01:47:15Z 287.60 2017-08-29T01:47:19Z 288.00 2017-08-29T01:47:22Z 289.20 2017-08-29T01:47:31Z 289.60 2017-08-29T01:47:34Z 290.00 2017-08-29T01:47:37Z 290.20 2017-08-29T01:47:38Z 291.20 2017-08-29T01:47:46Z 292.40 2017-08-29T01:47:54Z 293.40 2017-08-29T01:48:04Z 294.40 2017-08-29T01:48:19Z 295.40 2017-08-29T01:48:26Z 296.40 2017-08-29T01:48:32Z 297.60 2017-08-29T01:48:39Z 298.60 2017-08-29T01:48:49Z 299.60 2017-08-29T01:48:56Z 300.80 2017-08-29T01:49:06Z 301.80 2017-08-29T01:49:17Z 302.00 2017-08-29T01:49:18Z 303.00 2017-08-29T01:49:25Z 304.00 2017-08-29T01:49:32Z 305.20 2017-08-29T01:49:41Z 306.20 2017-08-29T01:49:47Z 307.20 2017-08-29T01:49:55Z 308.40 2017-08-29T01:50:02Z 309.40 2017-08-29T01:50:10Z 310.60 2017-08-29T01:50:20Z 311.60 2017-08-29T01:50:32Z 312.60 2017-08-29T01:50:48Z 313.60 2017-08-29T01:51:00Z 314.60 2017-08-29T01:51:08Z 315.60 2017-08-29T01:51:23Z 315.80 2017-08-29T01:51:25Z 316.80 2017-08-29T01:51:33Z 317.80 2017-08-29T01:51:40Z 318.80 2017-08-29T01:51:46Z 320.00 2017-08-29T01:51:53Z 321.00 2017-08-29T01:52:00Z 322.00 2017-08-29T01:52:09Z 323.20 2017-08-29T01:52:19Z 324.20 2017-08-29T01:52:28Z 325.40 2017-08-29T01:52:38Z 326.40 2017-08-29T01:52:47Z 327.60 2017-08-29T01:53:01Z 328.60 2017-08-29T01:53:08Z 329.60 2017-08-29T01:53:14Z 330.60 2017-08-29T01:53:22Z 331.60 2017-08-29T01:53:30Z 332.80 2017-08-29T01:53:39Z 333.80 2017-08-29T01:53:47Z 334.80 2017-08-29T01:53:55Z 336.00 2017-08-29T01:54:03Z 336.80 2017-08-29T01:54:12Z 337.00 2017-08-29T01:54:13Z 338.00 2017-08-29T01:54:21Z 339.00 2017-08-29T01:54:31Z 340.20 2017-08-29T01:54:40Z 341.20 2017-08-29T01:54:49Z 342.20 2017-08-29T01:54:57Z 343.20 2017-08-29T01:55:04Z 344.40 2017-08-29T01:55:13Z 345.60 2017-08-29T01:55:21Z 346.60 2017-08-29T01:55:29Z 347.60 2017-08-29T01:55:37Z 349.00 2017-08-29T01:55:48Z 350.20 2017-08-29T01:55:57Z 351.20 2017-08-29T01:56:06Z 352.20 2017-08-29T01:56:13Z 352.40 2017-08-29T01:56:15Z 352.40 2017-08-29T01:56:19Z 352.20 2017-08-29T01:57:04Z 351.20 2017-08-29T01:57:15Z 350.20 2017-08-29T01:57:17Z 349.60 2017-08-29T01:57:18Z 348.40 2017-08-29T01:57:20Z 347.20 2017-08-29T01:57:22Z 346.00 2017-08-29T01:57:24Z 344.40 2017-08-29T01:57:26Z 343.00 2017-08-29T01:57:28Z 341.60 2017-08-29T01:57:30Z 340.80 2017-08-29T01:57:35Z 341.00 2017-08-29T01:57:37Z 340.60 2017-08-29T01:57:39Z 339.40 2017-08-29T01:57:43Z 338.40 2017-08-29T01:57:46Z 337.20 2017-08-29T01:57:48Z 336.20 2017-08-29T01:57:50Z 334.80 2017-08-29T01:57:52Z 333.40 2017-08-29T01:57:54Z 332.20 2017-08-29T01:57:56Z 331.00 2017-08-29T01:57:59Z 329.60 2017-08-29T01:58:01Z 328.20 2017-08-29T01:58:03Z 326.40 2017-08-29T01:58:05Z 324.60 2017-08-29T01:58:07Z 322.80 2017-08-29T01:58:09Z 321.40 2017-08-29T01:58:11Z 320.20 2017-08-29T01:58:13Z 319.60 2017-08-29T01:58:14Z 319.00 2017-08-29T01:58:15Z 318.20 2017-08-29T01:58:16Z 317.40 2017-08-29T01:58:17Z 316.60 2017-08-29T01:58:18Z 316.00 2017-08-29T01:58:19Z 314.80 2017-08-29T01:58:22Z 313.80 2017-08-29T01:58:24Z 312.00 2017-08-29T01:58:26Z 310.40 2017-08-29T01:58:28Z 309.40 2017-08-29T01:58:30Z 308.60 2017-08-29T01:58:32Z 308.20 2017-08-29T01:58:33Z 308.00 2017-08-29T01:58:34Z 307.00 2017-08-29T01:58:37Z 306.40 2017-08-29T01:58:41Z 305.80 2017-08-29T01:58:43Z 304.60 2017-08-29T01:58:46Z 303.20 2017-08-29T01:58:48Z 302.20 2017-08-29T01:58:50Z 301.40 2017-08-29T01:58:52Z 300.80 2017-08-29T01:58:53Z 300.20 2017-08-29T01:58:54Z 299.60 2017-08-29T01:58:55Z 298.60 2017-08-29T01:58:57Z 297.20 2017-08-29T01:59:01Z 296.00 2017-08-29T01:59:03Z 294.00 2017-08-29T01:59:05Z 293.00 2017-08-29T01:59:06Z 292.00 2017-08-29T01:59:07Z 291.20 2017-08-29T01:59:08Z 289.80 2017-08-29T01:59:10Z 288.60 2017-08-29T01:59:12Z 287.20 2017-08-29T01:59:14Z 285.40 2017-08-29T01:59:16Z 283.80 2017-08-29T01:59:18Z 282.00 2017-08-29T01:59:20Z 280.80 2017-08-29T01:59:21Z 280.00 2017-08-29T01:59:22Z 279.20 2017-08-29T01:59:23Z 278.60 2017-08-29T01:59:24Z 277.80 2017-08-29T01:59:25Z 276.00 2017-08-29T01:59:27Z 274.60 2017-08-29T01:59:29Z 273.00 2017-08-29T01:59:31Z 271.60 2017-08-29T01:59:33Z 269.60 2017-08-29T01:59:35Z 268.80 2017-08-29T01:59:36Z 267.80 2017-08-29T01:59:37Z 266.80 2017-08-29T01:59:38Z 266.00 2017-08-29T01:59:39Z 264.40 2017-08-29T01:59:41Z 262.60 2017-08-29T01:59:43Z 260.60 2017-08-29T01:59:45Z 259.60 2017-08-29T01:59:46Z 258.40 2017-08-29T01:59:47Z 257.20 2017-08-29T01:59:48Z 255.80 2017-08-29T01:59:50Z 254.80 2017-08-29T01:59:54Z 253.40 2017-08-29T01:59:57Z 252.00 2017-08-29T02:00:00Z 250.80 2017-08-29T02:00:02Z 250.00 2017-08-29T02:00:03Z 249.40 2017-08-29T02:00:04Z 248.20 2017-08-29T02:00:06Z 247.60 2017-08-29T02:00:07Z 247.00 2017-08-29T02:00:08Z 246.40 2017-08-29T02:00:09Z 245.80 2017-08-29T02:00:10Z 245.60 2017-08-29T02:00:18Z 246.00 2017-08-29T02:00:35Z 246.40 2017-08-29T02:00:41Z 246.20 2017-08-29T02:00:44Z 245.60 2017-08-29T02:00:47Z 244.80 2017-08-29T02:00:51Z 243.60 2017-08-29T02:00:54Z 243.80 2017-08-29T02:01:08Z 242.40 2017-08-29T02:01:17Z 243.20 2017-08-29T02:01:39Z 243.00 2017-08-29T02:01:45Z 242.20 2017-08-29T02:01:54Z 242.20 2017-08-29T02:02:05Z 243.00 2017-08-29T02:04:16Z 242.60 2017-08-29T02:04:18Z 243.20 2017-08-29T02:04:41Z 243.20 2017-08-29T02:04:44Z 241.00 2017-08-29T02:04:55Z 240.00 2017-08-29T02:05:02Z 239.80 2017-08-29T02:05:17Z 239.40 2017-08-29T02:05:23Z 239.00 2017-08-29T02:05:25Z 237.80 2017-08-29T02:05:29Z 238.60 2017-08-29T02:05:54Z 238.80 2017-08-29T02:05:57Z 238.40 2017-08-29T02:06:12Z 237.60 2017-08-29T02:06:21Z 236.60 2017-08-29T02:06:31Z 236.20 2017-08-29T02:06:42Z 236.00 2017-08-29T02:06:50Z 235.80 2017-08-29T02:06:53Z 235.60 2017-08-29T02:06:56Z 235.20 2017-08-29T02:07:00Z 234.60 2017-08-29T02:35:09Z 235.00 2017-08-29T02:35:11Z 236.60 2017-08-29T02:35:26Z 236.40 2017-08-29T02:35:34Z 235.60 2017-08-29T02:37:46Z 234.60 2017-08-29T02:37:50Z 233.60 2017-08-29T02:37:58Z 232.80 2017-08-29T02:38:17Z 232.60 2017-08-29T02:38:21Z 232.40 2017-08-29T02:38:29Z 232.80 2017-08-29T02:38:41Z 232.80 2017-08-29T02:38:43Z 233.20 2017-08-29T02:39:03Z 233.40 2017-08-29T02:39:06Z 233.40 2017-08-29T02:39:16Z 233.40 2017-08-29T02:39:23Z 233.40 2017-08-29T02:39:28Z 233.20 2017-08-29T02:39:46Z 233.00 2017-08-29T02:39:51Z 233.00 2017-08-29T02:39:55Z 232.40 2017-08-29T02:40:10Z 231.40 2017-08-29T02:40:31Z 230.60 2017-08-29T02:40:36Z 230.00 2017-08-29T02:40:47Z 230.00 2017-08-29T02:40:48Z 229.80 2017-08-29T02:41:03Z 230.00 2017-08-29T02:41:25Z 229.80 2017-08-29T02:41:40Z 229.80 2017-08-29T02:41:41Z 229.60 2017-08-29T02:41:52Z 228.80 2017-08-29T02:42:17Z 229.00 2017-08-29T02:42:26Z 229.00 2017-08-29T02:42:28Z 229.40 2017-08-29T02:42:56Z 229.40 2017-08-29T02:43:02Z 229.00 2017-08-29T02:43:07Z 228.80 2017-08-29T02:43:09Z 228.60 2017-08-29T02:43:14Z 228.60 2017-08-29T02:43:33Z 228.00 2017-08-29T02:43:46Z 227.60 2017-08-29T02:43:48Z 227.20 2017-08-29T02:43:50Z 226.60 2017-08-29T02:43:53Z 226.20 2017-08-29T02:43:59Z 225.60 2017-08-29T02:44:52Z 225.60 2017-08-29T02:44:53Z 225.60 2017-08-29T02:44:55Z 225.80 2017-08-29T02:45:06Z 225.60 2017-08-29T02:45:20Z 226.00 2017-08-29T02:45:32Z 226.40 2017-08-29T02:45:41Z 226.80 2017-08-29T02:45:45Z 226.60 2017-08-29T02:46:02Z 226.40 2017-08-29T02:46:09Z 225.60 2017-08-29T02:46:13Z 225.20 2017-08-29T02:46:17Z 224.60 2017-08-29T02:46:23Z 223.60 2017-08-29T02:46:30Z 223.40 2017-08-29T02:46:41Z 223.00 2017-08-29T02:46:49Z 223.80 2017-08-29T02:53:14Z 222.80 2017-08-29T02:53:32Z 223.00 2017-08-29T02:53:36Z 223.40 2017-08-29T02:53:56Z 223.20 2017-08-29T02:53:59Z 223.60 2017-08-29T02:54:36Z 223.40 2017-08-29T02:54:37Z 223.40 2017-08-29T02:54:47Z 223.20 2017-08-29T02:55:06Z 223.00 2017-08-29T02:56:55Z 222.40 2017-08-29T02:56:56Z 221.60 2017-08-29T02:57:14Z 221.80 2017-08-29T02:57:29Z 221.80 2017-08-29T02:57:37Z 221.80 2017-08-29T02:58:08Z 221.80 2017-08-29T02:58:43Z 221.80 2017-08-29T02:59:42Z 222.80 2017-08-29T02:59:55Z 223.00 2017-08-29T03:05:24Z 222.20 2017-08-29T03:05:34Z 222.00 2017-08-29T03:05:36Z 221.40 2017-08-29T03:05:40Z 220.60 2017-08-29T03:05:44Z 220.20 2017-08-29T03:05:49Z 220.20 2017-08-29T03:06:09Z 219.80 2017-08-29T03:06:23Z 219.20 2017-08-29T03:07:01Z 218.60 2017-08-29T03:07:28Z 218.60 2017-08-29T03:07:34Z 218.60 2017-08-29T03:07:36Z 218.40 2017-08-29T03:09:34Z 218.20 2017-08-29T03:09:44Z 218.00 2017-08-29T03:09:56Z 218.20 2017-08-29T03:10:01Z 218.00 2017-08-29T03:10:20Z 218.00 2017-08-29T03:11:26Z 217.20 2017-08-29T03:11:51Z 216.20 2017-08-29T03:12:02Z 216.80 2017-08-29T03:12:17Z 216.00 2017-08-29T03:12:46Z 215.60 2017-08-29T03:13:13Z 215.60 2017-08-29T03:13:29Z 215.40 2017-08-29T03:18:34Z 217.80 2017-08-29T03:18:36Z 218.80 2017-08-29T03:18:56Z 218.60 2017-08-29T03:19:13Z 218.20 2017-08-29T03:19:15Z 217.80 2017-08-29T03:19:17Z 217.60 2017-08-29T03:19:33Z 217.20 2017-08-29T03:19:35Z 217.40 2017-08-29T03:19:46Z 218.00 2017-08-29T03:19:55Z 218.60 2017-08-29T03:21:16Z 218.20 2017-08-29T03:21:19Z 216.80 2017-08-29T03:21:28Z 215.80 2017-08-29T03:21:33Z 215.40 2017-08-29T03:21:34Z 214.60 2017-08-29T03:21:36Z 214.20 2017-08-29T03:21:38Z 214.60 2017-08-29T03:21:55Z 213.80 2017-08-29T03:22:09Z 213.80 2017-08-29T03:22:24Z 213.60 2017-08-29T03:22:26Z 213.20 2017-08-29T03:22:38Z 213.20 2017-08-29T03:22:54Z 212.20 2017-08-29T03:23:10Z 212.40 2017-08-29T03:23:21Z 212.00 2017-08-29T03:24:24Z 211.20 2017-08-29T03:24:29Z 211.20 2017-08-29T03:24:31Z 211.00 2017-08-29T03:24:39Z 212.20 2017-08-29T03:24:47Z 213.40 2017-08-29T03:24:53Z 214.40 2017-08-29T03:24:58Z 215.60 2017-08-29T03:25:02Z 216.80 2017-08-29T03:25:08Z 218.00 2017-08-29T03:25:13Z 219.00 2017-08-29T03:25:18Z 220.20 2017-08-29T03:25:23Z 221.40 2017-08-29T03:25:28Z 222.40 2017-08-29T03:25:33Z 223.40 2017-08-29T03:25:38Z 224.60 2017-08-29T03:25:46Z 224.60 2017-08-29T03:25:49Z 224.60 2017-08-29T03:25:51Z 224.60 2017-08-29T03:25:54Z 224.00 2017-08-29T03:27:06Z 224.20 2017-08-29T03:27:11Z 225.60 2017-08-29T03:27:20Z 227.00 2017-08-29T03:27:24Z 228.00 2017-08-29T03:27:27Z 229.20 2017-08-29T03:27:30Z 230.40 2017-08-29T03:27:34Z 231.80 2017-08-29T03:27:39Z 232.80 2017-08-29T03:27:43Z 233.80 2017-08-29T03:27:47Z 235.00 2017-08-29T03:27:53Z 236.20 2017-08-29T03:27:58Z 236.20 2017-08-29T03:29:06Z 234.40 2017-08-29T03:29:10Z 233.00 2017-08-29T03:29:12Z 232.00 2017-08-29T03:29:16Z 230.00 2017-08-29T03:29:18Z 229.00 2017-08-29T03:29:19Z 228.00 2017-08-29T03:29:20Z 227.20 2017-08-29T03:29:21Z 226.60 2017-08-29T03:29:22Z 225.40 2017-08-29T03:29:25Z 224.60 2017-08-29T03:29:29Z 224.40 2017-08-29T03:29:31Z 223.80 2017-08-29T03:29:32Z 222.20 2017-08-29T03:29:34Z 221.00 2017-08-29T03:29:36Z 220.60 2017-08-29T03:29:38Z 220.80 2017-08-29T03:30:08Z 222.20 2017-08-29T03:30:16Z 222.40 2017-08-29T03:30:17Z 223.40 2017-08-29T03:30:21Z 224.40 2017-08-29T03:30:25Z 225.60 2017-08-29T03:30:30Z 225.80 2017-08-29T03:30:31Z 226.20 2017-08-29T03:30:33Z 226.60 2017-08-29T03:30:35Z 228.00 2017-08-29T03:30:39Z 228.80 2017-08-29T03:30:42Z 229.00 2017-08-29T03:30:44Z 230.20 2017-08-29T03:30:50Z 231.40 2017-08-29T03:30:57Z 232.40 2017-08-29T03:31:03Z 233.60 2017-08-29T03:31:09Z 234.60 2017-08-29T03:31:18Z 235.20 2017-08-29T03:31:22Z 235.80 2017-08-29T03:31:27Z 236.80 2017-08-29T03:31:35Z 238.00 2017-08-29T03:31:44Z 239.00 2017-08-29T03:31:52Z 240.20 2017-08-29T03:31:59Z 241.20 2017-08-29T03:32:05Z 242.40 2017-08-29T03:32:10Z 243.60 2017-08-29T03:32:15Z 244.80 2017-08-29T03:32:20Z 245.80 2017-08-29T03:32:25Z 246.80 2017-08-29T03:32:28Z 248.00 2017-08-29T03:32:34Z 249.20 2017-08-29T03:32:44Z 250.20 2017-08-29T03:32:50Z 251.20 2017-08-29T03:32:55Z 252.00 2017-08-29T03:32:59Z 252.00 2017-08-29T03:33:07Z 252.40 2017-08-29T03:33:16Z 253.60 2017-08-29T03:33:22Z 254.80 2017-08-29T03:33:28Z 255.80 2017-08-29T03:33:33Z 256.80 2017-08-29T03:33:40Z 257.20 2017-08-29T03:33:42Z 258.00 2017-08-29T03:33:50Z 259.00 2017-08-29T03:33:57Z 260.00 2017-08-29T03:34:06Z 261.20 2017-08-29T03:34:13Z 262.20 2017-08-29T03:34:19Z 263.40 2017-08-29T03:34:25Z 264.60 2017-08-29T03:34:32Z 265.60 2017-08-29T03:34:38Z 265.60 2017-08-29T03:34:43Z 265.40 2017-08-29T03:34:46Z 264.40 2017-08-29T03:34:50Z 263.40 2017-08-29T03:34:55Z 263.00 2017-08-29T03:34:57Z 262.40 2017-08-29T03:35:05Z 261.20 2017-08-29T03:35:08Z 260.40 2017-08-29T03:35:10Z 260.00 2017-08-29T03:35:11Z 259.60 2017-08-29T03:35:13Z 259.00 2017-08-29T03:35:15Z 257.60 2017-08-29T03:35:17Z 256.20 2017-08-29T03:35:19Z 254.80 2017-08-29T03:35:21Z 253.60 2017-08-29T03:35:23Z 253.00 2017-08-29T03:35:26Z 252.60 2017-08-29T03:35:27Z 252.40 2017-08-29T03:35:28Z 251.80 2017-08-29T03:35:30Z 251.40 2017-08-29T03:35:31Z 250.80 2017-08-29T03:35:32Z 250.20 2017-08-29T03:35:33Z 249.60 2017-08-29T03:35:34Z 249.00 2017-08-29T03:35:35Z 248.40 2017-08-29T03:35:36Z 247.80 2017-08-29T03:35:37Z 247.20 2017-08-29T03:35:38Z 246.40 2017-08-29T03:35:40Z 245.80 2017-08-29T03:35:42Z 245.20 2017-08-29T03:35:44Z 243.80 2017-08-29T03:35:46Z 242.60 2017-08-29T03:35:48Z 241.40 2017-08-29T03:35:50Z 240.80 2017-08-29T03:35:51Z 240.20 2017-08-29T03:35:52Z 239.60 2017-08-29T03:35:53Z 238.80 2017-08-29T03:35:54Z 238.00 2017-08-29T03:35:55Z 237.20 2017-08-29T03:35:56Z 236.20 2017-08-29T03:35:58Z 234.80 2017-08-29T03:36:00Z 233.60 2017-08-29T03:36:02Z 232.40 2017-08-29T03:36:05Z 231.80 2017-08-29T03:36:07Z 230.80 2017-08-29T03:36:09Z 229.60 2017-08-29T03:36:11Z 228.60 2017-08-29T03:36:14Z 227.40 2017-08-29T03:36:21Z 227.60 2017-08-29T03:36:23Z 227.60 2017-08-29T03:36:25Z 227.60 2017-08-29T03:36:27Z 228.60 2017-08-29T03:36:36Z 229.60 2017-08-29T03:36:42Z 230.40 2017-08-29T03:36:46Z 230.60 2017-08-29T03:36:47Z 231.60 2017-08-29T03:36:53Z 232.80 2017-08-29T03:36:59Z 233.80 2017-08-29T03:37:04Z 235.00 2017-08-29T03:37:11Z 236.00 2017-08-29T03:37:19Z 237.20 2017-08-29T03:37:27Z 238.20 2017-08-29T03:37:35Z 239.40 2017-08-29T03:37:43Z 240.40 2017-08-29T03:37:50Z 241.60 2017-08-29T03:37:56Z 242.60 2017-08-29T03:38:03Z 243.60 2017-08-29T03:38:10Z 244.60 2017-08-29T03:38:17Z 245.60 2017-08-29T03:38:24Z 246.60 2017-08-29T03:38:31Z 247.80 2017-08-29T03:38:39Z 249.00 2017-08-29T03:38:46Z 249.40 2017-08-29T03:39:00Z 249.20 2017-08-29T03:39:02Z 248.80 2017-08-29T03:39:04Z 247.80 2017-08-29T03:39:08Z 247.00 2017-08-29T03:39:10Z 246.60 2017-08-29T03:39:11Z 246.40 2017-08-29T03:39:12Z 244.80 2017-08-29T03:39:14Z 243.60 2017-08-29T03:39:15Z 242.60 2017-08-29T03:39:16Z 241.60 2017-08-29T03:39:17Z 240.80 2017-08-29T03:39:18Z 240.40 2017-08-29T03:39:19Z 239.00 2017-08-29T03:39:22Z 237.80 2017-08-29T03:39:24Z 237.20 2017-08-29T03:39:25Z 236.20 2017-08-29T03:39:27Z 235.00 2017-08-29T03:39:29Z 233.80 2017-08-29T03:39:31Z 232.60 2017-08-29T03:39:33Z 231.20 2017-08-29T03:39:35Z 230.00 2017-08-29T03:39:37Z 228.40 2017-08-29T03:39:40Z 227.60 2017-08-29T03:39:42Z 227.40 2017-08-29T03:39:43Z 228.60 2017-08-29T03:39:49Z 228.40 2017-08-29T03:39:56Z 228.60 2017-08-29T03:39:58Z 228.80 2017-08-29T03:40:00Z 229.00 2017-08-29T03:40:02Z 229.80 2017-08-29T03:40:07Z 229.80 2017-08-29T03:40:08Z 230.20 2017-08-29T03:40:10Z 230.40 2017-08-29T03:40:11Z 231.00 2017-08-29T03:40:13Z 231.60 2017-08-29T03:40:17Z 232.00 2017-08-29T03:40:19Z 232.60 2017-08-29T03:40:21Z 233.20 2017-08-29T03:40:26Z 234.40 2017-08-29T03:40:35Z 235.40 2017-08-29T03:40:43Z 236.60 2017-08-29T03:40:51Z 237.60 2017-08-29T03:40:59Z 238.60 2017-08-29T03:41:05Z 239.60 2017-08-29T03:41:11Z 240.60 2017-08-29T03:41:18Z 241.20 2017-08-29T03:41:23Z 241.20 2017-08-29T03:41:25Z 241.00 2017-08-29T03:41:29Z 240.60 2017-08-29T03:41:35Z 240.60 2017-08-29T03:41:37Z 240.60 2017-08-29T03:41:39Z 240.40 2017-08-29T03:41:41Z 240.20 2017-08-29T03:41:43Z 239.60 2017-08-29T03:41:48Z 239.20 2017-08-29T03:41:51Z 239.00 2017-08-29T03:41:53Z 238.40 2017-08-29T03:41:55Z 238.00 2017-08-29T03:41:57Z 237.40 2017-08-29T03:42:00Z 237.20 2017-08-29T03:42:02Z 237.20 2017-08-29T03:42:04Z 237.20 2017-08-29T03:42:06Z 237.20 2017-08-29T03:42:08Z 237.60 2017-08-29T03:42:15Z 237.80 2017-08-29T03:42:17Z 238.00 2017-08-29T03:42:19Z 238.20 2017-08-29T03:42:21Z 238.40 2017-08-29T03:42:23Z 238.40 2017-08-29T03:42:25Z 238.40 2017-08-29T03:42:27Z 238.40 2017-08-29T03:42:29Z 238.40 2017-08-29T03:42:31Z 238.40 2017-08-29T03:42:33Z 238.60 2017-08-29T03:42:35Z 239.80 2017-08-29T03:42:40Z 240.80 2017-08-29T03:42:46Z 242.00 2017-08-29T03:42:52Z 243.00 2017-08-29T03:42:58Z 244.00 2017-08-29T03:43:05Z 245.20 2017-08-29T03:43:12Z 246.20 2017-08-29T03:43:19Z 247.20 2017-08-29T03:43:26Z 248.20 2017-08-29T03:43:34Z 249.40 2017-08-29T03:43:41Z 250.40 2017-08-29T03:43:49Z 251.60 2017-08-29T03:43:58Z 252.80 2017-08-29T03:44:06Z 253.80 2017-08-29T03:44:16Z 254.80 2017-08-29T03:44:29Z 255.80 2017-08-29T03:44:44Z 257.00 2017-08-29T03:44:56Z 258.20 2017-08-29T03:45:02Z 259.20 2017-08-29T03:45:13Z 260.20 2017-08-29T03:45:22Z 261.20 2017-08-29T03:45:28Z 262.40 2017-08-29T03:45:36Z 263.40 2017-08-29T03:45:44Z 264.60 2017-08-29T03:45:53Z 265.60 2017-08-29T03:46:03Z 266.80 2017-08-29T03:46:09Z 267.80 2017-08-29T03:46:20Z 268.80 2017-08-29T03:46:27Z 269.80 2017-08-29T03:46:34Z 271.00 2017-08-29T03:46:42Z 272.00 2017-08-29T03:46:51Z 272.20 2017-08-29T03:46:53Z 273.20 2017-08-29T03:47:00Z 274.20 2017-08-29T03:47:08Z 275.20 2017-08-29T03:47:21Z 276.40 2017-08-29T03:47:28Z 277.40 2017-08-29T03:47:35Z 278.40 2017-08-29T03:47:42Z 279.40 2017-08-29T03:47:48Z 280.40 2017-08-29T03:47:57Z 281.60 2017-08-29T03:48:05Z 282.80 2017-08-29T03:48:15Z 283.80 2017-08-29T03:48:22Z 284.80 2017-08-29T03:48:31Z 285.80 2017-08-29T03:48:42Z 286.40 2017-08-29T03:48:59Z 286.80 2017-08-29T03:49:03Z 287.80 2017-08-29T03:49:12Z 289.00 2017-08-29T03:49:20Z 290.00 2017-08-29T03:49:28Z 288.80 2017-08-29T03:49:36Z 288.60 2017-08-29T03:49:37Z 288.20 2017-08-29T03:49:39Z 288.00 2017-08-29T03:49:42Z 287.80 2017-08-29T03:49:44Z 287.80 2017-08-29T03:49:45Z 287.60 2017-08-29T03:49:46Z 287.00 2017-08-29T03:49:49Z 286.60 2017-08-29T03:49:50Z 286.40 2017-08-29T03:49:51Z 286.20 2017-08-29T03:49:53Z 286.00 2017-08-29T03:49:55Z 285.80 2017-08-29T03:49:57Z 285.60 2017-08-29T03:49:59Z 285.40 2017-08-29T03:50:00Z 285.20 2017-08-29T03:50:02Z 284.80 2017-08-29T03:50:04Z 284.60 2017-08-29T03:50:05Z 283.40 2017-08-29T03:50:08Z 282.60 2017-08-29T03:50:15Z 282.40 2017-08-29T03:50:16Z 282.20 2017-08-29T03:50:19Z 282.20 2017-08-29T03:50:26Z 282.20 2017-08-29T03:50:28Z 282.40 2017-08-29T03:50:30Z 283.60 2017-08-29T03:50:38Z 284.20 2017-08-29T03:50:53Z 284.60 2017-08-29T03:51:01Z 285.60 2017-08-29T03:51:10Z 286.80 2017-08-29T03:51:18Z 287.80 2017-08-29T03:51:30Z 288.80 2017-08-29T03:51:42Z 289.00 2017-08-29T03:51:44Z 289.00 2017-08-29T03:51:46Z 289.20 2017-08-29T03:51:48Z 290.00 2017-08-29T03:51:57Z 290.00 2017-08-29T03:52:11Z 290.00 2017-08-29T03:53:31Z 291.00 2017-08-29T03:53:48Z 291.80 2017-08-29T03:53:55Z 290.20 2017-08-29T03:54:07Z 290.00 2017-08-29T03:54:09Z 289.20 2017-08-29T03:54:19Z 288.80 2017-08-29T03:54:22Z 287.80 2017-08-29T03:54:29Z 286.60 2017-08-29T03:54:35Z 285.40 2017-08-29T03:54:39Z 284.20 2017-08-29T03:54:43Z 283.80 2017-08-29T03:54:47Z 283.20 2017-08-29T03:54:53Z 282.40 2017-08-29T03:54:55Z 282.00 2017-08-29T03:54:56Z 281.80 2017-08-29T03:54:57Z 281.00 2017-08-29T03:54:59Z 280.60 2017-08-29T03:55:01Z 280.20 2017-08-29T03:55:03Z 280.00 2017-08-29T03:55:05Z 279.60 2017-08-29T03:55:07Z 279.40 2017-08-29T03:55:09Z 279.00 2017-08-29T03:55:11Z 277.60 2017-08-29T03:55:16Z 276.40 2017-08-29T03:55:19Z 275.40 2017-08-29T03:55:24Z 275.00 2017-08-29T03:55:25Z 274.20 2017-08-29T03:55:27Z 275.40 2017-08-29T03:55:37Z 276.40 2017-08-29T03:55:44Z 277.60 2017-08-29T03:55:57Z 278.60 2017-08-29T03:56:05Z 279.20 2017-08-29T03:56:09Z 279.40 2017-08-29T03:56:19Z 279.60 2017-08-29T03:56:21Z 279.80 2017-08-29T03:56:26Z 279.60 2017-08-29T03:56:39Z 280.20 2017-08-29T03:56:46Z 280.60 2017-08-29T03:56:49Z 281.80 2017-08-29T03:56:59Z 283.00 2017-08-29T03:57:04Z 284.00 2017-08-29T03:57:10Z 285.00 2017-08-29T03:57:15Z 286.00 2017-08-29T03:57:19Z 287.00 2017-08-29T03:57:36Z 285.00 2017-08-29T03:57:46Z 284.80 2017-08-29T03:57:50Z 284.60 2017-08-29T03:59:33Z 283.80 2017-08-29T03:59:41Z 282.40 2017-08-29T03:59:48Z 281.20 2017-08-29T03:59:51Z 280.60 2017-08-29T03:59:53Z 280.20 2017-08-29T03:59:57Z 279.80 2017-08-29T04:00:13Z 279.80 2017-08-29T04:00:15Z 278.80 2017-08-29T04:00:18Z 276.80 2017-08-29T04:00:20Z 275.60 2017-08-29T04:00:21Z 274.20 2017-08-29T04:00:23Z 273.60 2017-08-29T04:00:36Z 273.60 2017-08-29T04:00:45Z 273.00 2017-08-29T04:01:18Z 273.60 2017-08-29T04:01:27Z 271.80 2017-08-29T04:01:34Z 270.80 2017-08-29T04:01:36Z 269.80 2017-08-29T04:01:40Z 268.80 2017-08-29T04:01:44Z 268.80 2017-08-29T04:02:11Z 268.60 2017-08-29T04:02:13Z 268.60 2017-08-29T04:02:27Z 267.80 2017-08-29T04:02:32Z