www.cicloide.com 13892 www.cicloide.com 13892 430.46 2013-06-01T07:49:55Z 430.46 2013-06-01T07:51:22Z 430.46 2013-06-01T07:52:37Z 430.46 2013-06-01T07:54:13Z 430.46 2013-06-01T07:54:49Z 430.46 2013-06-01T07:54:54Z 430.46 2013-06-01T07:54:58Z 430.46 2013-06-01T07:55:00Z 430.46 2013-06-01T07:55:05Z 430.46 2013-06-01T07:55:09Z 430.46 2013-06-01T07:55:27Z 430.63 2013-06-01T07:56:04Z 431.29 2013-06-01T07:56:11Z 433.56 2013-06-01T07:56:27Z 433.94 2013-06-01T07:56:39Z 433.97 2013-06-01T07:56:52Z 433.31 2013-06-01T07:56:56Z 433.04 2013-06-01T07:57:00Z 431.17 2013-06-01T07:57:11Z 427.92 2013-06-01T07:57:16Z 425.23 2013-06-01T07:57:20Z 422.67 2013-06-01T07:57:25Z 422.25 2013-06-01T07:57:27Z 419.94 2013-06-01T07:57:33Z 418.27 2013-06-01T07:57:38Z 415.60 2013-06-01T07:57:48Z 415.47 2013-06-01T07:57:51Z 415.52 2013-06-01T07:57:55Z 414.64 2013-06-01T07:58:01Z 415.41 2013-06-01T07:58:25Z 414.78 2013-06-01T07:58:47Z 414.60 2013-06-01T07:58:54Z 414.04 2013-06-01T07:58:58Z 414.13 2013-06-01T07:59:00Z 413.86 2013-06-01T07:59:07Z 413.28 2013-06-01T07:59:09Z 410.80 2013-06-01T07:59:22Z 408.08 2013-06-01T07:59:51Z 407.08 2013-06-01T08:00:17Z 406.36 2013-06-01T08:00:45Z 409.23 2013-06-01T08:01:03Z 411.11 2013-06-01T08:01:25Z 409.29 2013-06-01T08:01:43Z 403.11 2013-06-01T08:01:59Z 396.03 2013-06-01T08:02:16Z 392.58 2013-06-01T08:02:36Z 391.58 2013-06-01T08:02:40Z 389.84 2013-06-01T08:02:45Z 389.77 2013-06-01T08:02:47Z 389.29 2013-06-01T08:02:54Z 388.56 2013-06-01T08:02:59Z 388.53 2013-06-01T08:03:02Z 388.67 2013-06-01T08:03:06Z 388.49 2013-06-01T08:03:27Z 390.99 2013-06-01T08:03:47Z 394.99 2013-06-01T08:04:15Z 397.19 2013-06-01T08:04:46Z 398.44 2013-06-01T08:05:15Z 397.30 2013-06-01T08:05:27Z 398.42 2013-06-01T08:05:36Z 398.23 2013-06-01T08:05:37Z 398.42 2013-06-01T08:05:41Z 398.22 2013-06-01T08:05:47Z 398.37 2013-06-01T08:06:01Z 398.68 2013-06-01T08:06:05Z 398.34 2013-06-01T08:06:10Z 397.47 2013-06-01T08:06:22Z 397.25 2013-06-01T08:06:26Z 396.99 2013-06-01T08:06:32Z 393.84 2013-06-01T08:06:53Z 394.53 2013-06-01T08:07:16Z 393.61 2013-06-01T08:07:34Z 394.29 2013-06-01T08:07:38Z 394.37 2013-06-01T08:07:40Z 394.42 2013-06-01T08:07:44Z 393.56 2013-06-01T08:08:03Z 393.91 2013-06-01T08:08:07Z 394.02 2013-06-01T08:08:09Z 393.87 2013-06-01T08:08:15Z 393.99 2013-06-01T08:08:17Z 394.32 2013-06-01T08:08:22Z 392.69 2013-06-01T08:08:32Z 391.97 2013-06-01T08:08:52Z 393.26 2013-06-01T08:09:14Z 394.28 2013-06-01T08:09:43Z 394.33 2013-06-01T08:10:08Z 394.76 2013-06-01T08:10:32Z 395.62 2013-06-01T08:10:58Z 394.16 2013-06-01T08:11:19Z 396.87 2013-06-01T08:11:38Z 397.22 2013-06-01T08:11:47Z 397.23 2013-06-01T08:11:51Z 397.24 2013-06-01T08:11:53Z 396.85 2013-06-01T08:11:57Z 397.09 2013-06-01T08:12:00Z 398.08 2013-06-01T08:12:19Z 398.14 2013-06-01T08:12:36Z 397.18 2013-06-01T08:12:46Z 396.57 2013-06-01T08:12:52Z 397.73 2013-06-01T08:12:55Z 398.01 2013-06-01T08:13:03Z 397.58 2013-06-01T08:13:21Z 397.00 2013-06-01T08:13:23Z 395.58 2013-06-01T08:13:27Z 394.40 2013-06-01T08:13:31Z 394.35 2013-06-01T08:13:34Z 394.10 2013-06-01T08:13:38Z 394.38 2013-06-01T08:13:46Z 394.85 2013-06-01T08:14:08Z 394.95 2013-06-01T08:14:09Z 395.38 2013-06-01T08:14:16Z 394.73 2013-06-01T08:14:24Z 394.32 2013-06-01T08:14:31Z 396.33 2013-06-01T08:14:43Z 395.62 2013-06-01T08:14:47Z 394.30 2013-06-01T08:14:50Z 392.40 2013-06-01T08:14:53Z 391.69 2013-06-01T08:14:58Z 393.30 2013-06-01T08:15:01Z 396.18 2013-06-01T08:15:09Z 395.40 2013-06-01T08:15:30Z 393.53 2013-06-01T08:15:45Z 394.03 2013-06-01T08:15:48Z 395.36 2013-06-01T08:16:01Z 396.39 2013-06-01T08:16:08Z 398.63 2013-06-01T08:16:31Z 398.79 2013-06-01T08:16:34Z 399.90 2013-06-01T08:16:43Z 401.17 2013-06-01T08:16:54Z 402.29 2013-06-01T08:17:03Z 401.74 2013-06-01T08:17:05Z 402.65 2013-06-01T08:17:10Z 402.81 2013-06-01T08:17:12Z 402.48 2013-06-01T08:17:17Z 401.00 2013-06-01T08:17:32Z 402.55 2013-06-01T08:17:48Z 404.57 2013-06-01T08:17:52Z 405.93 2013-06-01T08:17:56Z 405.07 2013-06-01T08:18:10Z 408.39 2013-06-01T08:18:23Z 410.32 2013-06-01T08:18:33Z 410.91 2013-06-01T08:18:39Z 410.82 2013-06-01T08:18:47Z 408.31 2013-06-01T08:19:00Z 404.96 2013-06-01T08:19:49Z 409.38 2013-06-01T08:42:04Z 412.82 2013-06-01T08:42:08Z 417.20 2013-06-01T08:42:14Z 416.03 2013-06-01T08:42:24Z 413.91 2013-06-01T08:42:39Z 410.62 2013-06-01T08:42:52Z 408.28 2013-06-01T08:43:09Z 406.55 2013-06-01T08:43:25Z 406.31 2013-06-01T08:43:29Z 406.36 2013-06-01T08:43:47Z 406.68 2013-06-01T08:44:03Z 409.56 2013-06-01T08:44:24Z 409.60 2013-06-01T08:44:28Z 410.98 2013-06-01T08:44:34Z 408.80 2013-06-01T08:44:43Z 408.51 2013-06-01T08:44:45Z 406.85 2013-06-01T08:44:58Z 404.54 2013-06-01T08:45:10Z 405.97 2013-06-01T08:45:28Z 400.20 2013-06-01T08:45:46Z 403.05 2013-06-01T08:46:04Z 403.30 2013-06-01T08:46:20Z 401.08 2013-06-01T08:46:29Z 400.35 2013-06-01T08:46:30Z 396.90 2013-06-01T08:46:46Z 398.23 2013-06-01T08:47:04Z 398.94 2013-06-01T08:47:13Z 398.44 2013-06-01T08:47:21Z 397.78 2013-06-01T08:47:31Z 397.81 2013-06-01T08:47:37Z 398.04 2013-06-01T08:47:41Z 398.40 2013-06-01T08:47:43Z 399.19 2013-06-01T08:48:08Z 399.92 2013-06-01T08:48:28Z 401.68 2013-06-01T08:48:34Z 400.88 2013-06-01T08:48:41Z 401.28 2013-06-01T08:48:47Z 398.01 2013-06-01T08:49:03Z 398.05 2013-06-01T08:49:06Z 398.20 2013-06-01T08:49:10Z 398.52 2013-06-01T08:49:21Z 398.93 2013-06-01T08:51:05Z 398.97 2013-06-01T08:51:25Z 399.03 2013-06-01T08:51:47Z 400.21 2013-06-01T08:52:15Z 399.90 2013-06-01T08:52:32Z 401.32 2013-06-01T08:52:47Z 401.07 2013-06-01T08:53:04Z 402.18 2013-06-01T08:53:21Z 402.55 2013-06-01T08:53:35Z 402.63 2013-06-01T08:53:53Z 403.48 2013-06-01T08:54:06Z 402.74 2013-06-01T08:54:20Z 402.81 2013-06-01T08:54:41Z 403.31 2013-06-01T08:54:54Z 404.42 2013-06-01T08:55:11Z 404.49 2013-06-01T08:55:30Z 404.72 2013-06-01T08:55:46Z 405.25 2013-06-01T08:56:05Z 406.09 2013-06-01T08:56:14Z 406.46 2013-06-01T08:56:17Z 405.69 2013-06-01T08:56:38Z 406.29 2013-06-01T08:57:02Z 408.69 2013-06-01T08:57:24Z 408.92 2013-06-01T08:57:36Z 409.92 2013-06-01T08:57:56Z 410.86 2013-06-01T08:58:17Z 412.01 2013-06-01T08:58:42Z 412.07 2013-06-01T08:58:48Z 414.58 2013-06-01T08:59:04Z 415.74 2013-06-01T08:59:20Z 416.06 2013-06-01T08:59:36Z 418.58 2013-06-01T08:59:51Z 420.41 2013-06-01T09:00:02Z 421.69 2013-06-01T09:00:05Z 423.21 2013-06-01T09:00:20Z 422.67 2013-06-01T09:00:24Z 419.26 2013-06-01T09:00:31Z 418.31 2013-06-01T09:00:33Z 418.23 2013-06-01T09:00:41Z 418.28 2013-06-01T09:01:00Z 419.03 2013-06-01T09:01:15Z 420.03 2013-06-01T09:01:30Z 422.05 2013-06-01T09:01:51Z 422.14 2013-06-01T09:01:52Z 422.30 2013-06-01T09:02:02Z 422.85 2013-06-01T09:02:22Z 424.54 2013-06-01T09:02:35Z 426.28 2013-06-01T09:02:42Z 426.73 2013-06-01T09:02:46Z 427.36 2013-06-01T09:02:52Z 427.95 2013-06-01T09:03:05Z 428.29 2013-06-01T09:03:11Z 428.30 2013-06-01T09:03:15Z 427.93 2013-06-01T09:03:18Z 427.99 2013-06-01T09:03:30Z 427.42 2013-06-01T09:03:39Z 428.01 2013-06-01T09:03:45Z 428.25 2013-06-01T09:03:49Z 427.90 2013-06-01T09:03:53Z 428.14 2013-06-01T09:03:57Z 428.62 2013-06-01T09:04:07Z 429.09 2013-06-01T09:04:12Z 429.94 2013-06-01T09:04:32Z 429.53 2013-06-01T09:04:37Z 428.93 2013-06-01T09:04:53Z 429.25 2013-06-01T09:05:17Z 430.12 2013-06-01T09:05:39Z 430.10 2013-06-01T09:05:42Z 430.26 2013-06-01T09:06:06Z 430.33 2013-06-01T09:06:13Z 430.62 2013-06-01T09:06:22Z 430.90 2013-06-01T09:06:24Z 431.84 2013-06-01T09:06:32Z 432.33 2013-06-01T09:06:52Z 433.77 2013-06-01T09:07:08Z 435.68 2013-06-01T09:07:32Z 435.94 2013-06-01T09:07:40Z 435.85 2013-06-01T09:07:45Z 435.78 2013-06-01T09:07:50Z 436.05 2013-06-01T09:07:56Z 436.68 2013-06-01T09:08:18Z 436.81 2013-06-01T09:08:21Z 436.90 2013-06-01T09:08:26Z 438.29 2013-06-01T09:08:48Z 439.48 2013-06-01T09:09:06Z 439.19 2013-06-01T09:09:09Z 439.42 2013-06-01T09:09:13Z 439.65 2013-06-01T09:09:18Z 439.68 2013-06-01T09:09:23Z 439.66 2013-06-01T09:09:34Z 438.98 2013-06-01T09:09:42Z 438.72 2013-06-01T09:09:47Z 438.70 2013-06-01T09:09:50Z 438.11 2013-06-01T09:09:58Z 438.42 2013-06-01T09:10:01Z 438.67 2013-06-01T09:10:10Z 438.83 2013-06-01T09:10:22Z 440.27 2013-06-01T09:10:42Z 441.71 2013-06-01T09:10:53Z 441.90 2013-06-01T09:11:08Z 442.30 2013-06-01T09:11:22Z 444.96 2013-06-01T09:11:36Z 445.84 2013-06-01T09:11:41Z 445.66 2013-06-01T09:12:00Z 445.38 2013-06-01T09:12:11Z 444.09 2013-06-01T09:12:16Z 443.16 2013-06-01T09:12:21Z 442.53 2013-06-01T09:12:26Z 442.35 2013-06-01T09:12:31Z 443.89 2013-06-01T09:12:36Z 444.13 2013-06-01T09:12:40Z 444.47 2013-06-01T09:12:46Z 444.67 2013-06-01T09:12:57Z 446.37 2013-06-01T09:13:13Z 451.56 2013-06-01T09:13:30Z 454.68 2013-06-01T09:13:37Z 453.55 2013-06-01T09:13:47Z 455.55 2013-06-01T09:13:56Z 464.20 2013-06-01T09:14:03Z 471.17 2013-06-01T09:14:22Z 476.57 2013-06-01T09:14:42Z 467.93 2013-06-01T09:14:57Z 464.38 2013-06-01T09:15:16Z 464.94 2013-06-01T09:15:32Z 465.33 2013-06-01T09:15:52Z 464.58 2013-06-01T09:16:11Z 464.11 2013-06-01T09:16:38Z 465.80 2013-06-01T09:17:01Z 465.04 2013-06-01T09:17:20Z 472.47 2013-06-01T09:17:43Z 475.26 2013-06-01T09:18:01Z 477.90 2013-06-01T09:18:20Z 483.05 2013-06-01T09:18:39Z 486.49 2013-06-01T09:18:56Z 491.47 2013-06-01T09:19:15Z 494.77 2013-06-01T09:19:34Z 495.65 2013-06-01T09:19:51Z 494.48 2013-06-01T09:20:07Z 493.17 2013-06-01T09:20:26Z 491.61 2013-06-01T09:20:48Z 486.60 2013-06-01T09:21:05Z 484.50 2013-06-01T09:21:22Z 483.06 2013-06-01T09:21:33Z 482.89 2013-06-01T09:21:41Z 480.29 2013-06-01T09:21:55Z 476.54 2013-06-01T09:22:15Z 475.08 2013-06-01T09:22:34Z 474.47 2013-06-01T09:22:49Z 474.23 2013-06-01T09:23:05Z 473.61 2013-06-01T09:23:19Z 473.46 2013-06-01T09:23:24Z 473.34 2013-06-01T09:23:26Z 472.79 2013-06-01T09:23:42Z 471.54 2013-06-01T09:23:53Z 468.90 2013-06-01T09:24:04Z 465.73 2013-06-01T09:24:22Z 465.77 2013-06-01T09:24:23Z 465.54 2013-06-01T09:24:29Z 467.45 2013-06-01T09:24:41Z 468.81 2013-06-01T09:24:48Z 468.63 2013-06-01T09:24:53Z 468.72 2013-06-01T09:24:57Z 468.48 2013-06-01T09:25:05Z 468.35 2013-06-01T09:25:23Z 468.13 2013-06-01T09:26:06Z 468.25 2013-06-01T09:26:13Z 466.84 2013-06-01T09:26:32Z 461.34 2013-06-01T09:26:46Z 457.44 2013-06-01T09:27:02Z 457.11 2013-06-01T09:27:05Z 457.98 2013-06-01T09:27:17Z 458.53 2013-06-01T09:27:21Z 458.58 2013-06-01T09:27:29Z 460.64 2013-06-01T09:27:48Z 461.49 2013-06-01T09:28:01Z 461.21 2013-06-01T09:28:18Z 462.59 2013-06-01T09:28:32Z 466.20 2013-06-01T09:28:52Z 470.01 2013-06-01T09:29:08Z 470.10 2013-06-01T09:29:09Z 472.55 2013-06-01T09:29:23Z 475.37 2013-06-01T09:29:36Z 475.64 2013-06-01T09:29:46Z 472.88 2013-06-01T09:30:02Z 472.73 2013-06-01T09:30:03Z 472.91 2013-06-01T09:30:07Z 473.43 2013-06-01T09:30:17Z 472.70 2013-06-01T09:30:30Z 471.65 2013-06-01T09:30:37Z 469.28 2013-06-01T09:30:53Z 468.49 2013-06-01T09:30:57Z 466.36 2013-06-01T09:31:08Z 465.31 2013-06-01T09:31:16Z 464.62 2013-06-01T09:31:21Z 464.20 2013-06-01T09:31:23Z 462.16 2013-06-01T09:31:32Z 460.81 2013-06-01T09:31:43Z 458.29 2013-06-01T09:31:51Z 452.67 2013-06-01T09:32:03Z 449.93 2013-06-01T09:32:16Z 450.21 2013-06-01T09:32:19Z 451.61 2013-06-01T09:32:23Z 452.28 2013-06-01T09:32:27Z 452.78 2013-06-01T09:32:43Z 451.93 2013-06-01T09:33:04Z 451.34 2013-06-01T09:33:28Z 450.72 2013-06-01T09:33:42Z 449.92 2013-06-01T09:33:56Z 452.92 2013-06-01T09:34:10Z 453.76 2013-06-01T09:34:14Z 457.02 2013-06-01T09:34:23Z 458.69 2013-06-01T09:34:28Z 459.55 2013-06-01T09:34:48Z 459.92 2013-06-01T09:35:08Z 460.82 2013-06-01T09:35:27Z 460.43 2013-06-01T09:35:46Z 463.19 2013-06-01T09:36:06Z 465.31 2013-06-01T09:36:25Z 465.66 2013-06-01T09:36:27Z 463.08 2013-06-01T09:36:41Z 464.44 2013-06-01T09:36:54Z 463.97 2013-06-01T09:37:08Z 464.08 2013-06-01T09:37:11Z 463.88 2013-06-01T09:37:25Z 463.32 2013-06-01T09:37:27Z 461.48 2013-06-01T09:37:45Z 459.97 2013-06-01T09:37:58Z 458.92 2013-06-01T09:38:14Z 458.14 2013-06-01T09:38:31Z 458.68 2013-06-01T09:38:49Z 457.86 2013-06-01T09:39:09Z 458.63 2013-06-01T09:39:27Z 460.31 2013-06-01T09:39:50Z 459.99 2013-06-01T09:40:07Z 462.24 2013-06-01T09:40:23Z 466.38 2013-06-01T09:40:43Z 466.69 2013-06-01T09:40:49Z 466.82 2013-06-01T09:41:03Z 466.73 2013-06-01T09:41:27Z 466.75 2013-06-01T09:42:06Z 466.42 2013-06-01T09:43:10Z 466.25 2013-06-01T09:43:23Z 465.67 2013-06-01T09:43:29Z 463.85 2013-06-01T09:43:40Z 458.91 2013-06-01T09:43:50Z 454.61 2013-06-01T09:43:57Z 452.62 2013-06-01T09:44:00Z 453.33 2013-06-01T09:44:02Z 455.09 2013-06-01T09:44:12Z 455.21 2013-06-01T09:44:26Z 455.40 2013-06-01T09:50:39Z 454.97 2013-06-01T09:52:44Z 454.34 2013-06-01T09:52:55Z 452.85 2013-06-01T09:53:01Z 449.31 2013-06-01T09:53:06Z 448.80 2013-06-01T09:53:07Z 445.79 2013-06-01T09:53:11Z 441.37 2013-06-01T09:53:17Z 439.34 2013-06-01T09:53:19Z 431.69 2013-06-01T09:53:32Z 426.03 2013-06-01T09:53:41Z 418.55 2013-06-01T09:53:54Z 417.36 2013-06-01T09:53:56Z 411.70 2013-06-01T09:54:08Z 408.31 2013-06-01T09:54:20Z 410.46 2013-06-01T09:54:33Z 411.28 2013-06-01T09:54:48Z 411.21 2013-06-01T09:54:59Z 410.88 2013-06-01T09:55:18Z 410.65 2013-06-01T09:55:26Z 413.25 2013-06-01T09:55:40Z 415.68 2013-06-01T09:55:53Z 417.48 2013-06-01T09:56:01Z 418.79 2013-06-01T09:56:12Z 421.84 2013-06-01T09:56:27Z 422.35 2013-06-01T09:56:35Z 423.33 2013-06-01T09:56:43Z 425.04 2013-06-01T09:57:01Z 426.16 2013-06-01T09:57:18Z 429.34 2013-06-01T09:57:39Z 434.04 2013-06-01T09:57:50Z 437.76 2013-06-01T09:58:04Z 437.21 2013-06-01T09:58:22Z 437.82 2013-06-01T09:58:44Z 439.38 2013-06-01T09:59:01Z 441.36 2013-06-01T09:59:23Z 442.36 2013-06-01T09:59:43Z 445.35 2013-06-01T10:00:03Z 446.92 2013-06-01T10:00:21Z 448.79 2013-06-01T10:00:45Z 451.30 2013-06-01T10:01:07Z 451.90 2013-06-01T10:01:26Z 453.71 2013-06-01T10:01:53Z 454.54 2013-06-01T10:02:18Z 455.58 2013-06-01T10:02:37Z 456.14 2013-06-01T10:02:57Z 456.65 2013-06-01T10:03:15Z 457.60 2013-06-01T10:03:35Z 459.21 2013-06-01T10:04:03Z 459.80 2013-06-01T10:04:20Z 461.72 2013-06-01T10:04:40Z 462.54 2013-06-01T10:05:04Z 464.58 2013-06-01T10:05:32Z 466.32 2013-06-01T10:05:56Z 468.20 2013-06-01T10:06:18Z 468.84 2013-06-01T10:06:35Z 469.48 2013-06-01T10:06:50Z 470.46 2013-06-01T10:07:09Z 469.02 2013-06-01T10:07:21Z 468.70 2013-06-01T10:07:25Z 468.52 2013-06-01T10:07:29Z 468.57 2013-06-01T10:07:33Z 471.60 2013-06-01T10:07:54Z 471.77 2013-06-01T10:08:08Z 473.22 2013-06-01T10:08:22Z 473.38 2013-06-01T10:08:25Z 474.17 2013-06-01T10:08:43Z 475.90 2013-06-01T10:09:06Z 477.54 2013-06-01T10:09:19Z 480.88 2013-06-01T10:09:47Z 481.19 2013-06-01T10:10:03Z 482.77 2013-06-01T10:10:19Z 483.83 2013-06-01T10:10:33Z 484.32 2013-06-01T10:10:51Z 484.68 2013-06-01T10:10:55Z 484.93 2013-06-01T10:11:00Z 485.39 2013-06-01T10:11:18Z 486.21 2013-06-01T10:11:33Z 488.52 2013-06-01T10:11:52Z 489.73 2013-06-01T10:12:14Z 490.86 2013-06-01T10:12:31Z 492.17 2013-06-01T10:12:48Z 494.82 2013-06-01T10:13:17Z 496.31 2013-06-01T10:13:39Z 498.55 2013-06-01T10:14:06Z 501.39 2013-06-01T10:14:32Z 502.40 2013-06-01T10:14:54Z 504.30 2013-06-01T10:15:17Z 505.99 2013-06-01T10:15:41Z 507.72 2013-06-01T10:15:58Z 510.10 2013-06-01T10:16:27Z 512.26 2013-06-01T10:16:47Z 514.07 2013-06-01T10:17:12Z 517.07 2013-06-01T10:17:38Z 519.75 2013-06-01T10:18:08Z 522.23 2013-06-01T10:18:33Z 525.07 2013-06-01T10:18:55Z 528.29 2013-06-01T10:19:18Z 531.60 2013-06-01T10:19:43Z 534.17 2013-06-01T10:20:02Z 536.39 2013-06-01T10:20:24Z 539.75 2013-06-01T10:20:50Z 542.03 2013-06-01T10:21:09Z 545.15 2013-06-01T10:21:28Z 548.16 2013-06-01T10:21:50Z 551.76 2013-06-01T10:22:18Z 553.33 2013-06-01T10:22:31Z 553.04 2013-06-01T10:22:48Z 552.73 2013-06-01T10:23:11Z 553.57 2013-06-01T10:42:42Z 553.08 2013-06-01T10:42:46Z 553.96 2013-06-01T10:43:05Z 555.73 2013-06-01T10:43:28Z 557.80 2013-06-01T10:43:56Z 559.42 2013-06-01T10:44:15Z 561.58 2013-06-01T10:44:43Z 564.82 2013-06-01T10:45:14Z 567.04 2013-06-01T10:45:38Z 569.35 2013-06-01T10:46:04Z 569.82 2013-06-01T10:46:11Z 569.41 2013-06-01T10:46:19Z 569.65 2013-06-01T10:46:25Z 568.84 2013-06-01T10:46:27Z 568.04 2013-06-01T10:46:39Z 563.89 2013-06-01T10:46:55Z 557.58 2013-06-01T10:47:11Z 554.56 2013-06-01T10:47:18Z 553.28 2013-06-01T10:47:28Z 552.80 2013-06-01T10:47:34Z 553.20 2013-06-01T10:47:39Z 554.08 2013-06-01T10:47:57Z 554.61 2013-06-01T10:48:15Z 557.90 2013-06-01T10:48:34Z 558.26 2013-06-01T10:48:44Z 557.22 2013-06-01T10:49:00Z 555.30 2013-06-01T10:49:15Z 553.72 2013-06-01T10:49:28Z 553.70 2013-06-01T10:49:30Z 551.14 2013-06-01T10:49:37Z 548.13 2013-06-01T10:49:54Z 544.75 2013-06-01T10:50:07Z 544.01 2013-06-01T10:50:10Z 543.93 2013-06-01T10:50:13Z 543.56 2013-06-01T10:50:15Z 543.28 2013-06-01T10:50:20Z 543.45 2013-06-01T10:50:33Z 543.28 2013-06-01T10:50:34Z 542.52 2013-06-01T10:50:52Z 542.20 2013-06-01T10:51:00Z 541.68 2013-06-01T10:51:08Z 541.22 2013-06-01T10:51:12Z 541.85 2013-06-01T10:51:15Z 542.68 2013-06-01T10:51:35Z 542.68 2013-06-01T10:51:38Z 543.01 2013-06-01T10:51:42Z 546.03 2013-06-01T10:52:00Z 548.74 2013-06-01T10:52:21Z 549.41 2013-06-01T10:52:41Z 553.00 2013-06-01T10:53:02Z 554.48 2013-06-01T10:53:18Z 558.83 2013-06-01T10:53:42Z 562.33 2013-06-01T10:54:05Z 562.69 2013-06-01T10:54:19Z 564.37 2013-06-01T10:54:49Z 565.00 2013-06-01T10:55:09Z 566.57 2013-06-01T10:55:26Z 567.98 2013-06-01T10:55:50Z 569.12 2013-06-01T10:56:16Z 570.56 2013-06-01T10:56:40Z 572.05 2013-06-01T10:57:04Z 574.56 2013-06-01T10:57:29Z 577.09 2013-06-01T10:57:52Z 578.03 2013-06-01T10:58:08Z 580.15 2013-06-01T10:58:31Z 581.66 2013-06-01T10:58:47Z 583.78 2013-06-01T10:59:14Z 586.93 2013-06-01T10:59:35Z 590.33 2013-06-01T11:00:00Z 593.58 2013-06-01T11:00:22Z 596.17 2013-06-01T11:00:42Z 597.36 2013-06-01T11:00:59Z 598.26 2013-06-01T11:01:16Z 599.45 2013-06-01T11:01:36Z 601.41 2013-06-01T11:01:54Z 602.50 2013-06-01T11:02:12Z 603.83 2013-06-01T11:02:30Z 606.44 2013-06-01T11:02:51Z 607.37 2013-06-01T11:03:06Z 607.20 2013-06-01T11:03:15Z 605.22 2013-06-01T11:03:21Z 598.84 2013-06-01T11:03:35Z 597.59 2013-06-01T11:03:42Z 596.70 2013-06-01T11:03:47Z 596.88 2013-06-01T11:03:51Z 596.51 2013-06-01T11:03:53Z 597.04 2013-06-01T11:03:58Z 599.87 2013-06-01T11:04:12Z 606.59 2013-06-01T11:04:28Z 607.69 2013-06-01T11:04:42Z 607.13 2013-06-01T11:04:54Z 609.39 2013-06-01T11:05:12Z 612.17 2013-06-01T11:05:25Z 612.86 2013-06-01T11:05:36Z 616.08 2013-06-01T11:06:02Z 619.85 2013-06-01T11:06:24Z 618.02 2013-06-01T11:06:43Z 617.98 2013-06-01T11:06:44Z 616.15 2013-06-01T11:06:51Z 615.47 2013-06-01T11:06:54Z 615.16 2013-06-01T11:06:58Z 609.37 2013-06-01T11:07:17Z 607.11 2013-06-01T11:07:34Z 605.22 2013-06-01T11:07:55Z 606.43 2013-06-01T11:08:06Z 609.31 2013-06-01T11:08:16Z 612.04 2013-06-01T11:08:34Z 612.38 2013-06-01T11:08:43Z 614.32 2013-06-01T11:08:55Z 614.16 2013-06-01T11:09:09Z 611.01 2013-06-01T11:09:29Z 610.82 2013-06-01T11:09:33Z 611.91 2013-06-01T11:09:39Z 616.02 2013-06-01T11:09:57Z 618.37 2013-06-01T11:10:14Z 619.99 2013-06-01T11:10:31Z 624.46 2013-06-01T11:10:55Z 627.53 2013-06-01T11:11:10Z 631.07 2013-06-01T11:11:25Z 634.56 2013-06-01T11:11:44Z 639.60 2013-06-01T11:11:59Z 639.63 2013-06-01T11:12:01Z 641.16 2013-06-01T11:12:07Z 642.47 2013-06-01T11:12:23Z 643.28 2013-06-01T11:12:53Z 643.53 2013-06-01T11:13:16Z 643.24 2013-06-01T11:13:43Z 643.54 2013-06-01T11:15:25Z 644.49 2013-06-01T11:16:09Z 648.12 2013-06-01T11:16:25Z 652.14 2013-06-01T11:16:45Z 655.50 2013-06-01T11:17:01Z 654.08 2013-06-01T11:17:13Z 652.74 2013-06-01T11:17:24Z 651.94 2013-06-01T11:17:27Z 651.98 2013-06-01T11:17:32Z 651.10 2013-06-01T11:17:43Z 647.33 2013-06-01T11:17:57Z 643.70 2013-06-01T11:18:08Z 642.24 2013-06-01T11:18:12Z 641.42 2013-06-01T11:18:18Z 642.20 2013-06-01T11:18:30Z 642.65 2013-06-01T11:18:34Z 643.92 2013-06-01T11:18:39Z 645.48 2013-06-01T11:18:51Z 646.13 2013-06-01T11:19:00Z 643.81 2013-06-01T11:19:08Z 639.38 2013-06-01T11:19:17Z 636.01 2013-06-01T11:19:24Z 633.74 2013-06-01T11:19:26Z 627.83 2013-06-01T11:19:34Z 627.82 2013-06-01T11:19:47Z 628.01 2013-06-01T11:23:24Z 628.49 2013-06-01T11:23:28Z 628.21 2013-06-01T11:23:39Z 628.11 2013-06-01T11:23:40Z 628.28 2013-06-01T11:23:44Z 629.34 2013-06-01T11:23:52Z 628.77 2013-06-01T11:24:05Z 629.67 2013-06-01T11:24:17Z 629.84 2013-06-01T11:41:01Z 629.71 2013-06-01T11:41:05Z 629.74 2013-06-01T11:41:11Z 630.97 2013-06-01T11:41:24Z 631.92 2013-06-01T11:41:34Z 631.45 2013-06-01T11:41:37Z 631.00 2013-06-01T11:41:39Z 630.71 2013-06-01T11:41:43Z 631.95 2013-06-01T11:41:59Z 634.02 2013-06-01T11:42:15Z 638.37 2013-06-01T11:42:31Z 641.02 2013-06-01T11:42:50Z 641.27 2013-06-01T11:42:54Z 640.74 2013-06-01T11:42:58Z 643.20 2013-06-01T11:43:13Z 646.47 2013-06-01T11:43:33Z 645.45 2013-06-01T11:43:43Z 640.79 2013-06-01T11:43:53Z 640.74 2013-06-01T11:43:57Z 641.81 2013-06-01T11:44:08Z 644.34 2013-06-01T11:44:23Z 647.67 2013-06-01T11:44:44Z 651.05 2013-06-01T11:45:05Z 651.51 2013-06-01T11:45:19Z 652.53 2013-06-01T11:45:35Z 653.63 2013-06-01T11:45:49Z 653.37 2013-06-01T11:46:04Z 652.34 2013-06-01T11:46:08Z 646.79 2013-06-01T11:46:22Z 646.51 2013-06-01T11:46:23Z 644.46 2013-06-01T11:46:27Z 639.32 2013-06-01T11:46:37Z 638.97 2013-06-01T11:46:46Z 639.13 2013-06-01T11:48:44Z 639.16 2013-06-01T11:51:18Z 639.17 2013-06-01T11:51:26Z 638.87 2013-06-01T11:51:30Z 639.06 2013-06-01T11:51:37Z 639.35 2013-06-01T11:51:52Z 639.23 2013-06-01T11:52:12Z 639.18 2013-06-01T11:52:15Z 638.37 2013-06-01T11:52:19Z 637.33 2013-06-01T11:52:23Z 633.96 2013-06-01T11:52:32Z 633.15 2013-06-01T11:52:34Z 630.45 2013-06-01T11:52:39Z 629.38 2013-06-01T11:52:41Z 626.95 2013-06-01T11:52:45Z 622.08 2013-06-01T11:52:53Z 618.39 2013-06-01T11:52:59Z 617.42 2013-06-01T11:53:01Z 616.04 2013-06-01T11:53:04Z 614.60 2013-06-01T11:53:08Z 613.96 2013-06-01T11:53:13Z 614.65 2013-06-01T11:53:18Z 615.05 2013-06-01T11:53:20Z 616.19 2013-06-01T11:53:28Z 615.38 2013-06-01T11:53:32Z 613.20 2013-06-01T11:53:38Z 613.27 2013-06-01T11:53:42Z 612.95 2013-06-01T11:53:44Z 611.02 2013-06-01T11:53:48Z 608.35 2013-06-01T11:53:54Z 608.06 2013-06-01T11:53:55Z 607.32 2013-06-01T11:54:14Z 609.76 2013-06-01T11:54:30Z 613.11 2013-06-01T11:54:48Z 614.91 2013-06-01T11:54:58Z 615.79 2013-06-01T11:55:02Z 616.91 2013-06-01T11:55:08Z 618.37 2013-06-01T11:55:14Z 621.93 2013-06-01T11:55:29Z 621.67 2013-06-01T11:55:30Z 620.63 2013-06-01T11:55:36Z 615.88 2013-06-01T11:55:51Z 614.04 2013-06-01T11:55:56Z 611.03 2013-06-01T11:56:01Z 610.07 2013-06-01T11:56:04Z 608.68 2013-06-01T11:56:08Z 607.23 2013-06-01T11:56:14Z 607.57 2013-06-01T11:56:16Z 607.35 2013-06-01T11:56:28Z 607.27 2013-06-01T11:56:30Z 608.34 2013-06-01T11:56:35Z 610.00 2013-06-01T11:56:40Z 610.58 2013-06-01T11:56:45Z 612.33 2013-06-01T11:56:56Z 613.50 2013-06-01T11:57:02Z 612.95 2013-06-01T11:57:21Z 607.30 2013-06-01T11:57:46Z 605.83 2013-06-01T11:58:10Z 602.94 2013-06-01T11:58:38Z 596.35 2013-06-01T11:58:54Z 590.71 2013-06-01T11:59:16Z 586.41 2013-06-01T11:59:36Z 583.29 2013-06-01T11:59:53Z 580.76 2013-06-01T12:00:11Z 578.84 2013-06-01T12:00:26Z 577.17 2013-06-01T12:00:44Z 577.26 2013-06-01T12:01:00Z 574.41 2013-06-01T12:01:18Z 570.47 2013-06-01T12:01:39Z 566.75 2013-06-01T12:02:04Z 562.88 2013-06-01T12:02:27Z 557.72 2013-06-01T12:02:49Z 554.92 2013-06-01T12:03:10Z 556.01 2013-06-01T12:03:28Z 556.90 2013-06-01T12:03:36Z 559.30 2013-06-01T12:03:52Z 559.79 2013-06-01T12:03:56Z 559.32 2013-06-01T12:04:04Z 558.66 2013-06-01T12:04:10Z 555.53 2013-06-01T12:04:21Z 554.13 2013-06-01T12:04:24Z 551.67 2013-06-01T12:04:35Z 549.17 2013-06-01T12:04:43Z 548.81 2013-06-01T12:04:49Z 549.87 2013-06-01T12:04:52Z 551.33 2013-06-01T12:05:04Z 555.28 2013-06-01T12:05:23Z 560.82 2013-06-01T12:05:41Z 566.51 2013-06-01T12:05:58Z 571.98 2013-06-01T12:06:16Z 573.91 2013-06-01T12:06:29Z 569.82 2013-06-01T12:06:44Z 567.72 2013-06-01T12:07:00Z 566.17 2013-06-01T12:07:13Z 565.61 2013-06-01T12:07:15Z 564.90 2013-06-01T12:07:30Z 565.35 2013-06-01T12:10:11Z 565.27 2013-06-01T12:11:06Z 564.28 2013-06-01T12:11:22Z 561.37 2013-06-01T12:11:42Z 556.40 2013-06-01T12:12:03Z 553.13 2013-06-01T12:12:25Z 548.60 2013-06-01T12:12:47Z 545.33 2013-06-01T12:13:01Z 542.57 2013-06-01T12:13:12Z 540.05 2013-06-01T12:13:26Z 536.75 2013-06-01T12:13:40Z 534.66 2013-06-01T12:13:53Z 530.38 2013-06-01T12:14:08Z 525.50 2013-06-01T12:14:25Z 519.53 2013-06-01T12:14:44Z 517.80 2013-06-01T12:14:57Z 514.37 2013-06-01T12:15:15Z 511.67 2013-06-01T12:15:32Z 507.13 2013-06-01T12:15:53Z 501.92 2013-06-01T12:16:17Z 497.43 2013-06-01T12:16:40Z 493.45 2013-06-01T12:17:03Z 489.36 2013-06-01T12:17:27Z 483.56 2013-06-01T12:17:47Z 482.70 2013-06-01T12:17:55Z 481.77 2013-06-01T12:18:01Z 480.75 2013-06-01T12:18:09Z 480.35 2013-06-01T12:18:14Z 478.81 2013-06-01T12:18:25Z 474.91 2013-06-01T12:18:38Z 472.76 2013-06-01T12:18:50Z 471.17 2013-06-01T12:18:55Z 470.96 2013-06-01T12:18:58Z 470.52 2013-06-01T12:19:03Z 469.77 2013-06-01T12:19:13Z 469.48 2013-06-01T12:19:16Z 468.62 2013-06-01T12:19:20Z 466.80 2013-06-01T12:19:24Z 466.20 2013-06-01T12:19:29Z 466.56 2013-06-01T12:19:32Z 468.31 2013-06-01T12:19:47Z 466.15 2013-06-01T12:20:05Z 464.94 2013-06-01T12:20:15Z 464.55 2013-06-01T12:20:18Z 461.76 2013-06-01T12:20:33Z 459.47 2013-06-01T12:20:46Z 459.10 2013-06-01T12:20:49Z 458.32 2013-06-01T12:20:56Z 456.80 2013-06-01T12:21:12Z 456.05 2013-06-01T12:21:26Z 454.69 2013-06-01T12:21:42Z 454.80 2013-06-01T12:21:43Z 454.84 2013-06-01T12:21:46Z 454.87 2013-06-01T12:21:55Z 454.34 2013-06-01T12:21:58Z 453.24 2013-06-01T12:22:11Z 450.43 2013-06-01T12:22:30Z 450.22 2013-06-01T12:22:44Z 448.89 2013-06-01T12:22:54Z 448.51 2013-06-01T12:23:00Z 448.25 2013-06-01T12:23:02Z 442.48 2013-06-01T12:23:15Z 436.44 2013-06-01T12:23:27Z 434.97 2013-06-01T12:23:35Z 434.77 2013-06-01T12:25:01Z 433.93 2013-06-01T12:26:06Z 433.77 2013-06-01T12:26:40Z 433.62 2013-06-01T12:28:18Z 433.00 2013-06-01T12:28:28Z 431.98 2013-06-01T12:28:42Z 429.23 2013-06-01T12:28:49Z 427.21 2013-06-01T12:28:55Z 425.03 2013-06-01T12:29:01Z 416.03 2013-06-01T12:29:14Z 418.65 2013-06-01T12:29:19Z 418.07 2013-06-01T12:29:26Z 418.19 2013-06-01T12:29:28Z 418.73 2013-06-01T12:29:35Z 419.63 2013-06-01T12:29:38Z 419.68 2013-06-01T12:29:40Z 421.64 2013-06-01T12:29:47Z 423.84 2013-06-01T12:29:53Z 425.13 2013-06-01T12:29:57Z 427.76 2013-06-01T12:30:02Z 427.50 2013-06-01T12:30:10Z 425.01 2013-06-01T12:30:14Z 417.91 2013-06-01T12:30:26Z 412.74 2013-06-01T12:30:38Z 411.59 2013-06-01T12:30:54Z 412.51 2013-06-01T12:31:16Z 415.27 2013-06-01T12:31:40Z 417.64 2013-06-01T12:32:00Z 422.07 2013-06-01T12:32:25Z 428.33 2013-06-01T12:32:50Z 433.15 2013-06-01T12:33:11Z 437.01 2013-06-01T12:33:35Z 439.35 2013-06-01T12:33:47Z 441.75 2013-06-01T12:33:52Z 446.53 2013-06-01T12:34:08Z 449.63 2013-06-01T12:34:21Z 452.17 2013-06-01T12:34:33Z 456.74 2013-06-01T12:34:50Z 461.25 2013-06-01T12:35:11Z 463.31 2013-06-01T12:35:29Z 464.80 2013-06-01T12:35:41Z 464.91 2013-06-01T12:35:57Z 464.70 2013-06-01T12:36:08Z 464.54 2013-06-01T12:36:49Z 464.70 2013-06-01T12:36:51Z 464.58 2013-06-01T12:36:55Z 464.09 2013-06-01T12:37:03Z 464.15 2013-06-01T12:37:08Z 462.38 2013-06-01T12:37:22Z 461.34 2013-06-01T12:37:37Z 461.32 2013-06-01T12:37:38Z 461.91 2013-06-01T12:37:58Z 461.92 2013-06-01T12:38:39Z 462.10 2013-06-01T12:38:41Z 464.16 2013-06-01T12:38:55Z 464.81 2013-06-01T12:39:02Z 464.43 2013-06-01T12:39:07Z 464.22 2013-06-01T12:39:10Z 463.95 2013-06-01T12:39:14Z 463.87 2013-06-01T12:39:16Z 463.85 2013-06-01T12:39:19Z 463.69 2013-06-01T12:39:23Z 464.00 2013-06-01T12:39:39Z 463.55 2013-06-01T12:40:03Z 461.58 2013-06-01T12:40:15Z 458.84 2013-06-01T12:40:35Z 458.12 2013-06-01T12:40:54Z 457.79 2013-06-01T12:41:11Z 457.04 2013-06-01T12:41:31Z 455.76 2013-06-01T12:41:54Z 454.38 2013-06-01T12:42:13Z 454.34 2013-06-01T12:42:31Z 454.88 2013-06-01T12:42:41Z 454.92 2013-06-01T12:43:02Z 454.69 2013-06-01T12:43:19Z 454.35 2013-06-01T12:43:40Z 455.14 2013-06-01T12:44:02Z 456.61 2013-06-01T12:44:24Z 457.62 2013-06-01T12:44:41Z 457.99 2013-06-01T12:45:06Z 459.76 2013-06-01T12:45:34Z 460.64 2013-06-01T12:45:55Z 461.00 2013-06-01T12:46:10Z 461.82 2013-06-01T12:46:28Z 461.89 2013-06-01T12:46:43Z 462.29 2013-06-01T12:46:47Z 462.10 2013-06-01T12:47:00Z 462.01 2013-06-01T12:47:11Z 462.02 2013-06-01T12:48:28Z 461.97 2013-06-01T12:48:37Z 463.03 2013-06-01T12:48:51Z 462.22 2013-06-01T12:49:08Z 460.64 2013-06-01T12:49:22Z 462.62 2013-06-01T12:49:29Z 461.78 2013-06-01T12:49:47Z 460.37 2013-06-01T12:50:09Z 458.78 2013-06-01T12:50:32Z 457.15 2013-06-01T12:50:50Z 455.76 2013-06-01T12:51:15Z 453.51 2013-06-01T12:51:38Z 453.00 2013-06-01T12:51:40Z 451.18 2013-06-01T12:51:46Z 446.70 2013-06-01T12:52:10Z 446.98 2013-06-01T12:52:20Z 446.73 2013-06-01T12:52:24Z 446.35 2013-06-01T12:52:50Z 446.30 2013-06-01T12:53:14Z 447.19 2013-06-01T12:53:38Z 447.23 2013-06-01T12:53:39Z 447.37 2013-06-01T12:53:56Z 447.21 2013-06-01T12:54:15Z 446.53 2013-06-01T12:54:35Z 446.46 2013-06-01T12:54:36Z 445.95 2013-06-01T12:54:47Z 446.98 2013-06-01T12:55:04Z 449.42 2013-06-01T12:55:17Z 452.44 2013-06-01T12:55:36Z 457.12 2013-06-01T12:55:56Z 459.55 2013-06-01T12:56:23Z 460.68 2013-06-01T12:56:38Z 460.62 2013-06-01T12:57:51Z 455.92 2013-06-01T12:58:03Z 450.29 2013-06-01T12:58:17Z 446.69 2013-06-01T12:58:35Z 445.33 2013-06-01T12:58:57Z 444.79 2013-06-01T12:59:07Z 444.73 2013-06-01T12:59:10Z 445.19 2013-06-01T12:59:24Z 447.63 2013-06-01T12:59:39Z 453.09 2013-06-01T13:00:00Z 453.22 2013-06-01T13:00:21Z 458.51 2013-06-01T13:00:40Z 457.39 2013-06-01T13:00:58Z 454.46 2013-06-01T13:01:10Z 454.21 2013-06-01T13:01:13Z 453.43 2013-06-01T13:01:33Z 455.34 2013-06-01T13:01:56Z 456.04 2013-06-01T13:02:12Z 457.35 2013-06-01T13:02:25Z 457.40 2013-06-01T13:02:37Z 458.91 2013-06-01T13:02:59Z 462.00 2013-06-01T13:03:29Z 464.32 2013-06-01T13:03:51Z 464.98 2013-06-01T13:03:57Z 465.50 2013-06-01T13:04:04Z 467.10 2013-06-01T13:04:26Z 468.43 2013-06-01T13:04:48Z 468.62 2013-06-01T13:04:49Z 471.58 2013-06-01T13:05:12Z 473.03 2013-06-01T13:05:30Z 475.78 2013-06-01T13:05:50Z 478.81 2013-06-01T13:06:12Z 480.35 2013-06-01T13:06:32Z 484.21 2013-06-01T13:07:02Z 485.45 2013-06-01T13:07:24Z 489.84 2013-06-01T13:07:49Z 490.59 2013-06-01T13:08:08Z 494.98 2013-06-01T13:08:17Z 493.22 2013-06-01T13:08:21Z 491.92 2013-06-01T13:08:25Z 489.22 2013-06-01T13:08:45Z 484.41 2013-06-01T13:09:08Z 480.03 2013-06-01T13:09:22Z 475.61 2013-06-01T13:09:39Z 473.76 2013-06-01T13:09:50Z 470.80 2013-06-01T13:10:02Z 469.47 2013-06-01T13:10:06Z 468.13 2013-06-01T13:10:10Z 466.84 2013-06-01T13:10:13Z 460.52 2013-06-01T13:10:25Z 459.75 2013-06-01T13:10:31Z 459.56 2013-06-01T13:10:36Z 458.73 2013-06-01T13:10:40Z 457.13 2013-06-01T13:10:44Z 445.84 2013-06-01T13:10:54Z 443.98 2013-06-01T13:10:56Z 442.09 2013-06-01T13:11:00Z 441.81 2013-06-01T13:11:03Z 441.24 2013-06-01T13:11:08Z 439.92 2013-06-01T13:11:14Z 436.13 2013-06-01T13:11:27Z 434.63 2013-06-01T13:11:41Z 436.07 2013-06-01T13:11:54Z 438.39 2013-06-01T13:12:01Z 439.18 2013-06-01T13:12:07Z 438.45 2013-06-01T13:12:10Z 436.39 2013-06-01T13:12:14Z 430.89 2013-06-01T13:12:26Z 431.93 2013-06-01T13:12:34Z 432.64 2013-06-01T13:12:37Z 432.49 2013-06-01T13:12:41Z 432.90 2013-06-01T13:12:48Z 433.16 2013-06-01T13:12:54Z 433.66 2013-06-01T13:12:56Z 437.60 2013-06-01T13:13:19Z 438.48 2013-06-01T13:13:24Z 437.45 2013-06-01T13:13:35Z 436.80 2013-06-01T13:13:39Z 435.72 2013-06-01T13:13:43Z 436.04 2013-06-01T13:13:47Z 436.81 2013-06-01T13:13:50Z 436.79 2013-06-01T13:13:56Z 436.98 2013-06-01T13:13:58Z 442.07 2013-06-01T13:14:09Z 443.84 2013-06-01T13:14:12Z 444.17 2013-06-01T13:14:14Z 445.32 2013-06-01T13:14:16Z 443.52 2013-06-01T13:14:22Z 440.99 2013-06-01T13:14:28Z 441.13 2013-06-01T13:14:32Z 439.12 2013-06-01T13:14:35Z 439.16 2013-06-01T13:14:39Z 437.04 2013-06-01T13:14:43Z 435.94 2013-06-01T13:14:47Z 435.23 2013-06-01T13:14:51Z 434.68 2013-06-01T13:14:54Z 433.03 2013-06-01T13:14:59Z 432.05 2013-06-01T13:15:10Z 431.88 2013-06-01T13:15:22Z