www.cicloide.com 18813 www.cicloide.com 18813 81.20 2014-07-12T08:34:48Z 81.20 2014-07-12T08:35:48Z 81.20 2014-07-12T08:36:23Z 82.40 2014-07-12T08:36:35Z 82.80 2014-07-12T08:36:44Z 82.90 2014-07-12T08:36:50Z 81.90 2014-07-12T08:36:58Z 81.30 2014-07-12T08:37:05Z 81.00 2014-07-12T08:37:12Z 81.10 2014-07-12T08:37:19Z 80.80 2014-07-12T08:37:24Z 80.20 2014-07-12T08:37:32Z 80.20 2014-07-12T08:37:38Z 79.60 2014-07-12T08:37:46Z 78.50 2014-07-12T08:37:53Z 79.10 2014-07-12T08:37:58Z 78.40 2014-07-12T08:38:04Z 78.70 2014-07-12T08:38:07Z 77.70 2014-07-12T08:38:12Z 79.50 2014-07-12T08:38:17Z 79.80 2014-07-12T08:38:27Z 78.90 2014-07-12T08:38:34Z 78.30 2014-07-12T08:38:43Z 78.30 2014-07-12T08:38:48Z 77.50 2014-07-12T08:38:53Z 77.30 2014-07-12T08:38:56Z 78.30 2014-07-12T08:39:00Z 78.70 2014-07-12T08:39:06Z 80.20 2014-07-12T08:39:11Z 80.20 2014-07-12T08:39:17Z 80.10 2014-07-12T08:39:20Z 79.60 2014-07-12T08:39:26Z 79.10 2014-07-12T08:39:32Z 82.40 2014-07-12T08:39:38Z 84.10 2014-07-12T08:39:45Z 84.80 2014-07-12T08:39:48Z 86.10 2014-07-12T08:39:53Z 86.60 2014-07-12T08:39:56Z 87.10 2014-07-12T08:40:02Z 86.70 2014-07-12T08:40:08Z 86.90 2014-07-12T08:40:11Z 87.00 2014-07-12T08:40:14Z 86.30 2014-07-12T08:40:17Z 85.00 2014-07-12T08:40:20Z 83.80 2014-07-12T08:40:23Z 82.40 2014-07-12T08:40:26Z 81.00 2014-07-12T08:40:30Z 80.60 2014-07-12T08:40:33Z 81.90 2014-07-12T08:40:38Z 84.00 2014-07-12T08:40:43Z 86.50 2014-07-12T08:40:51Z 86.00 2014-07-12T08:40:57Z 90.40 2014-07-12T08:41:04Z 92.10 2014-07-12T08:41:09Z 91.60 2014-07-12T08:41:17Z 87.10 2014-07-12T08:41:23Z 82.80 2014-07-12T08:41:29Z 81.60 2014-07-12T08:41:35Z 78.80 2014-07-12T08:41:41Z 80.70 2014-07-12T08:41:47Z 82.70 2014-07-12T08:41:53Z 84.50 2014-07-12T08:41:59Z 84.90 2014-07-12T08:42:02Z 84.80 2014-07-12T08:42:05Z 85.00 2014-07-12T08:42:08Z 85.10 2014-07-12T08:42:11Z 88.20 2014-07-12T08:42:17Z 88.80 2014-07-12T08:42:24Z 88.70 2014-07-12T08:42:29Z 88.70 2014-07-12T08:42:34Z 87.60 2014-07-12T08:42:41Z 87.40 2014-07-12T08:42:47Z 87.20 2014-07-12T08:42:55Z 88.30 2014-07-12T08:43:00Z 89.50 2014-07-12T08:43:06Z 89.10 2014-07-12T08:43:12Z 90.00 2014-07-12T08:43:18Z 92.60 2014-07-12T08:43:25Z 92.90 2014-07-12T08:43:28Z 93.60 2014-07-12T08:43:34Z 96.00 2014-07-12T08:43:41Z 95.60 2014-07-12T08:43:44Z 94.50 2014-07-12T08:43:50Z 93.30 2014-07-12T08:43:56Z 93.00 2014-07-12T08:44:02Z 93.60 2014-07-12T08:44:08Z 100.20 2014-07-12T08:44:14Z 100.90 2014-07-12T08:44:20Z 100.80 2014-07-12T08:44:27Z 100.40 2014-07-12T08:44:35Z 98.70 2014-07-12T08:44:40Z 97.20 2014-07-12T08:44:46Z 97.50 2014-07-12T08:44:52Z 96.80 2014-07-12T08:44:58Z 97.30 2014-07-12T08:45:04Z 96.90 2014-07-12T08:45:10Z 95.60 2014-07-12T08:45:16Z 93.50 2014-07-12T08:45:22Z 93.70 2014-07-12T08:45:28Z 95.40 2014-07-12T08:45:34Z 95.00 2014-07-12T08:45:42Z 94.10 2014-07-12T08:45:48Z 93.30 2014-07-12T08:45:50Z 94.10 2014-07-12T08:45:57Z 92.40 2014-07-12T08:46:02Z 92.50 2014-07-12T08:46:09Z 92.50 2014-07-12T08:46:12Z 92.50 2014-07-12T08:46:19Z 92.60 2014-07-12T08:46:23Z 93.00 2014-07-12T08:46:31Z 93.30 2014-07-12T08:46:37Z 94.10 2014-07-12T08:46:45Z 94.60 2014-07-12T08:46:51Z 95.20 2014-07-12T08:46:57Z 96.10 2014-07-12T08:47:04Z 96.50 2014-07-12T08:47:08Z 97.00 2014-07-12T08:47:13Z 97.90 2014-07-12T08:47:20Z 98.70 2014-07-12T08:47:23Z 100.30 2014-07-12T08:47:29Z 101.40 2014-07-12T08:47:35Z 101.90 2014-07-12T08:47:42Z 101.70 2014-07-12T08:47:47Z 102.40 2014-07-12T08:47:53Z 102.80 2014-07-12T08:48:00Z 103.00 2014-07-12T08:48:03Z 103.50 2014-07-12T08:48:10Z 104.40 2014-07-12T08:48:18Z 104.70 2014-07-12T08:48:23Z 104.90 2014-07-12T08:48:30Z 105.00 2014-07-12T08:48:33Z 105.30 2014-07-12T08:48:41Z 105.80 2014-07-12T08:48:47Z 106.20 2014-07-12T08:48:53Z 106.60 2014-07-12T08:49:01Z 108.00 2014-07-12T08:49:09Z 108.40 2014-07-12T08:49:15Z 108.80 2014-07-12T08:49:23Z 110.90 2014-07-12T08:49:31Z 112.00 2014-07-12T08:49:37Z 113.70 2014-07-12T08:49:46Z 114.40 2014-07-12T08:49:51Z 114.80 2014-07-12T08:49:57Z 113.60 2014-07-12T08:50:02Z 113.80 2014-07-12T08:50:11Z 114.30 2014-07-12T08:50:18Z 114.80 2014-07-12T08:50:23Z 115.00 2014-07-12T08:50:28Z 115.50 2014-07-12T08:50:37Z 115.50 2014-07-12T08:50:41Z 116.10 2014-07-12T08:50:46Z 112.80 2014-07-12T08:50:52Z 113.50 2014-07-12T08:50:58Z 119.00 2014-07-12T08:51:04Z 120.50 2014-07-12T08:51:10Z 121.40 2014-07-12T08:51:16Z 121.60 2014-07-12T08:51:23Z 119.60 2014-07-12T08:51:30Z 120.60 2014-07-12T08:51:35Z 121.40 2014-07-12T08:51:41Z 120.80 2014-07-12T08:51:47Z 120.60 2014-07-12T08:51:54Z 120.30 2014-07-12T08:51:59Z 118.90 2014-07-12T08:52:05Z 119.80 2014-07-12T08:52:11Z 119.60 2014-07-12T08:52:18Z 119.10 2014-07-12T08:52:25Z 118.50 2014-07-12T08:52:31Z 117.90 2014-07-12T08:52:38Z 117.90 2014-07-12T08:52:45Z 119.00 2014-07-12T08:52:55Z 119.90 2014-07-12T08:53:01Z 119.00 2014-07-12T08:53:07Z 116.80 2014-07-12T08:53:13Z 116.60 2014-07-12T08:53:19Z 118.30 2014-07-12T08:53:25Z 120.80 2014-07-12T08:53:31Z 120.30 2014-07-12T08:53:36Z 120.00 2014-07-12T08:53:42Z 120.10 2014-07-12T08:53:45Z 121.40 2014-07-12T08:53:51Z 121.80 2014-07-12T08:53:57Z 122.00 2014-07-12T08:54:03Z 120.90 2014-07-12T08:54:09Z 119.70 2014-07-12T08:54:15Z 120.80 2014-07-12T08:54:21Z 122.00 2014-07-12T08:54:27Z 122.30 2014-07-12T08:54:32Z 123.60 2014-07-12T08:54:38Z 125.30 2014-07-12T08:54:44Z 125.50 2014-07-12T08:54:49Z 124.10 2014-07-12T08:54:54Z 123.30 2014-07-12T08:54:57Z 123.20 2014-07-12T08:55:04Z 123.60 2014-07-12T08:55:07Z 123.70 2014-07-12T08:55:12Z 124.90 2014-07-12T08:55:16Z 127.60 2014-07-12T08:55:22Z 127.90 2014-07-12T08:55:25Z 127.60 2014-07-12T08:55:28Z 126.90 2014-07-12T08:55:31Z 126.50 2014-07-12T08:55:34Z 126.30 2014-07-12T08:55:38Z 126.20 2014-07-12T08:55:43Z 127.30 2014-07-12T08:55:49Z 128.30 2014-07-12T08:55:55Z 128.80 2014-07-12T08:56:01Z 128.90 2014-07-12T08:56:07Z 129.60 2014-07-12T08:56:14Z 130.40 2014-07-12T08:56:19Z 130.70 2014-07-12T08:56:24Z 131.00 2014-07-12T08:56:27Z 130.80 2014-07-12T08:56:31Z 131.00 2014-07-12T08:56:36Z 131.10 2014-07-12T08:56:43Z 131.20 2014-07-12T08:56:50Z 131.30 2014-07-12T08:56:55Z 131.70 2014-07-12T08:56:59Z 131.80 2014-07-12T08:57:02Z 132.20 2014-07-12T08:57:08Z 132.50 2014-07-12T08:57:14Z 132.90 2014-07-12T08:57:21Z 133.90 2014-07-12T08:57:24Z 135.00 2014-07-12T08:57:30Z 133.00 2014-07-12T08:57:36Z 132.30 2014-07-12T08:57:44Z 132.00 2014-07-12T08:57:49Z 132.60 2014-07-12T08:57:54Z 131.80 2014-07-12T08:58:00Z 131.90 2014-07-12T08:58:05Z 132.00 2014-07-12T08:58:10Z 135.30 2014-07-12T08:58:18Z 137.30 2014-07-12T08:58:24Z 136.20 2014-07-12T08:58:30Z 136.90 2014-07-12T08:58:36Z 136.30 2014-07-12T08:58:42Z 135.80 2014-07-12T08:58:47Z 136.60 2014-07-12T08:58:54Z 138.10 2014-07-12T08:58:59Z 138.60 2014-07-12T08:59:05Z 136.40 2014-07-12T08:59:11Z 136.50 2014-07-12T08:59:17Z 137.20 2014-07-12T08:59:22Z 138.50 2014-07-12T08:59:29Z 139.50 2014-07-12T08:59:35Z 140.30 2014-07-12T08:59:41Z 140.40 2014-07-12T08:59:47Z 140.70 2014-07-12T08:59:54Z 140.90 2014-07-12T08:59:59Z 141.50 2014-07-12T09:00:05Z 143.00 2014-07-12T09:00:10Z 144.30 2014-07-12T09:00:16Z 143.50 2014-07-12T09:00:21Z 145.30 2014-07-12T09:00:27Z 145.70 2014-07-12T09:00:33Z 146.40 2014-07-12T09:00:38Z 146.70 2014-07-12T09:00:43Z 147.60 2014-07-12T09:00:49Z 151.40 2014-07-12T09:00:54Z 153.60 2014-07-12T09:01:00Z 153.30 2014-07-12T09:01:04Z 151.20 2014-07-12T09:01:09Z 148.40 2014-07-12T09:01:15Z 149.60 2014-07-12T09:01:21Z 151.00 2014-07-12T09:01:27Z 151.10 2014-07-12T09:01:31Z 151.40 2014-07-12T09:01:36Z 152.50 2014-07-12T09:01:44Z 153.20 2014-07-12T09:01:52Z 148.90 2014-07-12T09:01:59Z 148.50 2014-07-12T09:02:06Z 150.10 2014-07-12T09:02:12Z 149.80 2014-07-12T09:02:18Z 150.20 2014-07-12T09:02:26Z 150.90 2014-07-12T09:02:32Z 149.70 2014-07-12T09:02:38Z 149.60 2014-07-12T09:02:44Z 150.70 2014-07-12T09:02:50Z 150.90 2014-07-12T09:02:53Z 150.90 2014-07-12T09:02:59Z 152.20 2014-07-12T09:03:04Z 151.40 2014-07-12T09:03:10Z 152.80 2014-07-12T09:03:15Z 153.00 2014-07-12T09:03:21Z 153.40 2014-07-12T09:03:26Z 153.90 2014-07-12T09:03:32Z 153.80 2014-07-12T09:03:39Z 153.20 2014-07-12T09:03:45Z 152.60 2014-07-12T09:03:52Z 153.40 2014-07-12T09:03:57Z 154.90 2014-07-12T09:04:04Z 155.70 2014-07-12T09:04:11Z 156.50 2014-07-12T09:04:19Z 157.00 2014-07-12T09:04:24Z 158.00 2014-07-12T09:04:32Z 158.60 2014-07-12T09:04:36Z 159.00 2014-07-12T09:04:41Z 159.50 2014-07-12T09:04:48Z 160.20 2014-07-12T09:04:54Z 161.70 2014-07-12T09:05:02Z 162.80 2014-07-12T09:05:10Z 164.20 2014-07-12T09:05:19Z 165.00 2014-07-12T09:05:28Z 166.20 2014-07-12T09:05:38Z 166.50 2014-07-12T09:05:44Z 166.80 2014-07-12T09:05:50Z 166.90 2014-07-12T09:05:58Z 167.00 2014-07-12T09:06:06Z 167.30 2014-07-12T09:06:11Z 167.80 2014-07-12T09:06:18Z 168.40 2014-07-12T09:06:24Z 168.90 2014-07-12T09:06:30Z 169.10 2014-07-12T09:06:33Z 169.30 2014-07-12T09:06:39Z 169.40 2014-07-12T09:06:43Z 169.60 2014-07-12T09:06:49Z 169.70 2014-07-12T09:06:52Z 169.80 2014-07-12T09:06:59Z 170.20 2014-07-12T09:07:05Z 170.50 2014-07-12T09:07:11Z 171.70 2014-07-12T09:07:19Z 173.20 2014-07-12T09:07:26Z 174.90 2014-07-12T09:07:34Z 176.30 2014-07-12T09:07:41Z 182.00 2014-07-12T09:07:47Z 182.60 2014-07-12T09:07:51Z 182.90 2014-07-12T09:07:54Z 184.60 2014-07-12T09:08:01Z 185.20 2014-07-12T09:08:06Z 185.20 2014-07-12T09:08:12Z 185.10 2014-07-12T09:08:18Z 185.20 2014-07-12T09:08:24Z 185.40 2014-07-12T09:08:29Z 185.40 2014-07-12T09:08:32Z 185.70 2014-07-12T09:08:36Z 186.00 2014-07-12T09:08:42Z 186.10 2014-07-12T09:08:49Z 186.10 2014-07-12T09:08:54Z 186.00 2014-07-12T09:09:01Z 186.60 2014-07-12T09:09:09Z 186.60 2014-07-12T09:09:15Z 187.40 2014-07-12T09:09:21Z 188.10 2014-07-12T09:09:28Z 190.70 2014-07-12T09:09:33Z 190.20 2014-07-12T09:09:39Z 189.40 2014-07-12T09:09:45Z 189.80 2014-07-12T09:09:51Z 190.10 2014-07-12T09:10:00Z 189.90 2014-07-12T09:10:10Z 189.90 2014-07-12T09:10:16Z 189.50 2014-07-12T09:10:25Z 189.30 2014-07-12T09:10:31Z 188.40 2014-07-12T09:10:36Z 188.10 2014-07-12T09:10:39Z 187.00 2014-07-12T09:10:46Z 184.80 2014-07-12T09:10:52Z 183.30 2014-07-12T09:10:57Z 181.90 2014-07-12T09:11:02Z 181.80 2014-07-12T09:11:08Z 180.80 2014-07-12T09:11:13Z 180.10 2014-07-12T09:11:22Z 180.00 2014-07-12T09:11:27Z 179.90 2014-07-12T09:11:34Z 179.90 2014-07-12T09:11:38Z 180.10 2014-07-12T09:11:47Z 180.50 2014-07-12T09:11:54Z 181.30 2014-07-12T09:12:03Z 181.90 2014-07-12T09:12:08Z 182.70 2014-07-12T09:12:15Z 183.70 2014-07-12T09:12:22Z 184.50 2014-07-12T09:12:29Z 185.90 2014-07-12T09:12:39Z 186.70 2014-07-12T09:12:47Z 187.70 2014-07-12T09:12:55Z 188.10 2014-07-12T09:12:59Z 188.60 2014-07-12T09:13:07Z 189.60 2014-07-12T09:13:16Z 190.40 2014-07-12T09:13:22Z 191.70 2014-07-12T09:13:29Z 193.30 2014-07-12T09:13:37Z 194.40 2014-07-12T09:13:43Z 195.30 2014-07-12T09:13:49Z 196.80 2014-07-12T09:13:58Z 197.50 2014-07-12T09:14:02Z 198.40 2014-07-12T09:14:07Z 198.70 2014-07-12T09:14:10Z 199.10 2014-07-12T09:14:14Z 199.50 2014-07-12T09:14:20Z 200.00 2014-07-12T09:14:27Z 200.40 2014-07-12T09:14:33Z 200.90 2014-07-12T09:14:41Z 201.30 2014-07-12T09:14:46Z 202.00 2014-07-12T09:14:55Z 202.50 2014-07-12T09:15:01Z 203.40 2014-07-12T09:15:09Z 204.50 2014-07-12T09:15:16Z 206.10 2014-07-12T09:15:25Z 207.30 2014-07-12T09:15:30Z 209.00 2014-07-12T09:15:37Z 210.40 2014-07-12T09:15:43Z 212.80 2014-07-12T09:15:49Z 213.20 2014-07-12T09:15:55Z 213.90 2014-07-12T09:16:03Z 214.20 2014-07-12T09:16:09Z 214.70 2014-07-12T09:16:16Z 215.10 2014-07-12T09:16:21Z 215.90 2014-07-12T09:16:29Z 216.60 2014-07-12T09:16:35Z 217.60 2014-07-12T09:16:42Z 218.60 2014-07-12T09:16:50Z 219.40 2014-07-12T09:16:57Z 220.10 2014-07-12T09:17:04Z 220.70 2014-07-12T09:17:10Z 224.50 2014-07-12T09:17:17Z 224.80 2014-07-12T09:17:23Z 224.90 2014-07-12T09:17:29Z 224.30 2014-07-12T09:17:35Z 224.30 2014-07-12T09:17:40Z 224.40 2014-07-12T09:17:43Z 224.30 2014-07-12T09:17:46Z 224.90 2014-07-12T09:17:52Z 225.80 2014-07-12T09:17:58Z 225.90 2014-07-12T09:18:02Z 226.10 2014-07-12T09:18:09Z 226.50 2014-07-12T09:18:17Z 226.80 2014-07-12T09:18:24Z 227.00 2014-07-12T09:18:27Z 227.50 2014-07-12T09:18:34Z 228.40 2014-07-12T09:18:44Z 229.00 2014-07-12T09:18:52Z 230.00 2014-07-12T09:19:00Z 232.00 2014-07-12T09:19:09Z 233.30 2014-07-12T09:19:16Z 234.30 2014-07-12T09:19:23Z 235.00 2014-07-12T09:19:28Z 235.90 2014-07-12T09:19:35Z 236.90 2014-07-12T09:19:44Z 237.60 2014-07-12T09:19:52Z 239.30 2014-07-12T09:19:59Z 239.00 2014-07-12T09:20:05Z 238.60 2014-07-12T09:20:11Z 239.10 2014-07-12T09:20:19Z 239.70 2014-07-12T09:20:26Z 240.00 2014-07-12T09:20:29Z 240.50 2014-07-12T09:20:36Z 242.10 2014-07-12T09:20:42Z 242.10 2014-07-12T09:20:49Z 242.90 2014-07-12T09:20:54Z 243.20 2014-07-12T09:21:00Z 243.10 2014-07-12T09:21:03Z 243.30 2014-07-12T09:21:10Z 241.90 2014-07-12T09:21:17Z 241.00 2014-07-12T09:21:22Z 240.90 2014-07-12T09:21:27Z 241.40 2014-07-12T09:21:33Z 242.00 2014-07-12T09:21:40Z 242.20 2014-07-12T09:21:47Z 242.70 2014-07-12T09:21:54Z 243.00 2014-07-12T09:21:58Z 243.50 2014-07-12T09:22:04Z 244.30 2014-07-12T09:22:11Z 245.40 2014-07-12T09:22:19Z 246.60 2014-07-12T09:22:27Z 247.60 2014-07-12T09:22:35Z 248.50 2014-07-12T09:22:43Z 248.80 2014-07-12T09:22:46Z 249.60 2014-07-12T09:22:54Z 250.40 2014-07-12T09:23:02Z 251.10 2014-07-12T09:23:09Z 251.80 2014-07-12T09:23:16Z 252.40 2014-07-12T09:23:23Z 254.00 2014-07-12T09:23:26Z 255.50 2014-07-12T09:23:31Z 255.60 2014-07-12T09:23:34Z 255.70 2014-07-12T09:23:37Z 255.70 2014-07-12T09:23:42Z 256.60 2014-07-12T09:23:49Z 256.90 2014-07-12T09:23:52Z 257.40 2014-07-12T09:23:55Z 257.70 2014-07-12T09:23:58Z 257.90 2014-07-12T09:24:05Z 258.10 2014-07-12T09:24:12Z 258.40 2014-07-12T09:24:19Z 258.50 2014-07-12T09:24:23Z 258.80 2014-07-12T09:24:29Z 259.50 2014-07-12T09:24:35Z 261.00 2014-07-12T09:24:41Z 261.00 2014-07-12T09:24:48Z 260.80 2014-07-12T09:24:55Z 260.60 2014-07-12T09:25:02Z 260.60 2014-07-12T09:25:07Z 260.70 2014-07-12T09:25:12Z 261.00 2014-07-12T09:25:20Z 261.40 2014-07-12T09:25:27Z 262.00 2014-07-12T09:25:34Z 262.60 2014-07-12T09:25:42Z 263.00 2014-07-12T09:25:47Z 263.80 2014-07-12T09:25:56Z 264.40 2014-07-12T09:26:02Z 265.00 2014-07-12T09:26:11Z 265.20 2014-07-12T09:26:16Z 265.70 2014-07-12T09:26:22Z 266.30 2014-07-12T09:26:29Z 266.90 2014-07-12T09:26:36Z 267.60 2014-07-12T09:26:44Z 268.90 2014-07-12T09:26:56Z 270.50 2014-07-12T09:27:06Z 271.40 2014-07-12T09:27:12Z 272.50 2014-07-12T09:27:20Z 274.20 2014-07-12T09:27:29Z 275.20 2014-07-12T09:27:35Z 276.50 2014-07-12T09:27:43Z 277.80 2014-07-12T09:27:52Z 278.50 2014-07-12T09:27:58Z 278.90 2014-07-12T09:28:03Z 279.80 2014-07-12T09:28:10Z 280.50 2014-07-12T09:28:18Z 281.10 2014-07-12T09:28:26Z 281.80 2014-07-12T09:28:33Z 282.80 2014-07-12T09:28:40Z 283.20 2014-07-12T09:28:43Z 284.30 2014-07-12T09:28:50Z 285.60 2014-07-12T09:28:58Z 286.40 2014-07-12T09:29:05Z 287.40 2014-07-12T09:29:13Z 287.80 2014-07-12T09:29:17Z 288.40 2014-07-12T09:29:23Z 288.90 2014-07-12T09:29:29Z 289.30 2014-07-12T09:29:34Z 293.10 2014-07-12T09:29:41Z 293.50 2014-07-12T09:29:46Z 293.20 2014-07-12T09:29:53Z 293.60 2014-07-12T09:29:59Z 293.50 2014-07-12T09:30:04Z 293.50 2014-07-12T09:30:07Z 293.50 2014-07-12T09:30:10Z 293.10 2014-07-12T09:30:16Z 293.00 2014-07-12T09:30:24Z 292.90 2014-07-12T09:30:29Z 292.80 2014-07-12T09:30:36Z 293.00 2014-07-12T09:30:44Z 293.40 2014-07-12T09:30:51Z 293.50 2014-07-12T09:30:54Z 293.60 2014-07-12T09:30:59Z 293.30 2014-07-12T09:31:06Z 293.20 2014-07-12T09:31:10Z 292.70 2014-07-12T09:31:18Z 292.20 2014-07-12T09:31:24Z 292.10 2014-07-12T09:31:32Z 292.40 2014-07-12T09:31:40Z 292.50 2014-07-12T09:31:47Z 292.50 2014-07-12T09:31:55Z 293.20 2014-07-12T09:32:03Z 293.90 2014-07-12T09:32:10Z 294.50 2014-07-12T09:32:16Z 295.50 2014-07-12T09:32:24Z 296.50 2014-07-12T09:32:31Z 297.20 2014-07-12T09:32:38Z 297.60 2014-07-12T09:32:46Z 297.80 2014-07-12T09:32:51Z 298.80 2014-07-12T09:32:59Z 299.10 2014-07-12T09:33:05Z 300.80 2014-07-12T09:33:11Z 300.70 2014-07-12T09:33:17Z 300.80 2014-07-12T09:33:27Z 300.90 2014-07-12T09:33:36Z 301.40 2014-07-12T09:33:45Z 301.90 2014-07-12T09:33:54Z 302.60 2014-07-12T09:34:01Z 303.70 2014-07-12T09:34:10Z 304.20 2014-07-12T09:34:14Z 304.80 2014-07-12T09:34:19Z 305.40 2014-07-12T09:34:23Z 305.70 2014-07-12T09:34:26Z 306.60 2014-07-12T09:34:33Z 307.20 2014-07-12T09:34:40Z 307.50 2014-07-12T09:34:47Z 307.80 2014-07-12T09:34:53Z 307.80 2014-07-12T09:35:01Z 307.90 2014-07-12T09:35:09Z 308.10 2014-07-12T09:35:17Z 308.90 2014-07-12T09:35:24Z 310.40 2014-07-12T09:35:32Z 311.50 2014-07-12T09:35:38Z 312.10 2014-07-12T09:35:41Z 313.60 2014-07-12T09:35:49Z 316.10 2014-07-12T09:35:55Z 316.80 2014-07-12T09:36:01Z 317.50 2014-07-12T09:36:08Z 318.10 2014-07-12T09:36:14Z 318.80 2014-07-12T09:36:21Z 320.00 2014-07-12T09:36:29Z 321.10 2014-07-12T09:36:38Z 327.80 2014-07-12T09:36:45Z 330.30 2014-07-12T09:36:51Z 327.10 2014-07-12T09:36:57Z 325.90 2014-07-12T09:37:10Z 325.90 2014-07-12T09:37:16Z 327.20 2014-07-12T09:37:24Z 327.50 2014-07-12T09:37:30Z 328.10 2014-07-12T09:37:39Z 328.10 2014-07-12T09:37:46Z 328.10 2014-07-12T09:37:48Z 325.20 2014-07-12T09:45:10Z 326.10 2014-07-12T09:45:18Z 327.20 2014-07-12T09:45:28Z 328.40 2014-07-12T09:45:37Z 330.00 2014-07-12T09:45:48Z 331.00 2014-07-12T09:45:56Z 332.10 2014-07-12T09:46:04Z 332.90 2014-07-12T09:46:13Z 333.70 2014-07-12T09:46:22Z 334.40 2014-07-12T09:46:29Z 334.90 2014-07-12T09:46:34Z 335.10 2014-07-12T09:46:37Z 336.10 2014-07-12T09:46:48Z 337.10 2014-07-12T09:46:57Z 338.10 2014-07-12T09:47:06Z 338.80 2014-07-12T09:47:14Z 340.40 2014-07-12T09:47:24Z 341.70 2014-07-12T09:47:34Z 342.30 2014-07-12T09:47:39Z 343.10 2014-07-12T09:47:46Z 343.70 2014-07-12T09:47:53Z 344.20 2014-07-12T09:47:59Z 344.80 2014-07-12T09:48:05Z 345.30 2014-07-12T09:48:12Z 345.80 2014-07-12T09:48:19Z 346.10 2014-07-12T09:48:24Z 346.80 2014-07-12T09:48:32Z 347.90 2014-07-12T09:48:41Z 348.40 2014-07-12T09:48:45Z 348.70 2014-07-12T09:48:48Z 349.40 2014-07-12T09:48:56Z 350.00 2014-07-12T09:49:04Z 352.70 2014-07-12T09:49:10Z 354.10 2014-07-12T09:49:17Z 353.40 2014-07-12T09:49:22Z 351.80 2014-07-12T09:49:26Z 350.90 2014-07-12T09:49:31Z 351.70 2014-07-12T09:49:36Z 350.50 2014-07-12T09:49:42Z 349.20 2014-07-12T09:49:47Z 346.70 2014-07-12T09:49:54Z 346.80 2014-07-12T09:50:00Z 347.30 2014-07-12T09:50:06Z 348.00 2014-07-12T09:50:13Z 348.80 2014-07-12T09:50:20Z 349.40 2014-07-12T09:50:28Z 349.60 2014-07-12T09:50:32Z 349.80 2014-07-12T09:50:36Z 350.80 2014-07-12T09:50:46Z 352.00 2014-07-12T09:50:54Z 353.00 2014-07-12T09:51:07Z 353.80 2014-07-12T09:51:18Z 354.80 2014-07-12T09:51:27Z 356.00 2014-07-12T09:51:36Z 357.60 2014-07-12T09:51:45Z 358.60 2014-07-12T09:51:51Z 359.00 2014-07-12T09:51:54Z 359.90 2014-07-12T09:52:03Z 360.70 2014-07-12T09:52:12Z 361.60 2014-07-12T09:52:22Z 361.90 2014-07-12T09:52:25Z 362.90 2014-07-12T09:52:33Z 363.40 2014-07-12T09:52:37Z 364.50 2014-07-12T09:52:48Z 365.60 2014-07-12T09:52:57Z 366.90 2014-07-12T09:53:08Z 368.00 2014-07-12T09:53:19Z 368.80 2014-07-12T09:53:26Z 369.80 2014-07-12T09:53:36Z 371.30 2014-07-12T09:53:49Z 372.10 2014-07-12T09:53:58Z 373.00 2014-07-12T09:54:07Z 373.80 2014-07-12T09:54:15Z 374.40 2014-07-12T09:54:22Z 375.30 2014-07-12T09:54:31Z 375.60 2014-07-12T09:54:34Z 376.50 2014-07-12T09:54:42Z 377.50 2014-07-12T09:54:49Z 378.80 2014-07-12T09:54:59Z 380.30 2014-07-12T09:55:10Z 381.40 2014-07-12T09:55:19Z 382.40 2014-07-12T09:55:30Z 383.50 2014-07-12T09:55:40Z 385.00 2014-07-12T09:55:52Z 386.50 2014-07-12T09:56:02Z 387.10 2014-07-12T09:56:06Z 389.00 2014-07-12T09:56:19Z 389.90 2014-07-12T09:56:25Z 391.80 2014-07-12T09:56:39Z 393.20 2014-07-12T09:56:49Z 394.70 2014-07-12T09:57:00Z 396.25 2014-07-12T09:57:11Z 396.63 2014-07-12T09:57:14Z 397.80 2014-07-12T09:57:22Z 399.03 2014-07-12T09:57:34Z 399.32 2014-07-12T09:57:37Z 399.74 2014-07-12T09:57:42Z 399.95 2014-07-12T09:57:45Z 400.20 2014-07-12T09:57:48Z 401.45 2014-07-12T09:57:58Z 402.85 2014-07-12T09:58:08Z 403.92 2014-07-12T09:58:17Z 404.72 2014-07-12T09:58:23Z 406.11 2014-07-12T09:58:34Z 406.86 2014-07-12T09:58:41Z 407.88 2014-07-12T09:58:50Z 408.33 2014-07-12T09:58:54Z 409.08 2014-07-12T09:59:01Z 409.58 2014-07-12T09:59:06Z 411.35 2014-07-12T09:59:16Z 412.48 2014-07-12T09:59:26Z 414.11 2014-07-12T09:59:37Z 415.51 2014-07-12T09:59:47Z 416.63 2014-07-12T09:59:59Z 417.38 2014-07-12T10:00:08Z 418.29 2014-07-12T10:00:14Z 419.67 2014-07-12T10:00:25Z 420.61 2014-07-12T10:00:34Z 421.95 2014-07-12T10:00:46Z 422.43 2014-07-12T10:00:51Z 422.79 2014-07-12T10:00:59Z 423.22 2014-07-12T10:01:07Z 424.31 2014-07-12T10:01:15Z 425.34 2014-07-12T10:01:24Z 425.77 2014-07-12T10:01:27Z 426.45 2014-07-12T10:01:31Z 427.77 2014-07-12T10:01:40Z 429.19 2014-07-12T10:01:49Z 430.02 2014-07-12T10:01:56Z 430.97 2014-07-12T10:02:05Z 431.66 2014-07-12T10:02:10Z 432.68 2014-07-12T10:02:19Z 432.97 2014-07-12T10:02:22Z 433.65 2014-07-12T10:02:27Z 434.48 2014-07-12T10:02:34Z 434.65 2014-07-12T10:02:37Z 434.91 2014-07-12T10:02:40Z 436.57 2014-07-12T10:02:46Z 436.00 2014-07-12T10:02:52Z 436.43 2014-07-12T10:02:59Z 436.62 2014-07-12T10:03:06Z 436.79 2014-07-12T10:03:10Z 437.01 2014-07-12T10:03:16Z 437.35 2014-07-12T10:03:24Z 438.03 2014-07-12T10:03:33Z 440.47 2014-07-12T10:03:44Z 440.30 2014-07-12T10:03:52Z 436.67 2014-07-12T10:03:57Z 435.12 2014-07-12T10:04:03Z 434.42 2014-07-12T10:04:08Z 434.81 2014-07-12T10:04:15Z 435.14 2014-07-12T10:04:22Z 435.83 2014-07-12T10:04:33Z 436.88 2014-07-12T10:04:46Z 439.23 2014-07-12T10:05:01Z 443.27 2014-07-12T10:05:08Z 445.21 2014-07-12T10:05:13Z 441.76 2014-07-12T10:05:19Z 437.70 2014-07-12T10:05:25Z 437.06 2014-07-12T10:05:30Z 434.98 2014-07-12T10:05:33Z 432.47 2014-07-12T10:05:36Z 429.83 2014-07-12T10:05:42Z 429.60 2014-07-12T10:05:48Z 429.85 2014-07-12T10:05:55Z 429.89 2014-07-12T10:06:01Z 428.48 2014-07-12T10:06:07Z 428.91 2014-07-12T10:06:13Z 429.27 2014-07-12T10:06:21Z 429.99 2014-07-12T10:06:28Z 433.74 2014-07-12T10:06:37Z 434.29 2014-07-12T10:06:42Z 434.66 2014-07-12T10:06:45Z 434.24 2014-07-12T10:06:53Z 434.41 2014-07-12T10:06:58Z 434.99 2014-07-12T10:07:06Z 435.78 2014-07-12T10:07:15Z 436.25 2014-07-12T10:07:24Z 436.94 2014-07-12T10:07:32Z 438.16 2014-07-12T10:07:43Z 439.47 2014-07-12T10:07:54Z 440.94 2014-07-12T10:08:04Z 441.28 2014-07-12T10:08:07Z 441.58 2014-07-12T10:08:12Z 442.17 2014-07-12T10:08:21Z 446.17 2014-07-12T10:08:26Z 449.31 2014-07-12T10:08:29Z 450.65 2014-07-12T10:08:33Z 451.86 2014-07-12T10:08:39Z 452.60 2014-07-12T10:08:50Z 453.08 2014-07-12T10:09:00Z 453.99 2014-07-12T10:09:11Z 454.89 2014-07-12T10:09:16Z 455.70 2014-07-12T10:09:27Z 455.50 2014-07-12T10:09:36Z 455.72 2014-07-12T10:09:48Z 455.78 2014-07-12T10:10:00Z 455.45 2014-07-12T10:10:08Z 455.41 2014-07-12T10:10:18Z 455.64 2014-07-12T10:10:24Z 455.75 2014-07-12T10:10:34Z 456.20 2014-07-12T10:10:40Z 459.11 2014-07-12T10:10:54Z 461.05 2014-07-12T10:11:04Z 462.75 2014-07-12T10:11:14Z 464.28 2014-07-12T10:11:24Z 465.20 2014-07-12T10:11:34Z 465.95 2014-07-12T10:11:42Z 467.11 2014-07-12T10:11:50Z 468.10 2014-07-12T10:11:59Z 468.86 2014-07-12T10:12:08Z 470.75 2014-07-12T10:12:19Z 473.15 2014-07-12T10:12:32Z 475.07 2014-07-12T10:12:43Z 476.54 2014-07-12T10:12:53Z 477.48 2014-07-12T10:12:59Z 478.01 2014-07-12T10:13:04Z 479.21 2014-07-12T10:13:15Z 479.95 2014-07-12T10:13:25Z 480.22 2014-07-12T10:13:36Z 480.23 2014-07-12T10:13:44Z 480.21 2014-07-12T10:13:54Z 480.21 2014-07-12T10:14:00Z 480.21 2014-07-12T10:14:02Z 484.37 2014-07-12T10:17:06Z 484.81 2014-07-12T10:17:11Z 485.36 2014-07-12T10:17:17Z 486.74 2014-07-12T10:17:26Z 489.42 2014-07-12T10:17:56Z 490.49 2014-07-12T10:18:06Z 491.90 2014-07-12T10:18:16Z 492.18 2014-07-12T10:18:23Z 492.03 2014-07-12T10:18:29Z 489.05 2014-07-12T10:18:35Z 481.64 2014-07-12T10:18:40Z 474.85 2014-07-12T10:18:48Z 471.23 2014-07-12T10:18:55Z 469.81 2014-07-12T10:19:01Z 469.77 2014-07-12T10:19:07Z 472.34 2014-07-12T10:19:13Z 468.53 2014-07-12T10:19:19Z 463.93 2014-07-12T10:19:25Z 460.53 2014-07-12T10:19:30Z 454.61 2014-07-12T10:19:36Z 451.99 2014-07-12T10:19:41Z 448.20 2014-07-12T10:19:47Z 442.85 2014-07-12T10:19:52Z 440.69 2014-07-12T10:19:55Z 435.26 2014-07-12T10:20:01Z 430.40 2014-07-12T10:20:07Z 428.12 2014-07-12T10:20:10Z 425.89 2014-07-12T10:20:16Z 424.80 2014-07-12T10:20:21Z 422.90 2014-07-12T10:20:27Z 419.82 2014-07-12T10:20:32Z 417.25 2014-07-12T10:20:39Z 416.92 2014-07-12T10:20:45Z 416.00 2014-07-12T10:20:51Z 414.27 2014-07-12T10:20:57Z 413.65 2014-07-12T10:21:04Z 413.47 2014-07-12T10:21:14Z 412.80 2014-07-12T10:21:27Z 412.80 2014-07-12T10:21:34Z 412.80 2014-07-12T10:21:35Z 411.73 2014-07-12T10:21:58Z 411.73 2014-07-12T10:22:06Z 411.66 2014-07-12T10:22:11Z 411.19 2014-07-12T10:22:20Z 411.19 2014-07-12T10:22:28Z 411.19 2014-07-12T10:22:29Z 411.72 2014-07-12T10:22:52Z 410.95 2014-07-12T10:23:03Z 410.24 2014-07-12T10:23:10Z 407.34 2014-07-12T10:23:26Z 405.59 2014-07-12T10:23:37Z 403.88 2014-07-12T10:23:46Z 401.78 2014-07-12T10:24:14Z 401.21 2014-07-12T10:24:21Z 400.10 2014-07-12T10:24:29Z 399.36 2014-07-12T10:24:34Z 397.45 2014-07-12T10:24:44Z 396.35 2014-07-12T10:24:49Z 395.27 2014-07-12T10:24:56Z 393.83 2014-07-12T10:25:07Z 393.20 2014-07-12T10:25:12Z 391.75 2014-07-12T10:25:20Z 390.09 2014-07-12T10:25:33Z 388.77 2014-07-12T10:25:40Z 388.83 2014-07-12T10:25:46Z 389.25 2014-07-12T10:25:54Z 388.70 2014-07-12T10:26:09Z 386.48 2014-07-12T10:26:27Z 383.66 2014-07-12T10:26:38Z 383.83 2014-07-12T10:26:44Z 383.85 2014-07-12T10:26:53Z 382.85 2014-07-12T10:26:58Z 381.49 2014-07-12T10:27:10Z 380.44 2014-07-12T10:27:23Z 379.11 2014-07-12T10:27:38Z 378.86 2014-07-12T10:27:43Z 378.71 2014-07-12T10:27:50Z 378.96 2014-07-12T10:27:58Z 378.98 2014-07-12T10:28:03Z 378.70 2014-07-12T10:28:09Z 374.61 2014-07-12T10:28:28Z 373.92 2014-07-12T10:28:35Z 373.84 2014-07-12T10:28:44Z 375.05 2014-07-12T10:28:54Z 375.36 2014-07-12T10:29:01Z 375.24 2014-07-12T10:29:10Z 374.37 2014-07-12T10:29:17Z 373.11 2014-07-12T10:29:23Z 372.77 2014-07-12T10:29:29Z 372.94 2014-07-12T10:29:36Z 372.96 2014-07-12T10:29:41Z 372.97 2014-07-12T10:29:49Z 372.49 2014-07-12T10:29:57Z 371.47 2014-07-12T10:30:10Z 370.92 2014-07-12T10:30:18Z 370.57 2014-07-12T10:30:21Z 370.28 2014-07-12T10:30:27Z 363.08 2014-07-12T10:31:05Z 362.80 2014-07-12T10:31:18Z 363.60 2014-07-12T10:31:33Z 363.64 2014-07-12T10:31:43Z 364.47 2014-07-12T10:31:51Z 366.06 2014-07-12T10:32:00Z 366.44 2014-07-12T10:32:06Z 366.66 2014-07-12T10:32:13Z 366.48 2014-07-12T10:32:16Z 366.30 2014-07-12T10:32:19Z 366.08 2014-07-12T10:32:27Z 366.84 2014-07-12T10:32:34Z 366.21 2014-07-12T10:32:40Z 365.40 2014-07-12T10:32:45Z 364.95 2014-07-12T10:32:48Z 363.79 2014-07-12T10:32:56Z 358.58 2014-07-12T10:33:45Z 354.11 2014-07-12T10:33:58Z 353.19 2014-07-12T10:34:06Z 352.70 2014-07-12T10:34:16Z 353.18 2014-07-12T10:34:24Z 355.23 2014-07-12T10:34:32Z 354.50 2014-07-12T10:34:40Z 353.09 2014-07-12T10:34:50Z 352.80 2014-07-12T10:34:59Z 352.17 2014-07-12T10:35:07Z 351.87 2014-07-12T10:35:12Z 351.26 2014-07-12T10:35:19Z 350.76 2014-07-12T10:35:23Z 350.46 2014-07-12T10:35:30Z 347.01 2014-07-12T10:36:02Z 347.57 2014-07-12T10:36:11Z 348.31 2014-07-12T10:36:19Z 348.98 2014-07-12T10:36:25Z 348.82 2014-07-12T10:36:32Z 348.46 2014-07-12T10:36:40Z 347.97 2014-07-12T10:36:50Z 344.87 2014-07-12T10:37:36Z 344.66 2014-07-12T10:37:45Z 346.68 2014-07-12T10:37:50Z 346.94 2014-07-12T10:37:57Z 344.99 2014-07-12T10:38:05Z 345.11 2014-07-12T10:38:09Z 345.06 2014-07-12T10:38:16Z 342.66 2014-07-12T10:38:42Z 342.22 2014-07-12T10:38:49Z 341.45 2014-07-12T10:38:57Z 338.49 2014-07-12T10:39:15Z 336.92 2014-07-12T10:39:22Z 336.07 2014-07-12T10:39:33Z 335.90 2014-07-12T10:39:37Z 335.79 2014-07-12T10:39:44Z 336.56 2014-07-12T10:40:01Z 336.23 2014-07-12T10:40:07Z 335.34 2014-07-12T10:40:15Z 334.26 2014-07-12T10:40:22Z 333.70 2014-07-12T10:40:28Z 332.99 2014-07-12T10:40:34Z 332.87 2014-07-12T10:40:43Z 333.71 2014-07-12T10:40:50Z 332.99 2014-07-12T10:40:56Z 332.68 2014-07-12T10:41:02Z 331.61 2014-07-12T10:41:12Z 331.25 2014-07-12T10:41:15Z 330.42 2014-07-12T10:41:21Z 329.35 2014-07-12T10:41:29Z 329.10 2014-07-12T10:41:38Z 328.28 2014-07-12T10:41:43Z 327.24 2014-07-12T10:41:48Z 326.94 2014-07-12T10:41:53Z 326.95 2014-07-12T10:42:03Z 326.81 2014-07-12T10:42:06Z 326.56 2014-07-12T10:42:10Z 325.99 2014-07-12T10:42:15Z 325.09 2014-07-12T10:42:28Z 324.98 2014-07-12T10:42:45Z 326.01 2014-07-12T10:42:57Z 324.62 2014-07-12T10:43:04Z 322.22 2014-07-12T10:43:12Z 321.85 2014-07-12T10:43:19Z 321.30 2014-07-12T10:43:25Z 321.10 2014-07-12T10:43:31Z 322.70 2014-07-12T10:43:38Z 319.20 2014-07-12T10:43:47Z 318.20 2014-07-12T10:43:52Z 315.30 2014-07-12T10:44:00Z 315.80 2014-07-12T10:44:07Z 315.50 2014-07-12T10:44:12Z 314.40 2014-07-12T10:44:18Z 314.80 2014-07-12T10:44:25Z 316.10 2014-07-12T10:44:31Z 314.80 2014-07-12T10:44:38Z 313.70 2014-07-12T10:44:45Z 313.50 2014-07-12T10:44:51Z 314.10 2014-07-12T10:44:57Z 312.70 2014-07-12T10:45:04Z 311.00 2014-07-12T10:45:10Z 308.70 2014-07-12T10:45:16Z 308.40 2014-07-12T10:45:22Z 308.40 2014-07-12T10:45:28Z 308.40 2014-07-12T10:45:29Z 307.30 2014-07-12T10:47:33Z 307.80 2014-07-12T10:47:39Z 308.10 2014-07-12T10:47:49Z 306.50 2014-07-12T10:47:56Z 306.20 2014-07-12T10:48:02Z 306.10 2014-07-12T10:48:09Z 306.40 2014-07-12T10:48:19Z 306.50 2014-07-12T10:48:27Z 306.60 2014-07-12T10:48:30Z 305.30 2014-07-12T10:48:45Z 303.50 2014-07-12T10:48:59Z 302.60 2014-07-12T10:49:10Z 302.50 2014-07-12T10:49:15Z 302.30 2014-07-12T10:49:23Z 300.90 2014-07-12T10:49:29Z 299.80 2014-07-12T10:49:36Z 298.80 2014-07-12T10:49:41Z 298.10 2014-07-12T10:49:48Z 298.40 2014-07-12T10:49:57Z 298.80 2014-07-12T10:50:06Z 298.70 2014-07-12T10:50:13Z 298.80 2014-07-12T10:50:22Z 298.30 2014-07-12T10:50:28Z 297.60 2014-07-12T10:50:34Z 296.50 2014-07-12T10:50:42Z 296.30 2014-07-12T10:50:48Z 295.50 2014-07-12T10:50:56Z 295.50 2014-07-12T10:51:03Z 295.60 2014-07-12T10:51:10Z 294.90 2014-07-12T10:51:19Z 294.20 2014-07-12T10:51:32Z 294.50 2014-07-12T10:51:40Z 295.30 2014-07-12T10:51:48Z 298.50 2014-07-12T10:52:08Z 299.80 2014-07-12T10:52:14Z 301.60 2014-07-12T10:53:05Z 301.60 2014-07-12T10:53:11Z 300.90 2014-07-12T10:53:14Z 300.50 2014-07-12T10:53:20Z 300.50 2014-07-12T10:53:30Z 299.90 2014-07-12T10:53:38Z 298.90 2014-07-12T10:53:45Z 298.50 2014-07-12T10:53:51Z 297.60 2014-07-12T10:53:57Z 296.60 2014-07-12T10:54:04Z 295.90 2014-07-12T10:54:10Z 295.60 2014-07-12T10:54:16Z 295.50 2014-07-12T10:54:25Z 295.40 2014-07-12T10:54:32Z 294.20 2014-07-12T10:54:41Z 294.20 2014-07-12T10:54:47Z 294.20 2014-07-12T10:54:48Z 293.70 2014-07-12T10:54:54Z 293.20 2014-07-12T10:55:00Z 292.60 2014-07-12T10:55:03Z 291.80 2014-07-12T10:55:10Z 291.20 2014-07-12T10:55:17Z 288.20 2014-07-12T10:55:29Z 287.80 2014-07-12T10:55:35Z 284.70 2014-07-12T10:55:39Z 279.10 2014-07-12T10:55:44Z 277.20 2014-07-12T10:55:50Z 274.40 2014-07-12T10:55:56Z 273.30 2014-07-12T10:56:03Z 273.50 2014-07-12T10:56:10Z 274.10 2014-07-12T10:56:17Z 275.90 2014-07-12T10:56:26Z 276.70 2014-07-12T10:56:33Z 276.60 2014-07-12T10:56:40Z 276.10 2014-07-12T10:56:45Z 274.60 2014-07-12T10:56:53Z 274.00 2014-07-12T10:57:01Z 275.00 2014-07-12T10:57:08Z 275.90 2014-07-12T10:57:14Z 276.50 2014-07-12T10:57:21Z 277.60 2014-07-12T10:57:30Z 277.80 2014-07-12T10:57:36Z 277.70 2014-07-12T10:57:45Z 278.30 2014-07-12T10:57:52Z 276.20 2014-07-12T10:57:58Z 277.10 2014-07-12T10:58:04Z 277.10 2014-07-12T10:58:09Z 274.90 2014-07-12T10:58:15Z 274.90 2014-07-12T10:58:21Z 275.70 2014-07-12T10:58:29Z 276.70 2014-07-12T10:58:35Z 273.50 2014-07-12T10:58:40Z 271.90 2014-07-12T10:58:44Z 271.50 2014-07-12T10:58:49Z 272.80 2014-07-12T10:58:55Z 270.80 2014-07-12T10:59:01Z 272.10 2014-07-12T10:59:06Z 272.90 2014-07-12T10:59:09Z 271.70 2014-07-12T10:59:15Z 270.10 2014-07-12T10:59:21Z 269.40 2014-07-12T10:59:27Z 267.70 2014-07-12T10:59:33Z 264.00 2014-07-12T10:59:39Z 265.50 2014-07-12T10:59:45Z 265.20 2014-07-12T10:59:50Z 264.20 2014-07-12T10:59:53Z 263.50 2014-07-12T10:59:56Z 260.60 2014-07-12T11:00:03Z 260.30 2014-07-12T11:00:09Z 261.50 2014-07-12T11:00:15Z 260.00 2014-07-12T11:00:21Z 258.60 2014-07-12T11:00:26Z 260.40 2014-07-12T11:00:32Z 260.30 2014-07-12T11:00:37Z 259.20 2014-07-12T11:00:42Z 256.90 2014-07-12T11:00:48Z 256.60 2014-07-12T11:00:52Z 256.60 2014-07-12T11:00:57Z 257.90 2014-07-12T11:01:03Z 259.20 2014-07-12T11:01:08Z 259.40 2014-07-12T11:01:14Z 259.00 2014-07-12T11:01:18Z 257.20 2014-07-12T11:01:24Z 257.00 2014-07-12T11:01:30Z 257.00 2014-07-12T11:01:34Z 256.80 2014-07-12T11:01:44Z 256.60 2014-07-12T11:01:51Z 256.50 2014-07-12T11:01:58Z 256.50 2014-07-12T11:02:04Z 256.10 2014-07-12T11:02:05Z 256.00 2014-07-12T11:03:26Z 256.40 2014-07-12T11:03:33Z 257.40 2014-07-12T11:03:38Z 257.00 2014-07-12T11:03:43Z 257.80 2014-07-12T11:03:46Z 259.20 2014-07-12T11:03:50Z 259.10 2014-07-12T11:03:55Z 258.80 2014-07-12T11:03:59Z 259.10 2014-07-12T11:04:06Z 255.00 2014-07-12T11:04:36Z 254.70 2014-07-12T11:04:41Z 254.30 2014-07-12T11:04:47Z 253.90 2014-07-12T11:04:55Z 253.60 2014-07-12T11:05:02Z 253.30 2014-07-12T11:05:07Z 251.20 2014-07-12T11:05:14Z 250.20 2014-07-12T11:05:21Z 249.10 2014-07-12T11:05:26Z 247.40 2014-07-12T11:05:31Z 247.00 2014-07-12T11:05:38Z 246.80 2014-07-12T11:05:45Z 246.60 2014-07-12T11:05:53Z 246.20 2014-07-12T11:05:59Z 246.10 2014-07-12T11:06:04Z 245.90 2014-07-12T11:06:11Z 241.90 2014-07-12T11:06:18Z 235.20 2014-07-12T11:06:24Z 233.10 2014-07-12T11:06:29Z 232.30 2014-07-12T11:06:35Z 230.20 2014-07-12T11:06:41Z 229.70 2014-07-12T11:06:48Z 229.90 2014-07-12T11:06:56Z 232.20 2014-07-12T11:07:03Z 236.60 2014-07-12T11:07:09Z 237.50 2014-07-12T11:07:14Z 237.30 2014-07-12T11:07:19Z 236.90 2014-07-12T11:07:27Z 235.70 2014-07-12T11:07:37Z 235.10 2014-07-12T11:07:42Z 232.80 2014-07-12T11:07:47Z 231.30 2014-07-12T11:07:53Z 230.00 2014-07-12T11:07:59Z 232.00 2014-07-12T11:08:04Z 232.30 2014-07-12T11:08:07Z 232.00 2014-07-12T11:08:13Z 231.40 2014-07-12T11:08:18Z 232.60 2014-07-12T11:08:24Z 233.10 2014-07-12T11:08:30Z 232.50 2014-07-12T11:08:35Z 232.70 2014-07-12T11:08:41Z 234.60 2014-07-12T11:08:46Z 233.60 2014-07-12T11:08:52Z 233.60 2014-07-12T11:08:55Z 232.50 2014-07-12T11:09:01Z 231.50 2014-07-12T11:09:07Z 229.80 2014-07-12T11:09:11Z 231.00 2014-07-12T11:09:17Z 231.40 2014-07-12T11:09:20Z 229.30 2014-07-12T11:09:25Z 223.00 2014-07-12T11:09:31Z 219.90 2014-07-12T11:09:36Z 220.00 2014-07-12T11:09:42Z 219.80 2014-07-12T11:09:45Z 220.60 2014-07-12T11:09:50Z 222.80 2014-07-12T11:09:58Z 223.10 2014-07-12T11:10:04Z 222.00 2014-07-12T11:10:10Z 221.10 2014-07-12T11:10:13Z 218.90 2014-07-12T11:10:19Z 218.60 2014-07-12T11:10:25Z 217.20 2014-07-12T11:10:31Z 219.10 2014-07-12T11:10:37Z 218.60 2014-07-12T11:10:43Z 218.20 2014-07-12T11:10:48Z 218.20 2014-07-12T11:10:51Z 218.30 2014-07-12T11:10:54Z 216.10 2014-07-12T11:10:59Z 214.70 2014-07-12T11:11:05Z 215.60 2014-07-12T11:11:13Z 217.50 2014-07-12T11:11:22Z 218.10 2014-07-12T11:11:31Z 220.40 2014-07-12T11:11:40Z 223.10 2014-07-12T11:11:50Z 225.30 2014-07-12T11:11:59Z 227.10 2014-07-12T11:12:08Z 228.40 2014-07-12T11:12:23Z 230.30 2014-07-12T11:12:39Z 231.20 2014-07-12T11:12:49Z 233.00 2014-07-12T11:13:03Z 234.10 2014-07-12T11:13:13Z 234.80 2014-07-12T11:13:18Z 235.60 2014-07-12T11:13:25Z 236.70 2014-07-12T11:13:37Z 237.50 2014-07-12T11:13:44Z 237.90 2014-07-12T11:13:51Z 238.40 2014-07-12T11:13:59Z 239.20 2014-07-12T11:14:08Z 239.40 2014-07-12T11:14:13Z 239.70 2014-07-12T11:14:18Z 239.90 2014-07-12T11:14:23Z 240.30 2014-07-12T11:14:29Z 241.00 2014-07-12T11:14:38Z 241.70 2014-07-12T11:14:46Z 242.40 2014-07-12T11:14:54Z 243.30 2014-07-12T11:15:02Z 243.90 2014-07-12T11:15:07Z 244.60 2014-07-12T11:15:13Z 245.60 2014-07-12T11:15:22Z 246.30 2014-07-12T11:15:29Z 246.80 2014-07-12T11:15:35Z 247.60 2014-07-12T11:15:44Z 248.30 2014-07-12T11:15:52Z 248.70 2014-07-12T11:15:59Z 249.50 2014-07-12T11:16:05Z 250.00 2014-07-12T11:16:09Z 251.30 2014-07-12T11:16:19Z 252.40 2014-07-12T11:16:28Z 253.00 2014-07-12T11:16:33Z 254.10 2014-07-12T11:16:42Z 255.40 2014-07-12T11:16:53Z 256.80 2014-07-12T11:17:05Z 257.30 2014-07-12T11:17:16Z 258.90 2014-07-12T11:17:22Z 258.40 2014-07-12T11:17:28Z 255.90 2014-07-12T11:17:33Z 256.90 2014-07-12T11:17:39Z 258.20 2014-07-12T11:17:42Z 257.40 2014-07-12T11:17:48Z 256.30 2014-07-12T11:17:51Z 253.70 2014-07-12T11:17:57Z 252.20 2014-07-12T11:18:00Z 250.60 2014-07-12T11:18:04Z 250.00 2014-07-12T11:18:09Z 246.60 2014-07-12T11:18:15Z 243.80 2014-07-12T11:18:21Z 243.60 2014-07-12T11:18:24Z 243.10 2014-07-12T11:18:27Z 241.50 2014-07-12T11:18:33Z 240.60 2014-07-12T11:18:38Z 240.40 2014-07-12T11:18:44Z 241.90 2014-07-12T11:18:50Z 241.00 2014-07-12T11:18:56Z 241.70 2014-07-12T11:19:02Z 242.10 2014-07-12T11:19:07Z 241.70 2014-07-12T11:19:10Z 240.50 2014-07-12T11:19:13Z 239.20 2014-07-12T11:19:19Z 239.70 2014-07-12T11:19:24Z 239.80 2014-07-12T11:19:31Z 239.80 2014-07-12T11:19:37Z 240.10 2014-07-12T11:19:44Z 240.10 2014-07-12T11:19:50Z 238.80 2014-07-12T11:19:56Z 237.70 2014-07-12T11:20:02Z 237.10 2014-07-12T11:20:08Z 238.20 2014-07-12T11:20:13Z 236.90 2014-07-12T11:20:19Z 234.00 2014-07-12T11:20:25Z 232.50 2014-07-12T11:20:28Z 232.00 2014-07-12T11:20:31Z 232.30 2014-07-12T11:20:35Z 233.50 2014-07-12T11:20:44Z 234.60 2014-07-12T11:20:52Z 235.50 2014-07-12T11:20:57Z 236.90 2014-07-12T11:21:07Z 238.40 2014-07-12T11:21:16Z 240.30 2014-07-12T11:21:24Z 242.00 2014-07-12T11:21:32Z 242.70 2014-07-12T11:21:35Z 243.40 2014-07-12T11:21:38Z 244.00 2014-07-12T11:21:41Z 244.50 2014-07-12T11:21:44Z 245.80 2014-07-12T11:21:53Z 247.10 2014-07-12T11:22:03Z 248.40 2014-07-12T11:22:12Z 249.10 2014-07-12T11:22:19Z 249.40 2014-07-12T11:22:23Z 250.40 2014-07-12T11:22:32Z 251.40 2014-07-12T11:22:41Z 253.40 2014-07-12T11:22:49Z 251.80 2014-07-12T11:22:52Z 249.70 2014-07-12T11:22:55Z 248.90 2014-07-12T11:22:58Z 248.90 2014-07-12T11:23:04Z 247.80 2014-07-12T11:23:17Z 247.80 2014-07-12T11:23:24Z 247.80 2014-07-12T11:23:25Z 247.50 2014-07-12T11:23:37Z 247.40 2014-07-12T11:23:43Z 247.50 2014-07-12T11:23:49Z 247.20 2014-07-12T11:23:57Z 247.30 2014-07-12T11:24:05Z 247.30 2014-07-12T11:24:11Z 246.60 2014-07-12T11:24:14Z 246.50 2014-07-12T11:24:19Z 246.40 2014-07-12T11:24:24Z 244.60 2014-07-12T11:24:30Z 244.70 2014-07-12T11:24:34Z 242.70 2014-07-12T11:24:39Z 240.90 2014-07-12T11:24:42Z 238.80 2014-07-12T11:24:48Z 236.60 2014-07-12T11:24:53Z 235.00 2014-07-12T11:24:59Z 235.00 2014-07-12T11:25:02Z 235.10 2014-07-12T11:25:05Z 235.20 2014-07-12T11:25:10Z 235.30 2014-07-12T11:25:13Z 234.10 2014-07-12T11:25:23Z 233.40 2014-07-12T11:25:26Z 233.40 2014-07-12T11:25:29Z 233.10 2014-07-12T11:25:32Z 231.90 2014-07-12T11:25:37Z 230.90 2014-07-12T11:25:40Z 230.10 2014-07-12T11:25:43Z 230.10 2014-07-12T11:25:47Z 230.40 2014-07-12T11:25:54Z 230.90 2014-07-12T11:25:59Z 232.90 2014-07-12T11:26:06Z 231.80 2014-07-12T11:26:12Z 230.00 2014-07-12T11:26:17Z 227.80 2014-07-12T11:26:22Z 226.80 2014-07-12T11:26:28Z 227.10 2014-07-12T11:26:31Z 228.10 2014-07-12T11:26:34Z 228.50 2014-07-12T11:26:37Z 228.90 2014-07-12T11:26:43Z 227.30 2014-07-12T11:26:48Z 224.90 2014-07-12T11:26:54Z 224.30 2014-07-12T11:27:00Z 223.40 2014-07-12T11:27:06Z 221.00 2014-07-12T11:27:12Z 218.20 2014-07-12T11:27:19Z 214.70 2014-07-12T11:27:24Z 213.00 2014-07-12T11:27:30Z 212.80 2014-07-12T11:27:33Z 207.10 2014-07-12T11:27:39Z 206.20 2014-07-12T11:27:45Z 203.70 2014-07-12T11:27:51Z 200.70 2014-07-12T11:27:59Z 200.20 2014-07-12T11:28:05Z 198.40 2014-07-12T11:28:10Z 195.60 2014-07-12T11:28:18Z 195.40 2014-07-12T11:28:24Z 195.00 2014-07-12T11:28:37Z 195.00 2014-07-12T11:28:46Z 195.20 2014-07-12T11:28:59Z 195.70 2014-07-12T11:29:11Z 196.50 2014-07-12T11:29:20Z 198.10 2014-07-12T11:29:30Z 198.60 2014-07-12T11:29:33Z 198.10 2014-07-12T11:29:40Z 198.70 2014-07-12T11:29:47Z 198.70 2014-07-12T11:29:52Z 198.80 2014-07-12T11:30:03Z 198.80 2014-07-12T11:30:13Z 199.20 2014-07-12T11:30:21Z 200.40 2014-07-12T11:30:36Z 201.20 2014-07-12T11:30:45Z 202.00 2014-07-12T11:30:55Z 204.90 2014-07-12T11:31:10Z 205.80 2014-07-12T11:31:18Z 207.30 2014-07-12T11:31:32Z 208.40 2014-07-12T11:31:43Z 209.30 2014-07-12T11:31:53Z 209.60 2014-07-12T11:31:57Z 210.50 2014-07-12T11:32:08Z 211.20 2014-07-12T11:32:18Z 212.50 2014-07-12T11:32:30Z 213.00 2014-07-12T11:32:37Z 216.90 2014-07-12T11:32:46Z 212.70 2014-07-12T11:32:53Z 212.40 2014-07-12T11:32:59Z 214.00 2014-07-12T11:33:02Z 214.50 2014-07-12T11:33:05Z 216.30 2014-07-12T11:33:08Z 216.40 2014-07-12T11:33:15Z 214.40 2014-07-12T11:33:21Z 217.10 2014-07-12T11:33:24Z 218.00 2014-07-12T11:33:27Z 216.70 2014-07-12T11:33:32Z 215.80 2014-07-12T11:33:35Z 214.70 2014-07-12T11:33:41Z 212.80 2014-07-12T11:33:46Z 212.50 2014-07-12T11:33:52Z 213.90 2014-07-12T11:33:57Z 212.90 2014-07-12T11:34:03Z 213.50 2014-07-12T11:34:10Z 211.10 2014-07-12T11:34:15Z 211.00 2014-07-12T11:34:21Z 211.20 2014-07-12T11:34:27Z 211.20 2014-07-12T11:34:35Z 211.50 2014-07-12T11:34:40Z 211.80 2014-07-12T11:34:48Z 212.50 2014-07-12T11:34:57Z 212.50 2014-07-12T11:35:01Z 212.80 2014-07-12T11:35:08Z 212.90 2014-07-12T11:35:11Z 213.00 2014-07-12T11:35:15Z 213.10 2014-07-12T11:35:23Z 213.00 2014-07-12T11:35:30Z 212.70 2014-07-12T11:35:42Z 212.90 2014-07-12T11:35:50Z 213.50 2014-07-12T11:36:00Z 214.30 2014-07-12T11:36:07Z 215.30 2014-07-12T11:36:15Z 215.70 2014-07-12T11:36:23Z 215.70 2014-07-12T11:36:28Z 216.20 2014-07-12T11:36:39Z 219.10 2014-07-12T11:36:48Z 217.90 2014-07-12T11:36:54Z 217.60 2014-07-12T11:37:01Z 217.30 2014-07-12T11:37:10Z 216.80 2014-07-12T11:37:16Z 216.40 2014-07-12T11:37:22Z 215.90 2014-07-12T11:37:31Z 214.20 2014-07-12T11:37:37Z 211.40 2014-07-12T11:37:43Z 206.90 2014-07-12T11:37:49Z 205.90 2014-07-12T11:37:55Z 201.60 2014-07-12T11:38:04Z 201.10 2014-07-12T11:38:08Z 200.20 2014-07-12T11:38:20Z 198.70 2014-07-12T11:38:34Z 196.50 2014-07-12T11:38:50Z 195.10 2014-07-12T11:38:58Z 193.60 2014-07-12T11:39:07Z 190.80 2014-07-12T11:39:22Z 185.30 2014-07-12T11:39:28Z 182.30 2014-07-12T11:39:36Z 177.30 2014-07-12T11:39:44Z 177.00 2014-07-12T11:39:49Z 176.40 2014-07-12T11:39:55Z 175.60 2014-07-12T11:40:02Z 174.90 2014-07-12T11:40:10Z 171.40 2014-07-12T11:40:17Z 170.00 2014-07-12T11:40:24Z 169.40 2014-07-12T11:40:28Z 168.60 2014-07-12T11:40:34Z 168.30 2014-07-12T11:40:46Z 168.30 2014-07-12T11:40:56Z 168.30 2014-07-12T11:40:57Z 166.70 2014-07-12T11:41:21Z 166.40 2014-07-12T11:41:27Z 166.00 2014-07-12T11:41:32Z 165.60 2014-07-12T11:41:39Z 165.30 2014-07-12T11:41:44Z 165.20 2014-07-12T11:41:50Z 165.00 2014-07-12T11:41:58Z 164.90 2014-07-12T11:42:06Z 164.90 2014-07-12T11:42:12Z 164.80 2014-07-12T11:42:17Z 164.80 2014-07-12T11:42:24Z 162.80 2014-07-12T11:42:29Z 163.10 2014-07-12T11:42:34Z 163.70 2014-07-12T11:42:41Z 163.70 2014-07-12T11:42:44Z 163.60 2014-07-12T11:42:51Z 163.80 2014-07-12T11:42:59Z 164.60 2014-07-12T11:43:06Z 165.80 2014-07-12T11:43:12Z 167.00 2014-07-12T11:43:19Z 166.30 2014-07-12T11:43:25Z 163.60 2014-07-12T11:43:31Z 162.50 2014-07-12T11:43:37Z 162.60 2014-07-12T11:43:40Z 162.60 2014-07-12T11:43:44Z 162.30 2014-07-12T11:43:49Z 163.30 2014-07-12T11:43:56Z 162.60 2014-07-12T11:44:01Z 162.70 2014-07-12T11:44:06Z 162.70 2014-07-12T11:44:14Z 163.30 2014-07-12T11:44:22Z 163.20 2014-07-12T11:44:29Z 162.20 2014-07-12T11:44:38Z 162.20 2014-07-12T11:44:43Z 162.20 2014-07-12T11:44:45Z 160.90 2014-07-12T11:46:22Z 160.80 2014-07-12T11:46:30Z 160.80 2014-07-12T11:46:38Z 160.50 2014-07-12T11:46:45Z 160.20 2014-07-12T11:46:51Z 159.60 2014-07-12T11:46:58Z 160.00 2014-07-12T11:47:03Z 157.70 2014-07-12T11:47:10Z 156.20 2014-07-12T11:47:16Z 156.00 2014-07-12T11:47:21Z 155.80 2014-07-12T11:47:27Z 155.70 2014-07-12T11:47:31Z 155.00 2014-07-12T11:47:41Z 154.50 2014-07-12T11:47:47Z 153.90 2014-07-12T11:47:54Z 153.90 2014-07-12T11:47:59Z 153.70 2014-07-12T11:48:04Z 153.90 2014-07-12T11:48:11Z 153.70 2014-07-12T11:48:17Z 153.50 2014-07-12T11:48:27Z 153.60 2014-07-12T11:48:36Z 154.10 2014-07-12T11:48:43Z 154.00 2014-07-12T11:48:46Z 153.80 2014-07-12T11:48:50Z 153.10 2014-07-12T11:49:00Z 152.40 2014-07-12T11:49:09Z 152.70 2014-07-12T11:49:17Z 152.30 2014-07-12T11:49:24Z 152.00 2014-07-12T11:49:29Z 151.70 2014-07-12T11:49:35Z 151.90 2014-07-12T11:49:42Z 152.20 2014-07-12T11:49:50Z 152.10 2014-07-12T11:49:56Z 151.40 2014-07-12T11:50:02Z 151.10 2014-07-12T11:50:08Z 150.60 2014-07-12T11:50:16Z 150.60 2014-07-12T11:50:22Z 150.60 2014-07-12T11:50:27Z 150.30 2014-07-12T11:50:37Z 150.10 2014-07-12T11:50:43Z 150.60 2014-07-12T11:50:53Z 150.80 2014-07-12T11:51:01Z 150.80 2014-07-12T11:51:09Z 150.80 2014-07-12T11:51:12Z 151.20 2014-07-12T11:51:20Z 151.20 2014-07-12T11:51:27Z 151.10 2014-07-12T11:51:33Z 151.00 2014-07-12T11:51:42Z 151.30 2014-07-12T11:51:50Z 151.20 2014-07-12T11:51:58Z 151.20 2014-07-12T11:52:07Z 151.20 2014-07-12T11:52:14Z 151.00 2014-07-12T11:52:20Z 150.80 2014-07-12T11:52:26Z 150.80 2014-07-12T11:52:34Z 151.00 2014-07-12T11:52:41Z 150.70 2014-07-12T11:52:48Z 150.70 2014-07-12T11:52:55Z 150.90 2014-07-12T11:53:02Z 151.00 2014-07-12T11:53:09Z 151.10 2014-07-12T11:53:12Z 150.50 2014-07-12T11:53:24Z 150.20 2014-07-12T11:53:29Z 149.90 2014-07-12T11:53:37Z 150.30 2014-07-12T11:54:27Z 150.60 2014-07-12T11:54:37Z 150.70 2014-07-12T11:54:53Z 147.40 2014-07-12T11:56:17Z 147.80 2014-07-12T11:56:28Z 148.00 2014-07-12T11:56:35Z 148.20 2014-07-12T11:56:40Z 148.20 2014-07-12T11:56:45Z 148.30 2014-07-12T11:56:49Z 148.50 2014-07-12T11:56:57Z 147.90 2014-07-12T11:57:04Z 146.80 2014-07-12T11:57:09Z 147.00 2014-07-12T11:57:16Z 147.10 2014-07-12T11:57:22Z 147.00 2014-07-12T11:57:29Z 142.80 2014-07-12T11:57:36Z 141.20 2014-07-12T11:57:39Z 141.30 2014-07-12T11:57:45Z 141.10 2014-07-12T11:57:59Z 140.90 2014-07-12T11:58:06Z 141.10 2014-07-12T11:58:13Z 141.20 2014-07-12T11:58:16Z 141.50 2014-07-12T11:58:23Z 142.50 2014-07-12T11:58:29Z 140.60 2014-07-12T11:58:34Z 142.80 2014-07-12T11:58:39Z 146.30 2014-07-12T11:58:45Z 146.80 2014-07-12T11:58:51Z 143.40 2014-07-12T11:58:59Z 142.80 2014-07-12T11:59:04Z 142.40 2014-07-12T11:59:07Z 139.00 2014-07-12T11:59:13Z 135.00 2014-07-12T11:59:19Z 134.20 2014-07-12T11:59:24Z 135.00 2014-07-12T11:59:29Z 136.10 2014-07-12T11:59:32Z 137.70 2014-07-12T11:59:35Z 139.40 2014-07-12T11:59:40Z 139.20 2014-07-12T11:59:46Z 139.20 2014-07-12T11:59:49Z 136.30 2014-07-12T11:59:54Z 134.60 2014-07-12T12:00:00Z 133.40 2014-07-12T12:00:06Z 133.10 2014-07-12T12:00:14Z 132.70 2014-07-12T12:00:21Z 132.70 2014-07-12T12:00:24Z 132.60 2014-07-12T12:00:33Z 132.70 2014-07-12T12:00:40Z 132.80 2014-07-12T12:00:42Z 133.00 2014-07-12T12:00:49Z 133.30 2014-07-12T12:01:28Z 133.20 2014-07-12T12:01:31Z 133.30 2014-07-12T12:01:34Z 133.40 2014-07-12T12:01:39Z 132.70 2014-07-12T12:01:46Z 133.50 2014-07-12T12:01:54Z 133.10 2014-07-12T12:02:00Z 131.80 2014-07-12T12:02:06Z 131.30 2014-07-12T12:02:12Z 130.90 2014-07-12T12:02:17Z 131.00 2014-07-12T12:02:23Z 131.40 2014-07-12T12:02:29Z 131.80 2014-07-12T12:02:37Z 131.70 2014-07-12T12:02:48Z 130.90 2014-07-12T12:03:03Z 130.80 2014-07-12T12:03:08Z 130.70 2014-07-12T12:03:14Z 130.30 2014-07-12T12:03:23Z 130.30 2014-07-12T12:03:31Z 130.30 2014-07-12T12:03:32Z 129.40 2014-07-12T12:03:42Z 129.50 2014-07-12T12:03:47Z 129.50 2014-07-12T12:03:53Z 129.00 2014-07-12T12:04:01Z 128.30 2014-07-12T12:04:11Z 127.60 2014-07-12T12:04:23Z 127.00 2014-07-12T12:04:37Z 126.90 2014-07-12T12:04:45Z 126.80 2014-07-12T12:04:53Z 126.80 2014-07-12T12:04:59Z 126.60 2014-07-12T12:05:05Z 126.40 2014-07-12T12:05:19Z 126.20 2014-07-12T12:05:27Z 126.30 2014-07-12T12:05:38Z 125.70 2014-07-12T12:05:47Z 125.80 2014-07-12T12:05:57Z 125.70 2014-07-12T12:06:12Z 127.30 2014-07-12T12:06:33Z 128.10 2014-07-12T12:06:45Z 128.40 2014-07-12T12:06:51Z 128.40 2014-07-12T12:06:58Z 128.60 2014-07-12T12:07:06Z 128.30 2014-07-12T12:07:13Z 127.90 2014-07-12T12:07:20Z 127.70 2014-07-12T12:07:26Z 127.80 2014-07-12T12:07:29Z 127.90 2014-07-12T12:07:36Z 127.90 2014-07-12T12:07:42Z 127.90 2014-07-12T12:07:49Z 127.80 2014-07-12T12:07:55Z 127.80 2014-07-12T12:08:01Z 127.90 2014-07-12T12:08:06Z 128.00 2014-07-12T12:08:09Z 128.00 2014-07-12T12:08:12Z 127.80 2014-07-12T12:08:17Z 127.40 2014-07-12T12:08:25Z 127.30 2014-07-12T12:08:31Z 127.40 2014-07-12T12:08:39Z 127.70 2014-07-12T12:08:47Z 127.90 2014-07-12T12:08:54Z 128.20 2014-07-12T12:09:00Z 128.40 2014-07-12T12:09:03Z 128.60 2014-07-12T12:09:06Z 128.80 2014-07-12T12:09:11Z 128.80 2014-07-12T12:09:14Z 128.80 2014-07-12T12:09:18Z 128.80 2014-07-12T12:09:21Z 129.20 2014-07-12T12:09:26Z 128.40 2014-07-12T12:09:33Z 127.00 2014-07-12T12:09:39Z 126.80 2014-07-12T12:09:44Z 126.30 2014-07-12T12:09:47Z 125.40 2014-07-12T12:09:52Z 124.10 2014-07-12T12:09:58Z 122.10 2014-07-12T12:10:03Z 122.30 2014-07-12T12:10:06Z 122.00 2014-07-12T12:10:12Z 122.20 2014-07-12T12:10:18Z 121.80 2014-07-12T12:10:24Z 122.00 2014-07-12T12:10:31Z 122.20 2014-07-12T12:10:36Z 121.90 2014-07-12T12:10:42Z 122.10 2014-07-12T12:10:49Z 122.40 2014-07-12T12:10:56Z 122.80 2014-07-12T12:11:02Z 121.30 2014-07-12T12:11:09Z 120.50 2014-07-12T12:11:14Z 120.70 2014-07-12T12:11:17Z 121.10 2014-07-12T12:11:21Z 120.30 2014-07-12T12:11:28Z 120.30 2014-07-12T12:11:31Z 120.40 2014-07-12T12:11:38Z 119.20 2014-07-12T12:11:41Z 117.60 2014-07-12T12:11:46Z 116.50 2014-07-12T12:11:51Z 117.00 2014-07-12T12:11:54Z 117.80 2014-07-12T12:12:02Z 118.70 2014-07-12T12:12:07Z 118.30 2014-07-12T12:12:13Z 118.30 2014-07-12T12:12:19Z 117.30 2014-07-12T12:12:24Z 116.50 2014-07-12T12:12:30Z 115.70 2014-07-12T12:12:36Z 114.10 2014-07-12T12:12:42Z 113.80 2014-07-12T12:12:48Z 113.50 2014-07-12T12:12:54Z 110.60 2014-07-12T12:13:02Z 109.50 2014-07-12T12:13:07Z 109.60 2014-07-12T12:13:13Z 108.60 2014-07-12T12:13:19Z 108.50 2014-07-12T12:13:22Z 108.40 2014-07-12T12:13:27Z 108.90 2014-07-12T12:13:33Z 108.90 2014-07-12T12:13:36Z 107.70 2014-07-12T12:13:39Z 104.40 2014-07-12T12:13:45Z 99.50 2014-07-12T12:13:53Z 96.70 2014-07-12T12:13:58Z 94.10 2014-07-12T12:14:04Z 94.20 2014-07-12T12:14:10Z 94.10 2014-07-12T12:14:13Z 94.20 2014-07-12T12:14:16Z 94.30 2014-07-12T12:14:20Z 94.80 2014-07-12T12:14:28Z 95.90 2014-07-12T12:14:38Z 96.80 2014-07-12T12:14:44Z 97.70 2014-07-12T12:14:51Z 98.10 2014-07-12T12:14:56Z 98.70 2014-07-12T12:15:05Z 99.00 2014-07-12T12:15:08Z 99.30 2014-07-12T12:15:12Z 99.80 2014-07-12T12:15:19Z 100.50 2014-07-12T12:15:27Z 100.90 2014-07-12T12:15:30Z 101.10 2014-07-12T12:15:33Z 100.60 2014-07-12T12:15:39Z 98.50 2014-07-12T12:15:42Z 97.10 2014-07-12T12:15:45Z 97.70 2014-07-12T12:15:51Z 97.90 2014-07-12T12:15:57Z 99.60 2014-07-12T12:16:04Z 99.80 2014-07-12T12:16:07Z 99.50 2014-07-12T12:16:12Z 99.70 2014-07-12T12:16:18Z 100.20 2014-07-12T12:16:24Z 100.60 2014-07-12T12:16:31Z 100.50 2014-07-12T12:16:37Z 100.60 2014-07-12T12:16:42Z 101.30 2014-07-12T12:16:45Z 98.60 2014-07-12T12:16:51Z 96.10 2014-07-12T12:16:56Z 95.70 2014-07-12T12:17:02Z 95.60 2014-07-12T12:17:07Z 95.10 2014-07-12T12:17:10Z 93.90 2014-07-12T12:17:16Z 95.80 2014-07-12T12:17:24Z 97.30 2014-07-12T12:17:30Z 98.10 2014-07-12T12:17:35Z 98.80 2014-07-12T12:17:42Z 99.60 2014-07-12T12:17:49Z 99.10 2014-07-12T12:17:54Z 98.30 2014-07-12T12:18:00Z 98.10 2014-07-12T12:18:05Z 96.80 2014-07-12T12:18:11Z 94.10 2014-07-12T12:18:16Z 92.30 2014-07-12T12:18:21Z 91.90 2014-07-12T12:18:27Z 91.10 2014-07-12T12:18:33Z 89.40 2014-07-12T12:18:38Z 87.70 2014-07-12T12:18:44Z 88.00 2014-07-12T12:18:47Z 86.90 2014-07-12T12:18:52Z 86.90 2014-07-12T12:18:55Z 86.60 2014-07-12T12:18:58Z 86.70 2014-07-12T12:19:01Z 86.50 2014-07-12T12:19:06Z 86.30 2014-07-12T12:19:12Z 87.00 2014-07-12T12:19:15Z 88.10 2014-07-12T12:19:18Z 89.20 2014-07-12T12:19:23Z 85.80 2014-07-12T12:19:33Z 86.60 2014-07-12T12:19:39Z 86.10 2014-07-12T12:19:45Z 87.10 2014-07-12T12:19:51Z 87.40 2014-07-12T12:19:56Z 87.60 2014-07-12T12:20:02Z 87.80 2014-07-12T12:20:05Z 87.40 2014-07-12T12:20:13Z 87.40 2014-07-12T12:20:20Z 87.20 2014-07-12T12:20:29Z 86.80 2014-07-12T12:20:36Z 82.60 2014-07-12T12:20:43Z 82.50 2014-07-12T12:20:50Z 82.50 2014-07-12T12:20:57Z 81.30 2014-07-12T12:21:08Z 81.00 2014-07-12T12:21:13Z 80.40 2014-07-12T12:21:17Z 81.40 2014-07-12T12:21:23Z 81.50 2014-07-12T12:21:26Z 82.00 2014-07-12T12:21:29Z 82.20 2014-07-12T12:21:36Z 82.10 2014-07-12T12:21:42Z 82.20 2014-07-12T12:21:49Z 82.40 2014-07-12T12:21:59Z 82.40 2014-07-12T12:22:04Z 82.80 2014-07-12T12:22:06Z 83.30 2014-07-12T12:22:11Z 82.60 2014-07-12T12:22:14Z 81.90 2014-07-12T12:22:17Z 83.00 2014-07-12T12:22:23Z 82.70 2014-07-12T12:22:29Z 79.10 2014-07-12T12:22:35Z 77.60 2014-07-12T12:22:41Z 78.00 2014-07-12T12:22:49Z 77.30 2014-07-12T12:22:54Z 75.50 2014-07-12T12:22:59Z 74.30 2014-07-12T12:23:05Z 72.70 2014-07-12T12:23:10Z 75.90 2014-07-12T12:23:17Z 76.30 2014-07-12T12:23:22Z 75.90 2014-07-12T12:23:28Z 74.90 2014-07-12T12:23:33Z 73.70 2014-07-12T12:23:40Z 73.60 2014-07-12T12:23:46Z 74.40 2014-07-12T12:23:53Z 77.70 2014-07-12T12:24:00Z 80.50 2014-07-12T12:24:06Z 76.50 2014-07-12T12:24:12Z 72.40 2014-07-12T12:24:18Z 70.00 2014-07-12T12:24:21Z 69.50 2014-07-12T12:24:26Z 69.40 2014-07-12T12:24:33Z 67.40 2014-07-12T12:24:39Z 65.30 2014-07-12T12:24:46Z 64.00 2014-07-12T12:24:53Z 64.40 2014-07-12T12:24:59Z 65.60 2014-07-12T12:25:06Z 66.10 2014-07-12T12:25:09Z 67.30 2014-07-12T12:25:16Z 68.20 2014-07-12T12:25:23Z 69.20 2014-07-12T12:25:29Z 71.80 2014-07-12T12:25:35Z 69.30 2014-07-12T12:25:43Z 68.80 2014-07-12T12:25:49Z 69.30 2014-07-12T12:25:55Z 70.70 2014-07-12T12:25:58Z 72.10 2014-07-12T12:26:01Z 72.40 2014-07-12T12:26:05Z 73.00 2014-07-12T12:26:10Z 74.20 2014-07-12T12:26:17Z 73.40 2014-07-12T12:26:20Z 73.40 2014-07-12T12:26:23Z 73.30 2014-07-12T12:26:26Z 73.20 2014-07-12T12:26:29Z 71.10 2014-07-12T12:26:34Z 71.00 2014-07-12T12:26:37Z 71.00 2014-07-12T12:26:40Z 72.20 2014-07-12T12:26:47Z 71.90 2014-07-12T12:26:52Z 71.60 2014-07-12T12:27:00Z 71.80 2014-07-12T12:27:11Z 71.80 2014-07-12T12:27:17Z 71.70 2014-07-12T12:27:25Z 71.70 2014-07-12T12:27:43Z 71.70 2014-07-12T12:27:45Z