www.cicloide.com 4167 www.cicloide.com 4167 55.70 2011-01-15T07:20:35Z 55.60 2011-01-15T07:21:08Z 55.10 2011-01-15T07:21:16Z 54.70 2011-01-15T07:21:22Z 54.60 2011-01-15T07:21:23Z 58.80 2011-01-15T07:22:07Z 60.50 2011-01-15T07:22:28Z 61.90 2011-01-15T07:22:49Z 64.40 2011-01-15T07:23:29Z 66.70 2011-01-15T07:23:55Z 67.10 2011-01-15T07:24:02Z 66.60 2011-01-15T07:24:16Z 66.20 2011-01-15T07:24:28Z 61.50 2011-01-15T07:25:29Z 61.30 2011-01-15T07:25:36Z 61.20 2011-01-15T07:26:00Z 61.20 2011-01-15T07:26:11Z 60.70 2011-01-15T07:26:14Z 60.30 2011-01-15T07:26:30Z 60.20 2011-01-15T07:26:37Z 59.30 2011-01-15T07:26:51Z 58.60 2011-01-15T07:27:10Z 57.70 2011-01-15T07:27:31Z 57.50 2011-01-15T07:27:34Z 59.30 2011-01-15T07:27:52Z 59.70 2011-01-15T07:27:59Z 59.40 2011-01-15T07:29:12Z 59.00 2011-01-15T07:29:22Z 59.20 2011-01-15T07:29:31Z 60.30 2011-01-15T07:29:48Z 61.40 2011-01-15T07:29:54Z 61.50 2011-01-15T07:29:59Z 62.30 2011-01-15T07:31:03Z 65.30 2011-01-15T07:31:54Z 66.70 2011-01-15T07:32:08Z 67.30 2011-01-15T07:32:13Z 67.50 2011-01-15T07:32:17Z 68.50 2011-01-15T07:33:12Z 67.50 2011-01-15T07:33:26Z 66.90 2011-01-15T07:33:54Z 67.70 2011-01-15T07:34:01Z 72.90 2011-01-15T07:34:24Z 73.00 2011-01-15T07:34:32Z 73.10 2011-01-15T07:34:57Z 73.20 2011-01-15T07:34:59Z 70.50 2011-01-15T07:35:07Z 65.10 2011-01-15T07:35:14Z 62.70 2011-01-15T07:35:19Z 61.50 2011-01-15T07:35:23Z 57.70 2011-01-15T07:35:33Z 52.90 2011-01-15T07:36:20Z 53.40 2011-01-15T07:36:31Z 53.40 2011-01-15T07:36:38Z 54.10 2011-01-15T07:37:02Z 54.10 2011-01-15T07:37:41Z 54.10 2011-01-15T07:37:51Z 55.10 2011-01-15T07:38:52Z 55.70 2011-01-15T07:39:22Z 56.30 2011-01-15T07:39:49Z 56.60 2011-01-15T07:40:00Z 57.20 2011-01-15T07:40:33Z 57.80 2011-01-15T07:41:10Z 59.40 2011-01-15T07:42:19Z 59.40 2011-01-15T07:42:35Z 59.20 2011-01-15T07:42:54Z 58.40 2011-01-15T07:43:29Z 59.20 2011-01-15T07:43:53Z 59.60 2011-01-15T07:44:21Z 62.70 2011-01-15T07:44:54Z 63.70 2011-01-15T07:45:06Z 65.60 2011-01-15T07:45:40Z 66.50 2011-01-15T07:45:59Z 61.70 2011-01-15T07:46:35Z 54.10 2011-01-15T07:46:51Z 53.30 2011-01-15T07:46:58Z 54.90 2011-01-15T07:47:22Z 55.30 2011-01-15T07:47:35Z 53.80 2011-01-15T07:48:01Z 52.10 2011-01-15T07:48:25Z 50.80 2011-01-15T07:48:37Z 50.60 2011-01-15T07:48:41Z 50.50 2011-01-15T07:48:46Z 51.30 2011-01-15T07:48:53Z 50.10 2011-01-15T07:49:02Z 52.50 2011-01-15T07:49:23Z 57.40 2011-01-15T07:50:03Z 59.60 2011-01-15T07:50:24Z 61.20 2011-01-15T07:50:46Z 60.10 2011-01-15T07:51:12Z 60.90 2011-01-15T07:51:30Z 59.80 2011-01-15T07:51:47Z 59.70 2011-01-15T07:52:17Z 56.90 2011-01-15T07:52:41Z 56.30 2011-01-15T07:52:46Z 51.10 2011-01-15T07:53:02Z 50.60 2011-01-15T07:53:05Z 50.40 2011-01-15T07:53:23Z 47.30 2011-01-15T07:53:37Z 45.80 2011-01-15T07:53:46Z 44.20 2011-01-15T07:53:56Z 42.20 2011-01-15T07:54:06Z 42.80 2011-01-15T07:54:20Z 44.60 2011-01-15T07:54:36Z 44.90 2011-01-15T07:54:48Z 45.60 2011-01-15T07:54:57Z 47.80 2011-01-15T07:55:09Z 47.30 2011-01-15T07:55:14Z 47.00 2011-01-15T07:55:18Z 52.20 2011-01-15T07:55:34Z 53.50 2011-01-15T07:55:39Z 50.90 2011-01-15T07:55:49Z 47.70 2011-01-15T07:55:53Z 48.20 2011-01-15T07:55:58Z 48.80 2011-01-15T07:56:07Z 48.40 2011-01-15T07:56:17Z 48.40 2011-01-15T07:56:33Z 46.90 2011-01-15T07:56:57Z 46.00 2011-01-15T07:57:01Z 45.00 2011-01-15T07:57:06Z 44.10 2011-01-15T07:57:09Z 43.40 2011-01-15T07:57:13Z 50.60 2011-01-15T07:57:58Z 53.60 2011-01-15T07:58:16Z 56.80 2011-01-15T07:58:40Z 57.40 2011-01-15T07:58:45Z 54.80 2011-01-15T07:59:27Z 53.10 2011-01-15T07:59:34Z 48.30 2011-01-15T07:59:43Z 47.30 2011-01-15T07:59:50Z 48.10 2011-01-15T07:59:57Z 49.80 2011-01-15T08:00:07Z 56.30 2011-01-15T08:00:30Z 57.40 2011-01-15T08:00:37Z 58.20 2011-01-15T08:00:45Z 60.90 2011-01-15T08:01:13Z 66.30 2011-01-15T08:01:46Z 67.70 2011-01-15T08:02:11Z 68.60 2011-01-15T08:02:25Z 64.40 2011-01-15T08:02:53Z 65.40 2011-01-15T08:02:59Z 66.90 2011-01-15T08:03:13Z 69.20 2011-01-15T08:03:29Z 72.10 2011-01-15T08:03:43Z 71.90 2011-01-15T08:04:02Z 71.70 2011-01-15T08:04:04Z 73.70 2011-01-15T08:04:18Z 72.60 2011-01-15T08:04:27Z 73.50 2011-01-15T08:04:32Z 85.20 2011-01-15T08:05:57Z 91.80 2011-01-15T08:06:44Z 95.40 2011-01-15T08:07:12Z 101.90 2011-01-15T08:08:04Z 105.00 2011-01-15T08:08:32Z 112.10 2011-01-15T08:09:33Z 115.90 2011-01-15T08:09:59Z 116.30 2011-01-15T08:10:06Z 117.10 2011-01-15T08:10:15Z 120.80 2011-01-15T08:10:52Z 122.70 2011-01-15T08:11:07Z 124.60 2011-01-15T08:11:21Z 132.70 2011-01-15T08:12:34Z 136.90 2011-01-15T08:13:07Z 137.80 2011-01-15T08:13:16Z 138.30 2011-01-15T08:13:42Z 138.50 2011-01-15T08:13:47Z 139.90 2011-01-15T08:14:05Z 141.80 2011-01-15T08:14:21Z 147.30 2011-01-15T08:14:50Z 151.80 2011-01-15T08:15:27Z 152.60 2011-01-15T08:15:34Z 156.30 2011-01-15T08:16:21Z 158.20 2011-01-15T08:16:33Z 162.10 2011-01-15T08:16:52Z 164.40 2011-01-15T08:17:04Z 168.80 2011-01-15T08:17:30Z 170.00 2011-01-15T08:17:39Z 171.30 2011-01-15T08:17:53Z 175.70 2011-01-15T08:18:40Z 177.40 2011-01-15T08:18:54Z 183.90 2011-01-15T08:19:38Z 185.10 2011-01-15T08:19:45Z 188.40 2011-01-15T08:20:14Z 193.70 2011-01-15T08:20:40Z 199.20 2011-01-15T08:21:12Z 199.90 2011-01-15T08:21:19Z 202.40 2011-01-15T08:21:52Z 207.40 2011-01-15T08:22:42Z 210.00 2011-01-15T08:23:14Z 212.70 2011-01-15T08:23:29Z 216.70 2011-01-15T08:24:01Z 218.40 2011-01-15T08:24:11Z 223.90 2011-01-15T08:25:54Z 227.00 2011-01-15T08:26:13Z 233.50 2011-01-15T08:26:48Z 234.40 2011-01-15T08:26:53Z 238.00 2011-01-15T08:27:30Z 243.00 2011-01-15T08:28:17Z 244.40 2011-01-15T08:28:27Z 247.30 2011-01-15T08:28:46Z 253.80 2011-01-15T08:29:25Z 255.00 2011-01-15T08:29:33Z 266.50 2011-01-15T08:30:31Z 268.00 2011-01-15T08:30:40Z 272.20 2011-01-15T08:31:00Z 273.50 2011-01-15T08:31:06Z 276.60 2011-01-15T08:31:28Z 279.50 2011-01-15T08:31:48Z 282.50 2011-01-15T08:32:10Z 286.70 2011-01-15T08:32:43Z 307.50 2011-01-15T08:35:03Z 310.70 2011-01-15T08:35:24Z 314.20 2011-01-15T08:35:46Z 316.50 2011-01-15T08:36:04Z 317.30 2011-01-15T08:36:11Z 321.40 2011-01-15T08:36:40Z 326.90 2011-01-15T08:37:20Z 328.90 2011-01-15T08:37:41Z 336.80 2011-01-15T08:38:37Z 343.60 2011-01-15T08:39:45Z 344.50 2011-01-15T08:39:55Z 346.90 2011-01-15T08:40:16Z 347.40 2011-01-15T08:40:23Z 360.10 2011-01-15T08:42:09Z 361.70 2011-01-15T08:42:27Z 363.10 2011-01-15T08:42:37Z 371.00 2011-01-15T08:43:49Z 372.20 2011-01-15T08:43:59Z 377.70 2011-01-15T08:44:50Z 380.80 2011-01-15T08:45:11Z 383.90 2011-01-15T08:45:40Z 385.20 2011-01-15T08:45:47Z 386.70 2011-01-15T08:45:56Z 388.20 2011-01-15T08:46:05Z 406.30 2011-01-15T08:47:51Z 409.80 2011-01-15T08:48:06Z 416.00 2011-01-15T08:48:41Z 418.40 2011-01-15T08:48:57Z 432.80 2011-01-15T08:50:14Z 437.10 2011-01-15T08:50:36Z 439.80 2011-01-15T08:50:54Z 446.70 2011-01-15T08:51:53Z 449.40 2011-01-15T08:52:21Z 455.80 2011-01-15T08:52:52Z 461.30 2011-01-15T08:53:25Z 461.60 2011-01-15T08:53:30Z 462.50 2011-01-15T08:54:02Z 467.80 2011-01-15T08:54:38Z 468.00 2011-01-15T08:54:45Z 461.30 2011-01-15T08:55:03Z 459.20 2011-01-15T08:55:10Z 459.00 2011-01-15T08:55:15Z 460.10 2011-01-15T08:55:34Z 459.50 2011-01-15T08:55:46Z 458.90 2011-01-15T08:55:57Z 461.70 2011-01-15T08:56:23Z 469.50 2011-01-15T08:56:58Z 471.80 2011-01-15T08:57:12Z 483.20 2011-01-15T08:58:27Z 485.20 2011-01-15T08:58:42Z 493.00 2011-01-15T08:59:33Z 496.90 2011-01-15T08:59:59Z 492.10 2011-01-15T09:00:20Z 490.60 2011-01-15T09:00:23Z 488.50 2011-01-15T09:00:39Z 489.70 2011-01-15T09:00:48Z 492.80 2011-01-15T09:01:02Z 506.40 2011-01-15T09:02:13Z 513.10 2011-01-15T09:02:46Z 514.80 2011-01-15T09:02:57Z 516.10 2011-01-15T09:03:21Z 520.80 2011-01-15T09:03:37Z 520.40 2011-01-15T09:03:49Z 523.70 2011-01-15T09:04:06Z 522.20 2011-01-15T09:04:24Z 522.60 2011-01-15T09:04:29Z 525.90 2011-01-15T09:04:43Z 528.50 2011-01-15T09:05:04Z 527.10 2011-01-15T09:05:54Z 516.70 2011-01-15T09:06:12Z 516.20 2011-01-15T09:06:17Z 516.30 2011-01-15T09:06:26Z 517.40 2011-01-15T09:06:40Z 516.20 2011-01-15T09:06:45Z 513.40 2011-01-15T09:06:48Z 511.60 2011-01-15T09:06:52Z 511.60 2011-01-15T09:06:59Z 512.30 2011-01-15T09:07:04Z 506.80 2011-01-15T09:07:20Z 504.80 2011-01-15T09:07:23Z 503.40 2011-01-15T09:07:34Z 502.90 2011-01-15T09:07:39Z 498.40 2011-01-15T09:07:51Z 496.90 2011-01-15T09:07:56Z 493.00 2011-01-15T09:08:05Z 488.80 2011-01-15T09:08:14Z 488.20 2011-01-15T09:08:15Z 485.40 2011-01-15T09:08:26Z 485.60 2011-01-15T09:08:43Z 485.40 2011-01-15T09:09:16Z 478.60 2011-01-15T09:09:37Z 470.30 2011-01-15T09:09:55Z 466.90 2011-01-15T09:10:09Z 463.30 2011-01-15T09:10:24Z 456.30 2011-01-15T09:10:59Z 450.80 2011-01-15T09:11:32Z 446.30 2011-01-15T09:12:07Z 443.10 2011-01-15T09:12:19Z 441.60 2011-01-15T09:12:30Z 438.60 2011-01-15T09:13:10Z 437.90 2011-01-15T09:13:15Z 430.60 2011-01-15T09:13:48Z 430.40 2011-01-15T09:13:50Z 423.60 2011-01-15T09:14:18Z 421.00 2011-01-15T09:14:26Z 422.50 2011-01-15T09:14:40Z 426.10 2011-01-15T09:15:01Z 426.60 2011-01-15T09:15:20Z 431.00 2011-01-15T09:15:48Z 437.10 2011-01-15T09:16:32Z 438.70 2011-01-15T09:16:39Z 444.60 2011-01-15T09:17:08Z 445.70 2011-01-15T09:17:19Z 448.00 2011-01-15T09:17:28Z 451.50 2011-01-15T09:17:47Z 453.50 2011-01-15T09:17:55Z 455.40 2011-01-15T09:18:13Z 460.20 2011-01-15T09:18:36Z 461.40 2011-01-15T09:18:42Z 463.90 2011-01-15T09:18:58Z 466.60 2011-01-15T09:19:14Z 468.20 2011-01-15T09:19:26Z 473.80 2011-01-15T09:19:54Z 474.50 2011-01-15T09:19:59Z 475.30 2011-01-15T09:20:06Z 476.50 2011-01-15T09:20:44Z 478.80 2011-01-15T09:21:07Z 480.00 2011-01-15T09:21:14Z 484.40 2011-01-15T09:21:40Z 488.10 2011-01-15T09:21:59Z 489.50 2011-01-15T09:22:08Z 490.00 2011-01-15T09:22:15Z 490.90 2011-01-15T09:22:27Z 493.60 2011-01-15T09:22:55Z 494.70 2011-01-15T09:23:07Z 489.40 2011-01-15T09:24:01Z 485.30 2011-01-15T09:24:10Z 484.00 2011-01-15T09:24:12Z 470.90 2011-01-15T09:24:27Z 462.00 2011-01-15T09:24:41Z 459.80 2011-01-15T09:24:43Z 455.80 2011-01-15T09:24:50Z 448.10 2011-01-15T09:25:00Z 446.70 2011-01-15T09:25:04Z 444.10 2011-01-15T09:25:09Z 439.40 2011-01-15T09:25:16Z 434.10 2011-01-15T09:25:25Z 431.20 2011-01-15T09:25:28Z 430.20 2011-01-15T09:25:30Z 428.00 2011-01-15T09:25:35Z 427.20 2011-01-15T09:25:37Z 425.20 2011-01-15T09:25:48Z 424.00 2011-01-15T09:25:51Z 421.30 2011-01-15T09:25:56Z 412.10 2011-01-15T09:26:08Z 409.90 2011-01-15T09:26:12Z 406.90 2011-01-15T09:26:17Z 406.10 2011-01-15T09:26:21Z 404.30 2011-01-15T09:26:29Z 404.50 2011-01-15T09:26:36Z 404.90 2011-01-15T09:26:38Z 407.10 2011-01-15T09:26:52Z 412.10 2011-01-15T09:27:15Z 415.10 2011-01-15T09:27:29Z 419.70 2011-01-15T09:27:56Z 422.40 2011-01-15T09:28:12Z 422.90 2011-01-15T09:28:19Z 423.20 2011-01-15T09:28:26Z 424.40 2011-01-15T09:28:35Z 425.00 2011-01-15T09:28:42Z 425.10 2011-01-15T09:28:50Z 424.80 2011-01-15T09:28:57Z 426.30 2011-01-15T09:29:03Z 428.30 2011-01-15T09:29:13Z 433.90 2011-01-15T09:29:41Z 436.60 2011-01-15T09:29:53Z 437.60 2011-01-15T09:30:00Z 438.20 2011-01-15T09:30:07Z 440.00 2011-01-15T09:30:24Z 441.40 2011-01-15T09:30:35Z 440.90 2011-01-15T09:30:38Z 439.40 2011-01-15T09:30:47Z 436.50 2011-01-15T09:31:01Z 432.40 2011-01-15T09:31:06Z 430.50 2011-01-15T09:31:10Z 426.90 2011-01-15T09:31:17Z 424.40 2011-01-15T09:31:22Z 413.70 2011-01-15T09:31:36Z 411.70 2011-01-15T09:31:39Z 407.90 2011-01-15T09:31:46Z 403.20 2011-01-15T09:32:11Z 403.00 2011-01-15T09:32:19Z 404.70 2011-01-15T09:32:33Z 407.10 2011-01-15T09:32:51Z 408.00 2011-01-15T09:32:56Z 410.70 2011-01-15T09:33:10Z 414.40 2011-01-15T09:33:34Z 416.60 2011-01-15T09:33:50Z 418.00 2011-01-15T09:34:11Z 420.10 2011-01-15T09:34:34Z 426.30 2011-01-15T09:35:12Z 428.80 2011-01-15T09:35:24Z 430.00 2011-01-15T09:35:31Z 433.80 2011-01-15T09:35:50Z 434.90 2011-01-15T09:35:57Z 438.50 2011-01-15T09:36:18Z 441.00 2011-01-15T09:36:39Z 442.00 2011-01-15T09:36:44Z 443.00 2011-01-15T09:36:51Z 443.90 2011-01-15T09:37:05Z 444.60 2011-01-15T09:37:12Z 446.40 2011-01-15T09:37:26Z 446.00 2011-01-15T09:37:28Z 442.80 2011-01-15T09:37:36Z 441.10 2011-01-15T09:37:40Z 437.30 2011-01-15T09:37:47Z 429.60 2011-01-15T09:37:57Z 422.40 2011-01-15T09:38:11Z 420.70 2011-01-15T09:38:15Z 418.60 2011-01-15T09:38:20Z 419.80 2011-01-15T09:38:29Z 417.70 2011-01-15T09:38:36Z 416.20 2011-01-15T09:38:39Z 415.80 2011-01-15T09:38:41Z 416.10 2011-01-15T09:38:48Z 417.80 2011-01-15T09:38:55Z 417.90 2011-01-15T09:39:00Z 416.30 2011-01-15T09:39:07Z 415.20 2011-01-15T09:39:11Z 412.50 2011-01-15T09:39:16Z 403.40 2011-01-15T09:39:26Z 398.10 2011-01-15T09:39:33Z 382.00 2011-01-15T09:39:45Z 375.60 2011-01-15T09:39:52Z 367.40 2011-01-15T09:40:01Z 365.60 2011-01-15T09:40:03Z 364.50 2011-01-15T09:40:06Z 361.80 2011-01-15T09:40:17Z 360.90 2011-01-15T09:40:20Z 360.40 2011-01-15T09:40:22Z 360.10 2011-01-15T09:40:24Z 358.70 2011-01-15T09:40:29Z 349.90 2011-01-15T09:40:45Z 350.20 2011-01-15T09:40:53Z 348.90 2011-01-15T09:40:59Z 347.00 2011-01-15T09:41:09Z 346.70 2011-01-15T09:41:11Z 349.30 2011-01-15T09:41:19Z 356.60 2011-01-15T09:41:47Z 357.30 2011-01-15T09:42:10Z 363.90 2011-01-15T09:42:48Z 366.80 2011-01-15T09:43:04Z 367.80 2011-01-15T09:43:11Z 368.70 2011-01-15T09:43:18Z 368.70 2011-01-15T09:43:51Z 369.60 2011-01-15T09:43:58Z 372.70 2011-01-15T09:44:14Z 377.10 2011-01-15T09:44:40Z 377.60 2011-01-15T09:44:47Z 376.70 2011-01-15T09:44:52Z 372.90 2011-01-15T09:45:02Z 371.40 2011-01-15T09:45:08Z 370.70 2011-01-15T09:45:11Z 369.80 2011-01-15T09:45:22Z 369.50 2011-01-15T09:45:25Z 367.30 2011-01-15T09:45:37Z 365.90 2011-01-15T09:45:41Z 365.50 2011-01-15T09:45:44Z 363.10 2011-01-15T09:45:51Z 362.80 2011-01-15T09:45:55Z 361.00 2011-01-15T09:46:05Z 362.50 2011-01-15T09:46:14Z 367.60 2011-01-15T09:46:42Z 376.40 2011-01-15T09:47:22Z 377.40 2011-01-15T09:47:29Z 377.10 2011-01-15T09:47:39Z 375.70 2011-01-15T09:47:43Z 373.30 2011-01-15T09:47:53Z 373.90 2011-01-15T09:47:55Z 387.90 2011-01-15T09:48:56Z 393.80 2011-01-15T09:49:36Z 393.40 2011-01-15T09:49:55Z 392.80 2011-01-15T09:50:12Z 389.60 2011-01-15T09:50:39Z 386.10 2011-01-15T09:50:44Z 382.00 2011-01-15T09:50:49Z 380.40 2011-01-15T09:50:51Z 375.00 2011-01-15T09:50:56Z 369.90 2011-01-15T09:51:01Z 366.40 2011-01-15T09:51:03Z 362.20 2011-01-15T09:51:08Z 360.20 2011-01-15T09:51:10Z 359.20 2011-01-15T09:51:15Z 358.10 2011-01-15T09:51:20Z 358.30 2011-01-15T09:51:24Z 361.40 2011-01-15T09:51:41Z 361.60 2011-01-15T09:51:45Z 360.50 2011-01-15T09:51:57Z 362.60 2011-01-15T09:52:11Z 365.20 2011-01-15T09:52:34Z 367.00 2011-01-15T09:52:44Z 368.70 2011-01-15T09:52:51Z 370.60 2011-01-15T09:53:07Z 370.40 2011-01-15T09:53:14Z 368.60 2011-01-15T09:53:19Z 368.30 2011-01-15T09:53:19Z 369.00 2011-01-15T09:53:33Z 374.00 2011-01-15T09:54:04Z 377.10 2011-01-15T09:54:23Z 376.60 2011-01-15T09:54:35Z 378.40 2011-01-15T09:54:53Z 377.70 2011-01-15T09:55:05Z 377.40 2011-01-15T09:55:12Z 379.20 2011-01-15T09:55:26Z 379.60 2011-01-15T09:55:31Z 378.30 2011-01-15T09:55:38Z 375.00 2011-01-15T09:55:49Z 371.40 2011-01-15T09:55:56Z 365.00 2011-01-15T09:56:08Z 361.50 2011-01-15T09:56:13Z 360.80 2011-01-15T09:56:15Z 355.80 2011-01-15T09:56:22Z 354.10 2011-01-15T09:56:25Z 347.50 2011-01-15T09:56:37Z 342.80 2011-01-15T09:56:46Z 338.40 2011-01-15T09:57:02Z 339.30 2011-01-15T09:57:07Z 343.90 2011-01-15T09:57:31Z 345.70 2011-01-15T09:57:42Z 346.70 2011-01-15T09:57:47Z 354.10 2011-01-15T09:58:20Z 356.00 2011-01-15T09:58:36Z 358.00 2011-01-15T10:12:48Z 359.30 2011-01-15T10:12:55Z 367.80 2011-01-15T10:13:42Z 369.10 2011-01-15T10:13:50Z 374.20 2011-01-15T10:14:36Z 375.80 2011-01-15T10:14:50Z 378.00 2011-01-15T10:15:14Z 381.70 2011-01-15T10:15:47Z 386.70 2011-01-15T10:16:18Z 388.10 2011-01-15T10:16:32Z 389.20 2011-01-15T10:16:39Z 390.20 2011-01-15T10:16:46Z 392.70 2011-01-15T10:17:00Z 395.00 2011-01-15T10:17:16Z 399.30 2011-01-15T10:17:37Z 400.30 2011-01-15T10:17:44Z 402.10 2011-01-15T10:17:58Z 403.30 2011-01-15T10:18:05Z 406.30 2011-01-15T10:18:19Z 411.60 2011-01-15T10:18:52Z 412.90 2011-01-15T10:19:35Z 412.60 2011-01-15T10:19:42Z 412.90 2011-01-15T10:19:51Z 416.80 2011-01-15T10:20:17Z 419.50 2011-01-15T10:20:42Z 419.70 2011-01-15T10:21:13Z 419.90 2011-01-15T10:21:18Z 419.80 2011-01-15T10:21:20Z 418.50 2011-01-15T10:21:46Z 418.50 2011-01-15T10:21:48Z 419.50 2011-01-15T10:22:02Z 426.00 2011-01-15T10:23:04Z 426.00 2011-01-15T10:23:10Z 426.30 2011-01-15T10:23:18Z 424.30 2011-01-15T10:23:32Z 424.10 2011-01-15T10:24:14Z 424.60 2011-01-15T10:24:31Z 429.90 2011-01-15T10:25:13Z 436.20 2011-01-15T10:25:55Z 436.90 2011-01-15T10:26:16Z 437.20 2011-01-15T10:26:23Z 434.70 2011-01-15T10:26:33Z 435.30 2011-01-15T10:26:40Z 434.70 2011-01-15T10:26:51Z 434.70 2011-01-15T10:26:56Z 435.60 2011-01-15T10:27:08Z 441.90 2011-01-15T10:28:13Z 440.50 2011-01-15T10:28:21Z 440.90 2011-01-15T10:28:37Z 441.20 2011-01-15T10:28:42Z 445.50 2011-01-15T10:29:08Z 451.30 2011-01-15T10:29:57Z 455.00 2011-01-15T10:30:30Z 455.80 2011-01-15T10:30:37Z 457.40 2011-01-15T10:30:55Z 465.30 2011-01-15T10:31:45Z 467.80 2011-01-15T10:31:52Z 469.30 2011-01-15T10:32:01Z 479.80 2011-01-15T10:33:33Z 483.00 2011-01-15T10:34:03Z 494.60 2011-01-15T10:35:26Z 496.20 2011-01-15T10:36:13Z 497.00 2011-01-15T10:36:24Z 503.60 2011-01-15T10:37:21Z 503.60 2011-01-15T10:37:42Z 509.00 2011-01-15T10:38:22Z 515.00 2011-01-15T10:38:57Z 524.60 2011-01-15T10:40:36Z 528.30 2011-01-15T10:41:08Z 541.40 2011-01-15T10:42:52Z 542.80 2011-01-15T10:43:08Z 547.60 2011-01-15T10:43:45Z 555.10 2011-01-15T10:44:46Z 560.10 2011-01-15T10:45:43Z 567.30 2011-01-15T10:46:56Z 570.80 2011-01-15T10:47:48Z 572.40 2011-01-15T10:47:55Z 573.40 2011-01-15T10:47:59Z 581.40 2011-01-15T10:49:07Z 588.30 2011-01-15T10:50:08Z 590.80 2011-01-15T10:50:37Z 593.20 2011-01-15T10:50:53Z 602.40 2011-01-15T10:52:29Z 608.60 2011-01-15T10:53:14Z 612.60 2011-01-15T10:53:49Z 612.70 2011-01-15T10:53:56Z 612.60 2011-01-15T10:54:01Z 616.10 2011-01-15T10:54:36Z 617.50 2011-01-15T10:54:54Z 614.30 2011-01-15T10:56:03Z 614.40 2011-01-15T10:56:07Z 616.80 2011-01-15T10:56:38Z 623.70 2011-01-15T10:57:30Z 624.50 2011-01-15T10:57:37Z 629.00 2011-01-15T10:58:23Z 629.10 2011-01-15T10:58:45Z 630.50 2011-01-15T10:59:04Z 635.70 2011-01-15T11:00:09Z 637.00 2011-01-15T11:00:26Z 638.50 2011-01-15T11:00:44Z 643.90 2011-01-15T11:01:27Z 651.00 2011-01-15T11:02:14Z 652.00 2011-01-15T11:02:19Z 652.60 2011-01-15T11:02:26Z 653.80 2011-01-15T11:02:44Z 654.60 2011-01-15T11:02:49Z 662.60 2011-01-15T11:03:41Z 664.30 2011-01-15T11:03:57Z 666.50 2011-01-15T11:04:34Z 673.80 2011-01-15T11:05:17Z 679.00 2011-01-15T11:05:57Z 684.20 2011-01-15T11:06:34Z 685.50 2011-01-15T11:06:41Z 686.70 2011-01-15T11:06:51Z 691.40 2011-01-15T11:07:28Z 693.60 2011-01-15T11:07:43Z 696.70 2011-01-15T11:08:06Z 697.60 2011-01-15T11:08:13Z 702.20 2011-01-15T11:08:44Z 702.20 2011-01-15T11:09:28Z 700.00 2011-01-15T11:09:40Z 694.50 2011-01-15T11:09:47Z 691.80 2011-01-15T11:09:49Z 690.00 2011-01-15T11:09:54Z 688.70 2011-01-15T11:10:03Z 687.50 2011-01-15T11:10:08Z 684.30 2011-01-15T11:10:22Z 687.00 2011-01-15T11:10:36Z 690.00 2011-01-15T11:11:04Z 702.20 2011-01-15T11:12:01Z 709.50 2011-01-15T11:12:38Z 704.60 2011-01-15T11:12:52Z 702.80 2011-01-15T11:12:57Z 707.50 2011-01-15T11:13:28Z 708.80 2011-01-15T11:13:37Z 713.10 2011-01-15T11:13:53Z 718.00 2011-01-15T11:14:26Z 719.20 2011-01-15T11:14:36Z 714.30 2011-01-15T11:15:01Z 715.00 2011-01-15T11:15:06Z 716.60 2011-01-15T11:15:13Z 726.40 2011-01-15T11:15:58Z 728.10 2011-01-15T11:16:24Z 728.70 2011-01-15T11:16:33Z 731.60 2011-01-15T11:16:47Z 735.00 2011-01-15T11:17:01Z 740.60 2011-01-15T11:17:43Z 741.40 2011-01-15T11:17:50Z 739.30 2011-01-15T11:17:58Z 737.10 2011-01-15T11:18:14Z 738.20 2011-01-15T11:18:26Z 740.20 2011-01-15T11:18:38Z 743.20 2011-01-15T11:18:54Z 742.70 2011-01-15T11:19:13Z 745.60 2011-01-15T11:19:31Z 744.50 2011-01-15T11:19:41Z 746.10 2011-01-15T11:19:52Z 747.30 2011-01-15T11:19:57Z 747.20 2011-01-15T11:20:16Z 749.90 2011-01-15T11:20:42Z 750.80 2011-01-15T11:21:03Z 750.90 2011-01-15T11:21:10Z 751.50 2011-01-15T11:22:23Z 753.00 2011-01-15T11:25:14Z 754.90 2011-01-15T11:29:42Z 755.30 2011-01-15T11:31:02Z 755.60 2011-01-15T11:32:52Z 756.00 2011-01-15T11:34:49Z 756.60 2011-01-15T11:36:30Z 753.80 2011-01-15T11:36:45Z 749.10 2011-01-15T11:37:15Z 748.30 2011-01-15T11:37:22Z 743.80 2011-01-15T11:37:31Z 745.50 2011-01-15T11:37:41Z 747.40 2011-01-15T11:37:57Z 742.40 2011-01-15T11:38:07Z 740.60 2011-01-15T11:38:09Z 736.30 2011-01-15T11:38:14Z 735.10 2011-01-15T11:38:18Z 730.80 2011-01-15T11:38:23Z 724.70 2011-01-15T11:38:28Z 722.30 2011-01-15T11:38:33Z 726.60 2011-01-15T11:38:49Z 725.70 2011-01-15T11:38:53Z 716.30 2011-01-15T11:39:01Z 713.20 2011-01-15T11:39:05Z 711.10 2011-01-15T11:39:08Z 702.70 2011-01-15T11:39:20Z 700.00 2011-01-15T11:39:26Z 694.40 2011-01-15T11:39:31Z 692.40 2011-01-15T11:39:34Z 688.40 2011-01-15T11:39:41Z 684.20 2011-01-15T11:39:54Z 684.10 2011-01-15T11:40:02Z 682.60 2011-01-15T11:40:13Z 678.30 2011-01-15T11:40:21Z 678.00 2011-01-15T11:40:37Z 678.00 2011-01-15T11:40:42Z 679.30 2011-01-15T11:40:51Z 677.70 2011-01-15T11:41:01Z 675.60 2011-01-15T11:41:05Z 670.40 2011-01-15T11:41:14Z 665.90 2011-01-15T11:41:22Z 661.40 2011-01-15T11:41:28Z 657.60 2011-01-15T11:41:33Z 654.00 2011-01-15T11:41:40Z 651.40 2011-01-15T11:41:43Z 650.20 2011-01-15T11:41:45Z 648.40 2011-01-15T11:41:50Z 643.30 2011-01-15T11:42:01Z 642.80 2011-01-15T11:42:06Z 641.00 2011-01-15T11:42:11Z 638.50 2011-01-15T11:42:25Z 634.70 2011-01-15T11:43:14Z 630.50 2011-01-15T11:43:19Z 615.20 2011-01-15T11:43:31Z 606.80 2011-01-15T11:43:40Z 603.40 2011-01-15T11:43:43Z 601.80 2011-01-15T11:43:49Z 597.90 2011-01-15T11:43:57Z 591.00 2011-01-15T11:44:08Z 588.40 2011-01-15T11:44:11Z 585.30 2011-01-15T11:44:15Z 581.60 2011-01-15T11:44:22Z 569.10 2011-01-15T11:44:32Z 567.40 2011-01-15T11:44:34Z 562.00 2011-01-15T11:44:41Z 561.00 2011-01-15T11:44:44Z 556.80 2011-01-15T11:44:51Z 555.00 2011-01-15T11:44:55Z 550.80 2011-01-15T11:45:02Z 546.80 2011-01-15T11:45:09Z 544.70 2011-01-15T11:45:14Z 543.10 2011-01-15T11:45:16Z 539.30 2011-01-15T11:45:21Z 535.10 2011-01-15T11:45:26Z 532.40 2011-01-15T11:45:28Z 530.70 2011-01-15T11:45:31Z 530.00 2011-01-15T11:45:37Z 526.30 2011-01-15T11:45:42Z 523.70 2011-01-15T11:45:45Z 521.30 2011-01-15T11:45:49Z 520.80 2011-01-15T11:45:58Z 520.70 2011-01-15T11:46:08Z 522.10 2011-01-15T11:46:17Z 521.40 2011-01-15T11:46:25Z 521.30 2011-01-15T11:46:31Z 518.60 2011-01-15T11:46:46Z 518.10 2011-01-15T11:47:00Z 517.80 2011-01-15T11:47:04Z 516.40 2011-01-15T11:47:11Z 515.10 2011-01-15T11:47:14Z 514.90 2011-01-15T11:47:16Z 532.70 2011-01-15T11:48:41Z 534.50 2011-01-15T11:48:48Z 534.80 2011-01-15T11:49:09Z 536.10 2011-01-15T11:51:27Z 543.10 2011-01-15T11:51:51Z 545.70 2011-01-15T11:52:07Z 549.20 2011-01-15T11:52:24Z 548.80 2011-01-15T11:52:35Z 548.50 2011-01-15T11:52:40Z 549.20 2011-01-15T11:52:49Z 555.50 2011-01-15T11:53:18Z 560.90 2011-01-15T11:53:39Z 564.00 2011-01-15T11:53:55Z 565.10 2011-01-15T11:54:12Z 560.60 2011-01-15T11:54:23Z 560.30 2011-01-15T11:54:28Z 560.50 2011-01-15T11:54:33Z 562.00 2011-01-15T11:54:38Z 563.30 2011-01-15T11:54:44Z 567.40 2011-01-15T11:55:05Z 573.40 2011-01-15T11:55:45Z 576.00 2011-01-15T11:55:59Z 575.40 2011-01-15T11:56:09Z 575.80 2011-01-15T11:56:16Z 577.30 2011-01-15T11:56:28Z 577.60 2011-01-15T11:56:42Z 578.00 2011-01-15T11:56:47Z 577.20 2011-01-15T11:56:54Z 576.20 2011-01-15T11:57:08Z 578.10 2011-01-15T11:57:22Z 579.10 2011-01-15T11:57:34Z 581.60 2011-01-15T11:57:50Z 583.50 2011-01-15T11:58:09Z 583.80 2011-01-15T11:58:13Z 582.30 2011-01-15T11:58:39Z 581.50 2011-01-15T11:58:42Z 576.20 2011-01-15T11:58:58Z 573.70 2011-01-15T11:59:05Z 567.80 2011-01-15T11:59:14Z 565.60 2011-01-15T11:59:17Z 555.40 2011-01-15T11:59:31Z 549.40 2011-01-15T11:59:52Z 548.20 2011-01-15T11:59:57Z 547.70 2011-01-15T12:00:01Z 548.20 2011-01-15T12:00:15Z 547.10 2011-01-15T12:00:18Z 547.00 2011-01-15T12:00:22Z 547.80 2011-01-15T12:00:32Z 550.90 2011-01-15T12:00:48Z 560.00 2011-01-15T12:01:40Z 562.80 2011-01-15T12:01:59Z 562.00 2011-01-15T12:02:11Z 561.30 2011-01-15T12:02:15Z 560.50 2011-01-15T12:02:20Z 559.30 2011-01-15T12:02:25Z 557.20 2011-01-15T12:02:29Z 550.80 2011-01-15T12:02:39Z 549.40 2011-01-15T12:02:41Z 543.40 2011-01-15T12:02:50Z 538.20 2011-01-15T12:02:57Z 535.30 2011-01-15T12:03:00Z 520.60 2011-01-15T12:03:16Z 516.90 2011-01-15T12:03:19Z 516.00 2011-01-15T12:03:21Z 511.20 2011-01-15T12:03:26Z 507.00 2011-01-15T12:03:33Z 505.90 2011-01-15T12:03:35Z 504.30 2011-01-15T12:03:40Z 503.30 2011-01-15T12:03:47Z 505.40 2011-01-15T12:03:58Z 506.30 2011-01-15T12:04:05Z 506.60 2011-01-15T12:04:15Z 506.60 2011-01-15T12:04:15Z 499.80 2011-01-15T12:04:27Z 491.70 2011-01-15T12:04:34Z 483.50 2011-01-15T12:04:43Z 480.00 2011-01-15T12:04:46Z 476.90 2011-01-15T12:04:50Z 475.50 2011-01-15T12:04:57Z 475.50 2011-01-15T12:05:04Z 476.60 2011-01-15T12:05:40Z 477.40 2011-01-15T12:05:46Z 483.30 2011-01-15T12:06:12Z 485.80 2011-01-15T12:06:26Z 487.60 2011-01-15T12:06:34Z 489.40 2011-01-15T12:06:52Z 488.40 2011-01-15T12:06:57Z 486.60 2011-01-15T12:07:00Z 483.30 2011-01-15T12:07:06Z 482.90 2011-01-15T12:07:09Z 483.00 2011-01-15T12:07:13Z 483.90 2011-01-15T12:07:23Z 485.00 2011-01-15T12:07:28Z 489.40 2011-01-15T12:07:49Z 490.10 2011-01-15T12:07:56Z 487.90 2011-01-15T12:08:03Z 485.20 2011-01-15T12:08:15Z 489.70 2011-01-15T12:08:31Z 489.40 2011-01-15T12:08:36Z 487.70 2011-01-15T12:08:40Z 487.60 2011-01-15T12:08:42Z 488.00 2011-01-15T12:08:48Z 490.10 2011-01-15T12:09:01Z 487.80 2011-01-15T12:09:27Z 479.00 2011-01-15T12:09:37Z 474.00 2011-01-15T12:09:44Z 451.20 2011-01-15T12:10:00Z 447.20 2011-01-15T12:10:03Z 442.80 2011-01-15T12:10:10Z 434.60 2011-01-15T12:10:19Z 432.30 2011-01-15T12:10:23Z 431.40 2011-01-15T12:10:24Z 425.40 2011-01-15T12:10:28Z 422.20 2011-01-15T12:10:31Z 418.60 2011-01-15T12:10:35Z 415.40 2011-01-15T12:10:40Z 414.50 2011-01-15T12:10:40Z 410.70 2011-01-15T12:10:47Z 405.60 2011-01-15T12:10:54Z 402.70 2011-01-15T12:10:59Z 401.40 2011-01-15T12:11:01Z 399.60 2011-01-15T12:11:06Z 394.70 2011-01-15T12:11:18Z 391.70 2011-01-15T12:11:27Z 390.40 2011-01-15T12:11:29Z 385.80 2011-01-15T12:11:39Z 379.90 2011-01-15T12:11:46Z 375.50 2011-01-15T12:11:50Z 371.70 2011-01-15T12:11:55Z 370.80 2011-01-15T12:11:55Z 365.90 2011-01-15T12:12:00Z 361.10 2011-01-15T12:12:04Z 354.20 2011-01-15T12:12:11Z 352.10 2011-01-15T12:12:14Z 358.20 2011-01-15T12:12:56Z 360.00 2011-01-15T12:13:06Z 362.00 2011-01-15T12:13:24Z 365.20 2011-01-15T12:13:34Z 366.80 2011-01-15T12:13:46Z 369.90 2011-01-15T12:14:00Z 372.50 2011-01-15T12:14:18Z 376.80 2011-01-15T12:14:44Z 381.80 2011-01-15T12:15:17Z 385.60 2011-01-15T12:15:41Z 387.20 2011-01-15T12:15:50Z 391.00 2011-01-15T12:16:30Z 391.30 2011-01-15T12:16:37Z 390.10 2011-01-15T12:16:48Z 389.70 2011-01-15T12:16:53Z 390.60 2011-01-15T12:17:05Z 389.10 2011-01-15T12:17:22Z 381.60 2011-01-15T12:17:40Z 381.40 2011-01-15T12:17:45Z 382.80 2011-01-15T12:17:54Z 381.90 2011-01-15T12:17:57Z 379.60 2011-01-15T12:18:01Z 378.90 2011-01-15T12:18:02Z 376.60 2011-01-15T12:18:08Z 373.20 2011-01-15T12:18:18Z 373.70 2011-01-15T12:18:25Z 373.70 2011-01-15T12:18:29Z 371.40 2011-01-15T12:18:36Z 370.40 2011-01-15T12:18:39Z 370.30 2011-01-15T12:18:53Z 370.40 2011-01-15T12:18:58Z 372.30 2011-01-15T12:19:19Z 373.80 2011-01-15T12:19:30Z 381.30 2011-01-15T12:20:04Z 390.10 2011-01-15T12:20:55Z 393.90 2011-01-15T12:21:19Z 399.70 2011-01-15T12:22:06Z 403.60 2011-01-15T12:22:45Z 404.50 2011-01-15T12:23:23Z 404.00 2011-01-15T12:23:47Z 401.10 2011-01-15T12:24:27Z 392.30 2011-01-15T12:24:34Z 385.10 2011-01-15T12:24:38Z 384.60 2011-01-15T12:24:41Z 386.30 2011-01-15T12:24:45Z 388.30 2011-01-15T12:24:55Z 381.30 2011-01-15T12:25:04Z 379.40 2011-01-15T12:25:06Z 375.90 2011-01-15T12:25:09Z 372.50 2011-01-15T12:25:14Z 374.10 2011-01-15T12:25:30Z 374.50 2011-01-15T12:25:32Z 375.60 2011-01-15T12:25:35Z 376.90 2011-01-15T12:25:41Z 379.20 2011-01-15T12:25:58Z 379.90 2011-01-15T12:26:05Z 380.30 2011-01-15T12:26:14Z 381.30 2011-01-15T12:26:31Z 386.00 2011-01-15T12:26:57Z 387.20 2011-01-15T12:27:06Z 387.20 2011-01-15T12:27:09Z 383.20 2011-01-15T12:27:22Z 380.40 2011-01-15T12:27:27Z 379.40 2011-01-15T12:27:44Z 378.80 2011-01-15T12:27:48Z 377.70 2011-01-15T12:27:51Z 375.80 2011-01-15T12:27:55Z 375.10 2011-01-15T12:27:56Z 368.40 2011-01-15T12:28:07Z 361.20 2011-01-15T12:28:14Z 359.90 2011-01-15T12:28:14Z 357.90 2011-01-15T12:28:19Z 360.40 2011-01-15T12:28:35Z 360.60 2011-01-15T12:28:40Z 359.70 2011-01-15T12:31:36Z 359.70 2011-01-15T12:31:57Z 366.60 2011-01-15T12:33:59Z 369.30 2011-01-15T12:34:21Z 370.20 2011-01-15T12:34:27Z 370.70 2011-01-15T12:34:28Z 371.20 2011-01-15T12:34:35Z 374.50 2011-01-15T12:35:07Z 374.60 2011-01-15T12:35:12Z 377.20 2011-01-15T12:35:33Z 386.50 2011-01-15T12:36:20Z 392.50 2011-01-15T12:36:51Z 403.90 2011-01-15T12:37:45Z 411.00 2011-01-15T12:38:27Z 414.50 2011-01-15T12:38:58Z 415.80 2011-01-15T12:39:05Z 422.40 2011-01-15T12:39:33Z 423.20 2011-01-15T12:39:38Z 425.30 2011-01-15T12:39:59Z 427.50 2011-01-15T12:40:15Z 428.20 2011-01-15T12:40:22Z 425.30 2011-01-15T12:40:36Z 429.10 2011-01-15T12:41:04Z 427.60 2011-01-15T12:41:09Z 428.20 2011-01-15T12:41:21Z 437.20 2011-01-15T12:42:15Z 438.20 2011-01-15T12:42:22Z 444.60 2011-01-15T12:43:02Z 449.30 2011-01-15T12:43:30Z 452.90 2011-01-15T12:44:00Z 455.00 2011-01-15T12:44:14Z 453.60 2011-01-15T12:44:22Z 452.30 2011-01-15T12:44:28Z 451.50 2011-01-15T12:44:36Z 450.80 2011-01-15T12:44:38Z 446.80 2011-01-15T12:44:48Z 445.70 2011-01-15T12:44:50Z 443.20 2011-01-15T12:44:54Z 440.90 2011-01-15T12:44:59Z 438.40 2011-01-15T12:45:02Z 429.00 2011-01-15T12:45:20Z 427.20 2011-01-15T12:45:23Z 424.80 2011-01-15T12:45:34Z 424.40 2011-01-15T12:45:35Z 419.40 2011-01-15T12:45:48Z 417.90 2011-01-15T12:45:51Z 417.10 2011-01-15T12:45:53Z 412.50 2011-01-15T12:46:05Z 410.10 2011-01-15T12:46:12Z 410.20 2011-01-15T12:46:29Z 414.40 2011-01-15T12:48:37Z 420.40 2011-01-15T12:49:10Z 426.30 2011-01-15T12:49:45Z 430.40 2011-01-15T12:50:12Z 432.60 2011-01-15T12:50:30Z 436.80 2011-01-15T12:50:51Z 441.40 2011-01-15T12:51:17Z 445.30 2011-01-15T12:51:40Z 448.60 2011-01-15T12:52:11Z 450.00 2011-01-15T12:52:21Z 451.30 2011-01-15T12:52:28Z 455.40 2011-01-15T12:52:51Z 458.60 2011-01-15T12:53:17Z 463.00 2011-01-15T12:53:52Z 470.10 2011-01-15T12:54:46Z 474.20 2011-01-15T12:55:02Z 477.80 2011-01-15T12:55:42Z 482.10 2011-01-15T12:56:20Z 485.90 2011-01-15T12:56:46Z 492.20 2011-01-15T12:57:11Z 497.30 2011-01-15T12:57:52Z 502.10 2011-01-15T12:58:24Z 502.40 2011-01-15T12:58:25Z 507.90 2011-01-15T12:58:50Z 507.80 2011-01-15T12:59:32Z 508.70 2011-01-15T12:59:46Z 512.10 2011-01-15T12:59:56Z 516.90 2011-01-15T13:00:15Z 517.80 2011-01-15T13:00:22Z 520.50 2011-01-15T13:00:59Z 524.40 2011-01-15T13:01:44Z 525.40 2011-01-15T13:01:58Z 529.20 2011-01-15T13:02:26Z 529.30 2011-01-15T13:03:04Z 529.90 2011-01-15T13:03:11Z 528.60 2011-01-15T13:03:18Z 527.80 2011-01-15T13:03:23Z 524.80 2011-01-15T13:04:00Z 520.60 2011-01-15T13:04:24Z 520.50 2011-01-15T13:04:33Z 520.40 2011-01-15T13:04:40Z 520.20 2011-01-15T13:04:49Z 522.10 2011-01-15T13:04:59Z 518.60 2011-01-15T13:05:10Z 509.40 2011-01-15T13:05:29Z 509.10 2011-01-15T13:05:30Z 506.10 2011-01-15T13:05:34Z 502.30 2011-01-15T13:05:41Z 500.20 2011-01-15T13:05:46Z 497.90 2011-01-15T13:07:27Z 497.40 2011-01-15T13:08:09Z 501.90 2011-01-15T13:08:54Z 508.50 2011-01-15T13:09:31Z 509.20 2011-01-15T13:09:38Z 509.60 2011-01-15T13:09:43Z 511.00 2011-01-15T13:10:04Z 511.20 2011-01-15T13:10:09Z 511.00 2011-01-15T13:10:21Z 511.20 2011-01-15T13:10:28Z 509.70 2011-01-15T13:10:39Z 509.20 2011-01-15T13:10:44Z 508.70 2011-01-15T13:10:53Z 508.30 2011-01-15T13:11:05Z 508.10 2011-01-15T13:11:12Z 508.70 2011-01-15T13:11:26Z 510.30 2011-01-15T13:11:45Z 512.30 2011-01-15T13:12:09Z 512.80 2011-01-15T13:12:20Z 510.50 2011-01-15T13:12:27Z 509.30 2011-01-15T13:12:32Z 507.90 2011-01-15T13:12:37Z 506.90 2011-01-15T13:12:42Z 505.50 2011-01-15T13:12:51Z 505.00 2011-01-15T13:13:00Z 505.20 2011-01-15T13:13:07Z 505.90 2011-01-15T13:13:19Z 505.20 2011-01-15T13:13:33Z 505.70 2011-01-15T13:13:40Z 506.40 2011-01-15T13:13:56Z 507.10 2011-01-15T13:14:03Z 508.90 2011-01-15T13:14:11Z 508.50 2011-01-15T13:14:25Z 509.50 2011-01-15T13:14:41Z 511.00 2011-01-15T13:14:50Z 516.60 2011-01-15T13:15:33Z 518.60 2011-01-15T13:15:42Z 524.30 2011-01-15T13:16:12Z 525.60 2011-01-15T13:16:17Z 528.70 2011-01-15T13:16:48Z 530.80 2011-01-15T13:17:00Z 531.40 2011-01-15T13:17:37Z 532.10 2011-01-15T13:17:46Z 533.40 2011-01-15T13:17:54Z 536.80 2011-01-15T13:18:15Z 546.40 2011-01-15T13:19:06Z 552.80 2011-01-15T13:19:44Z 552.90 2011-01-15T13:20:03Z 553.10 2011-01-15T13:20:19Z 553.50 2011-01-15T13:20:26Z 555.70 2011-01-15T13:20:50Z 556.30 2011-01-15T13:20:54Z 558.10 2011-01-15T13:21:04Z 561.40 2011-01-15T13:21:25Z 561.60 2011-01-15T13:21:27Z 565.20 2011-01-15T13:22:00Z 566.10 2011-01-15T13:22:10Z 569.00 2011-01-15T13:22:24Z 570.40 2011-01-15T13:22:31Z 572.20 2011-01-15T13:22:56Z 581.70 2011-01-15T13:23:44Z 582.30 2011-01-15T13:23:53Z 580.90 2011-01-15T13:24:12Z 581.50 2011-01-15T13:24:28Z 582.90 2011-01-15T13:24:37Z 591.40 2011-01-15T13:25:18Z 594.70 2011-01-15T13:25:36Z 596.70 2011-01-15T13:26:37Z 603.50 2011-01-15T13:27:31Z 606.80 2011-01-15T13:27:48Z 610.20 2011-01-15T13:28:13Z 613.20 2011-01-15T13:28:35Z 616.80 2011-01-15T13:28:58Z 621.70 2011-01-15T13:29:29Z 624.60 2011-01-15T13:29:52Z 629.50 2011-01-15T13:30:30Z 632.70 2011-01-15T13:30:48Z 633.50 2011-01-15T13:30:55Z 633.50 2011-01-15T13:31:14Z 632.90 2011-01-15T13:31:36Z 631.20 2011-01-15T13:32:20Z 633.00 2011-01-15T13:35:23Z 631.30 2011-01-15T13:40:10Z 632.30 2011-01-15T13:41:25Z 632.30 2011-01-15T13:42:02Z 630.90 2011-01-15T13:43:55Z 632.10 2011-01-15T13:44:07Z 630.10 2011-01-15T13:46:13Z 631.20 2011-01-15T13:46:39Z 630.50 2011-01-15T13:50:13Z 630.90 2011-01-15T13:50:20Z 632.50 2011-01-15T13:50:32Z 632.80 2011-01-15T13:50:36Z 631.20 2011-01-15T13:50:41Z 629.00 2011-01-15T13:50:58Z 629.60 2011-01-15T13:51:05Z 624.60 2011-01-15T13:51:12Z 613.30 2011-01-15T13:51:26Z 599.20 2011-01-15T13:51:44Z 595.50 2011-01-15T13:51:47Z 581.30 2011-01-15T13:51:59Z 570.60 2011-01-15T13:52:06Z 555.60 2011-01-15T13:52:17Z 546.00 2011-01-15T13:52:25Z 541.00 2011-01-15T13:52:31Z 534.20 2011-01-15T13:52:39Z 530.80 2011-01-15T13:52:46Z 528.80 2011-01-15T13:52:50Z 528.80 2011-01-15T13:52:57Z 528.40 2011-01-15T13:53:00Z 524.50 2011-01-15T13:53:05Z 520.60 2011-01-15T13:53:12Z 515.10 2011-01-15T13:53:16Z 510.30 2011-01-15T13:53:19Z 505.60 2011-01-15T13:53:23Z 501.20 2011-01-15T13:53:30Z 500.40 2011-01-15T13:53:30Z 496.90 2011-01-15T13:53:35Z 487.40 2011-01-15T13:53:44Z 486.60 2011-01-15T13:53:46Z 485.30 2011-01-15T13:53:49Z 485.20 2011-01-15T13:53:51Z 486.70 2011-01-15T13:53:56Z 488.80 2011-01-15T13:54:10Z 493.40 2011-01-15T13:54:31Z 498.00 2011-01-15T13:55:09Z 502.50 2011-01-15T13:55:39Z 504.50 2011-01-15T13:55:49Z 511.60 2011-01-15T13:56:31Z 512.10 2011-01-15T13:56:38Z 512.20 2011-01-15T13:56:40Z 512.30 2011-01-15T13:57:22Z 511.20 2011-01-15T13:58:49Z 511.00 2011-01-15T13:58:54Z 510.30 2011-01-15T13:58:57Z 506.20 2011-01-15T13:59:04Z 504.70 2011-01-15T13:59:06Z 500.60 2011-01-15T13:59:13Z 499.00 2011-01-15T13:59:17Z 497.10 2011-01-15T13:59:27Z 496.10 2011-01-15T13:59:32Z 494.70 2011-01-15T13:59:41Z 488.10 2011-01-15T13:59:51Z 484.90 2011-01-15T13:59:55Z 480.10 2011-01-15T14:00:02Z 475.40 2011-01-15T14:00:07Z 474.60 2011-01-15T14:00:07Z 462.20 2011-01-15T14:00:16Z 458.90 2011-01-15T14:00:19Z 455.70 2011-01-15T14:00:23Z 453.30 2011-01-15T14:00:28Z 451.80 2011-01-15T14:00:31Z 452.50 2011-01-15T14:00:35Z 454.20 2011-01-15T14:00:45Z 454.40 2011-01-15T14:00:49Z 452.80 2011-01-15T14:00:54Z 451.10 2011-01-15T14:00:56Z 448.50 2011-01-15T14:00:59Z 440.50 2011-01-15T14:01:08Z 436.30 2011-01-15T14:01:15Z 430.00 2011-01-15T14:01:24Z 429.60 2011-01-15T14:01:27Z 427.30 2011-01-15T14:01:34Z 427.00 2011-01-15T14:01:38Z 426.50 2011-01-15T14:01:43Z 425.40 2011-01-15T14:01:48Z 422.10 2011-01-15T14:01:55Z 417.60 2011-01-15T14:02:04Z 416.40 2011-01-15T14:02:09Z 416.50 2011-01-15T14:02:18Z 417.20 2011-01-15T14:02:33Z 418.70 2011-01-15T14:02:40Z 420.20 2011-01-15T14:02:49Z 422.50 2011-01-15T14:03:05Z 427.00 2011-01-15T14:03:26Z 426.30 2011-01-15T14:03:34Z 426.60 2011-01-15T14:03:38Z 426.20 2011-01-15T14:03:43Z 424.80 2011-01-15T14:03:48Z 422.20 2011-01-15T14:03:57Z 421.10 2011-01-15T14:04:02Z 420.80 2011-01-15T14:04:06Z 419.50 2011-01-15T14:04:13Z 417.10 2011-01-15T14:04:23Z 418.60 2011-01-15T14:04:30Z 415.70 2011-01-15T14:04:39Z 413.20 2011-01-15T14:04:51Z 412.30 2011-01-15T14:04:53Z 407.90 2011-01-15T14:05:01Z 407.00 2011-01-15T14:05:05Z 406.30 2011-01-15T14:05:12Z 403.70 2011-01-15T14:05:15Z 402.00 2011-01-15T14:05:19Z 395.40 2011-01-15T14:05:29Z 388.20 2011-01-15T14:05:45Z 382.90 2011-01-15T14:05:54Z 381.50 2011-01-15T14:05:59Z 380.50 2011-01-15T14:06:01Z 378.40 2011-01-15T14:06:08Z 378.50 2011-01-15T14:06:11Z 379.40 2011-01-15T14:06:16Z 379.90 2011-01-15T14:06:25Z 378.40 2011-01-15T14:06:32Z 376.40 2011-01-15T14:06:42Z 377.40 2011-01-15T14:06:48Z 380.40 2011-01-15T14:07:03Z 375.50 2011-01-15T14:07:31Z 378.30 2011-01-15T14:07:42Z 380.10 2011-01-15T14:07:50Z 380.20 2011-01-15T14:07:57Z 379.00 2011-01-15T14:08:04Z 376.80 2011-01-15T14:08:18Z 372.40 2011-01-15T14:08:30Z 371.10 2011-01-15T14:08:36Z 368.30 2011-01-15T14:08:41Z 365.50 2011-01-15T14:08:43Z 361.40 2011-01-15T14:08:48Z 359.00 2011-01-15T14:08:51Z 354.80 2011-01-15T14:08:55Z 351.30 2011-01-15T14:08:58Z 333.30 2011-01-15T14:09:11Z 331.90 2011-01-15T14:09:12Z 329.00 2011-01-15T14:09:14Z 321.70 2011-01-15T14:09:23Z 312.80 2011-01-15T14:09:30Z 310.30 2011-01-15T14:09:33Z 309.10 2011-01-15T14:09:35Z 309.10 2011-01-15T14:09:37Z 309.80 2011-01-15T14:09:47Z 311.40 2011-01-15T14:09:51Z 308.30 2011-01-15T14:10:03Z 305.50 2011-01-15T14:10:08Z 294.10 2011-01-15T14:10:22Z 289.50 2011-01-15T14:10:27Z 280.80 2011-01-15T14:10:36Z 267.30 2011-01-15T14:10:48Z 263.10 2011-01-15T14:10:53Z 261.00 2011-01-15T14:10:55Z 252.40 2011-01-15T14:11:04Z 251.90 2011-01-15T14:11:12Z 252.50 2011-01-15T14:11:16Z 253.10 2011-01-15T14:11:32Z 252.90 2011-01-15T14:11:42Z 253.00 2011-01-15T14:11:51Z 252.80 2011-01-15T14:11:58Z 252.60 2011-01-15T14:12:01Z 252.10 2011-01-15T14:12:05Z 249.40 2011-01-15T14:12:12Z 247.70 2011-01-15T14:12:15Z 241.60 2011-01-15T14:12:24Z 238.50 2011-01-15T14:12:29Z 236.30 2011-01-15T14:12:33Z 233.50 2011-01-15T14:12:36Z 227.60 2011-01-15T14:12:45Z 225.50 2011-01-15T14:12:48Z 223.60 2011-01-15T14:12:50Z 218.40 2011-01-15T14:12:57Z 216.40 2011-01-15T14:13:00Z 210.40 2011-01-15T14:13:09Z 204.90 2011-01-15T14:13:16Z 203.70 2011-01-15T14:13:18Z 198.30 2011-01-15T14:13:23Z 195.90 2011-01-15T14:13:27Z 192.60 2011-01-15T14:13:30Z 189.40 2011-01-15T14:13:35Z 185.00 2011-01-15T14:13:41Z 183.10 2011-01-15T14:13:44Z 181.20 2011-01-15T14:13:47Z 178.70 2011-01-15T14:13:53Z 173.00 2011-01-15T14:14:00Z 170.30 2011-01-15T14:14:05Z 165.90 2011-01-15T14:14:10Z 162.30 2011-01-15T14:14:14Z 158.40 2011-01-15T14:14:19Z 156.80 2011-01-15T14:14:24Z 156.10 2011-01-15T14:14:26Z 154.80 2011-01-15T14:14:31Z 152.60 2011-01-15T14:14:36Z 150.20 2011-01-15T14:14:45Z 147.30 2011-01-15T14:14:55Z 144.40 2011-01-15T14:15:16Z 143.30 2011-01-15T14:15:23Z 139.80 2011-01-15T14:16:05Z 138.60 2011-01-15T14:16:12Z 136.10 2011-01-15T14:16:28Z 136.00 2011-01-15T14:16:33Z 136.20 2011-01-15T14:16:35Z 136.60 2011-01-15T14:17:01Z 136.20 2011-01-15T14:17:10Z 135.40 2011-01-15T14:17:17Z 134.90 2011-01-15T14:17:22Z 133.80 2011-01-15T14:17:30Z 132.40 2011-01-15T14:17:41Z 132.40 2011-01-15T14:17:48Z 131.50 2011-01-15T14:18:16Z 131.00 2011-01-15T14:18:40Z 130.60 2011-01-15T14:18:56Z 129.80 2011-01-15T14:19:01Z 128.20 2011-01-15T14:19:17Z 127.60 2011-01-15T14:19:24Z 126.60 2011-01-15T14:19:31Z 126.30 2011-01-15T14:19:34Z 125.10 2011-01-15T14:19:48Z 124.50 2011-01-15T14:19:57Z 123.70 2011-01-15T14:20:02Z 122.50 2011-01-15T14:20:09Z 121.80 2011-01-15T14:20:14Z 120.40 2011-01-15T14:20:25Z 119.30 2011-01-15T14:20:56Z 119.90 2011-01-15T14:21:03Z 120.30 2011-01-15T14:21:10Z 120.60 2011-01-15T14:21:22Z 120.90 2011-01-15T14:21:29Z 120.90 2011-01-15T14:21:36Z 120.90 2011-01-15T14:21:38Z 119.10 2011-01-15T14:21:50Z 118.40 2011-01-15T14:21:57Z 117.90 2011-01-15T14:22:02Z 116.80 2011-01-15T14:22:11Z 112.80 2011-01-15T14:22:23Z 110.30 2011-01-15T14:22:27Z 109.40 2011-01-15T14:22:28Z 107.40 2011-01-15T14:22:39Z 105.00 2011-01-15T14:22:58Z 103.70 2011-01-15T14:23:08Z 103.60 2011-01-15T14:23:15Z 103.40 2011-01-15T14:23:36Z 100.60 2011-01-15T14:23:52Z 100.10 2011-01-15T14:23:55Z 99.90 2011-01-15T14:24:01Z 98.80 2011-01-15T14:24:20Z 97.80 2011-01-15T14:24:35Z 96.90 2011-01-15T14:24:51Z 96.30 2011-01-15T14:25:00Z 96.10 2011-01-15T14:25:09Z 95.60 2011-01-15T14:25:17Z 95.10 2011-01-15T14:25:31Z 94.70 2011-01-15T14:25:38Z 93.90 2011-01-15T14:25:47Z 93.30 2011-01-15T14:25:52Z 94.20 2011-01-15T14:26:03Z 94.40 2011-01-15T14:26:11Z 93.70 2011-01-15T14:26:20Z 92.70 2011-01-15T14:26:36Z 92.40 2011-01-15T14:26:44Z 94.30 2011-01-15T14:26:58Z 95.30 2011-01-15T14:27:07Z 87.50 2011-01-15T14:27:35Z 84.50 2011-01-15T14:28:03Z 83.80 2011-01-15T14:28:18Z 83.80 2011-01-15T14:28:24Z 78.30 2011-01-15T14:29:16Z 76.20 2011-01-15T14:29:40Z 75.50 2011-01-15T14:29:47Z 73.80 2011-01-15T14:29:53Z 72.90 2011-01-15T14:30:15Z 71.30 2011-01-15T14:30:45Z 69.20 2011-01-15T14:30:59Z 67.60 2011-01-15T14:31:16Z 66.40 2011-01-15T14:31:30Z 64.00 2011-01-15T14:31:41Z 64.10 2011-01-15T14:31:46Z 63.10 2011-01-15T14:32:12Z 61.10 2011-01-15T14:32:21Z 61.80 2011-01-15T14:32:33Z 60.90 2011-01-15T14:33:01Z 58.80 2011-01-15T14:33:16Z 55.40 2011-01-15T14:33:58Z 55.00 2011-01-15T14:34:02Z 54.00 2011-01-15T14:34:33Z 54.80 2011-01-15T14:34:42Z 49.30 2011-01-15T14:35:20Z 48.50 2011-01-15T14:35:43Z 47.60 2011-01-15T14:35:50Z 45.90 2011-01-15T14:36:11Z 45.40 2011-01-15T14:36:16Z 44.80 2011-01-15T14:36:19Z 43.30 2011-01-15T14:36:26Z 42.00 2011-01-15T14:36:28Z 42.70 2011-01-15T14:36:52Z 42.70 2011-01-15T14:36:58Z 42.50 2011-01-15T14:37:13Z 42.40 2011-01-15T14:37:22Z 42.40 2011-01-15T14:37:24Z 39.60 2011-01-15T14:37:38Z 40.20 2011-01-15T14:38:02Z 27.40 2011-01-15T14:40:04Z 28.10 2011-01-15T14:40:23Z 24.30 2011-01-15T14:41:00Z 24.00 2011-01-15T14:41:07Z 24.50 2011-01-15T14:41:15Z 25.30 2011-01-15T14:41:21Z 25.90 2011-01-15T14:41:38Z 25.50 2011-01-15T14:41:48Z 26.00 2011-01-15T14:42:01Z 27.10 2011-01-15T14:42:18Z 28.50 2011-01-15T14:42:36Z 29.40 2011-01-15T14:42:44Z 29.80 2011-01-15T14:42:48Z 30.20 2011-01-15T14:42:51Z 30.10 2011-01-15T14:43:02Z 31.30 2011-01-15T14:43:36Z 31.50 2011-01-15T14:43:42Z 32.30 2011-01-15T14:43:47Z 36.30 2011-01-15T14:44:20Z 37.20 2011-01-15T14:44:25Z 38.00 2011-01-15T14:44:32Z 38.40 2011-01-15T14:44:39Z 39.90 2011-01-15T14:44:57Z 41.30 2011-01-15T14:45:26Z