www.cicloide.com 9751 www.cicloide.com 9751 103.40 2012-07-19T08:10:51Z 103.30 2012-07-19T08:10:58Z 102.70 2012-07-19T08:11:05Z 101.60 2012-07-19T08:11:12Z 100.50 2012-07-19T08:11:17Z 99.40 2012-07-19T08:11:21Z 97.70 2012-07-19T08:11:24Z 96.20 2012-07-19T08:11:29Z 96.50 2012-07-19T08:11:33Z 96.00 2012-07-19T08:11:36Z 96.30 2012-07-19T08:11:40Z 96.90 2012-07-19T08:11:45Z 95.30 2012-07-19T08:11:47Z 94.30 2012-07-19T08:11:50Z 94.30 2012-07-19T08:11:54Z 95.20 2012-07-19T08:11:57Z 96.80 2012-07-19T08:12:01Z 96.10 2012-07-19T08:12:04Z 96.90 2012-07-19T08:12:09Z 96.50 2012-07-19T08:12:15Z 94.90 2012-07-19T08:12:18Z 95.00 2012-07-19T08:12:23Z 94.70 2012-07-19T08:12:27Z 94.40 2012-07-19T08:12:30Z 93.50 2012-07-19T08:12:32Z 93.60 2012-07-19T08:12:36Z 93.40 2012-07-19T08:12:39Z 91.00 2012-07-19T08:12:41Z 89.00 2012-07-19T08:12:44Z 87.60 2012-07-19T08:12:46Z 85.10 2012-07-19T08:12:48Z 82.90 2012-07-19T08:12:51Z 82.50 2012-07-19T08:12:53Z 82.50 2012-07-19T08:12:55Z 83.00 2012-07-19T08:12:56Z 82.80 2012-07-19T08:13:00Z 83.60 2012-07-19T08:13:02Z 83.80 2012-07-19T08:13:05Z 84.10 2012-07-19T08:13:09Z 83.80 2012-07-19T08:13:12Z 83.80 2012-07-19T08:13:14Z 84.00 2012-07-19T08:13:19Z 83.40 2012-07-19T08:13:23Z 84.10 2012-07-19T08:13:26Z 83.90 2012-07-19T08:13:31Z 84.30 2012-07-19T08:13:35Z 84.20 2012-07-19T08:13:38Z 84.50 2012-07-19T08:13:42Z 83.50 2012-07-19T08:13:47Z 83.90 2012-07-19T08:13:50Z 84.80 2012-07-19T08:13:56Z 84.80 2012-07-19T08:14:01Z 85.20 2012-07-19T08:14:04Z 86.90 2012-07-19T08:14:10Z 87.90 2012-07-19T08:14:15Z 88.20 2012-07-19T08:14:20Z 88.90 2012-07-19T08:14:25Z 89.10 2012-07-19T08:14:29Z 89.70 2012-07-19T08:14:34Z 90.30 2012-07-19T08:14:39Z 90.90 2012-07-19T08:14:44Z 91.10 2012-07-19T08:14:50Z 91.80 2012-07-19T08:14:55Z 92.20 2012-07-19T08:15:00Z 92.00 2012-07-19T08:15:05Z 91.90 2012-07-19T08:15:09Z 91.80 2012-07-19T08:15:14Z 92.00 2012-07-19T08:15:19Z 91.10 2012-07-19T08:15:23Z 90.50 2012-07-19T08:15:26Z 90.00 2012-07-19T08:15:30Z 89.50 2012-07-19T08:15:35Z 88.20 2012-07-19T08:15:37Z 86.40 2012-07-19T08:15:40Z 86.40 2012-07-19T08:15:44Z 86.50 2012-07-19T08:15:47Z 85.80 2012-07-19T08:15:49Z 85.40 2012-07-19T08:15:52Z 85.40 2012-07-19T08:15:56Z 85.20 2012-07-19T08:15:59Z 85.50 2012-07-19T08:16:03Z 86.00 2012-07-19T08:16:06Z 86.10 2012-07-19T08:16:10Z 86.40 2012-07-19T08:16:15Z 86.50 2012-07-19T08:16:18Z 86.70 2012-07-19T08:16:22Z 86.10 2012-07-19T08:16:27Z 85.10 2012-07-19T08:16:31Z 85.50 2012-07-19T08:16:34Z 85.20 2012-07-19T08:16:38Z 85.30 2012-07-19T08:16:43Z 85.00 2012-07-19T08:16:46Z 84.40 2012-07-19T08:16:50Z 85.70 2012-07-19T08:16:55Z 86.30 2012-07-19T08:17:00Z 87.60 2012-07-19T08:17:05Z 89.10 2012-07-19T08:17:11Z 89.60 2012-07-19T08:17:18Z 90.70 2012-07-19T08:17:23Z 91.40 2012-07-19T08:17:30Z 92.90 2012-07-19T08:17:35Z 93.90 2012-07-19T08:17:44Z 94.10 2012-07-19T08:17:51Z 94.70 2012-07-19T08:17:56Z 95.40 2012-07-19T08:18:03Z 96.70 2012-07-19T08:18:08Z 97.60 2012-07-19T08:18:15Z 99.00 2012-07-19T08:18:22Z 100.30 2012-07-19T08:18:27Z 101.20 2012-07-19T08:18:34Z 102.40 2012-07-19T08:18:41Z 103.60 2012-07-19T08:18:48Z 104.40 2012-07-19T08:18:55Z 106.50 2012-07-19T08:19:04Z 107.40 2012-07-19T08:19:14Z 108.20 2012-07-19T08:19:23Z 109.00 2012-07-19T08:19:30Z 110.80 2012-07-19T08:19:39Z 111.70 2012-07-19T08:19:46Z 113.20 2012-07-19T08:19:53Z 114.10 2012-07-19T08:20:00Z 115.20 2012-07-19T08:20:08Z 116.60 2012-07-19T08:20:15Z 118.00 2012-07-19T08:20:24Z 118.70 2012-07-19T08:20:31Z 120.70 2012-07-19T08:20:38Z 121.30 2012-07-19T08:20:47Z 123.10 2012-07-19T08:20:54Z 124.20 2012-07-19T08:21:01Z 124.70 2012-07-19T08:21:09Z 125.00 2012-07-19T08:21:16Z 125.90 2012-07-19T08:21:23Z 127.50 2012-07-19T08:21:32Z 129.80 2012-07-19T08:21:41Z 133.10 2012-07-19T08:21:51Z 134.60 2012-07-19T08:22:00Z 135.70 2012-07-19T08:22:10Z 136.70 2012-07-19T08:22:19Z 138.00 2012-07-19T08:22:26Z 139.90 2012-07-19T08:22:35Z 140.30 2012-07-19T08:22:43Z 141.00 2012-07-19T08:22:52Z 142.20 2012-07-19T08:22:59Z 143.00 2012-07-19T08:23:08Z 144.60 2012-07-19T08:23:17Z 145.40 2012-07-19T08:23:27Z 147.90 2012-07-19T08:23:36Z 149.30 2012-07-19T08:23:44Z 150.00 2012-07-19T08:23:53Z 151.10 2012-07-19T08:24:02Z 151.40 2012-07-19T08:24:12Z 152.20 2012-07-19T08:24:21Z 153.30 2012-07-19T08:24:30Z 152.40 2012-07-19T08:24:37Z 151.40 2012-07-19T08:24:47Z 148.20 2012-07-19T08:24:54Z 147.90 2012-07-19T08:25:01Z 146.60 2012-07-19T08:25:08Z 141.50 2012-07-19T08:25:18Z 140.70 2012-07-19T08:25:24Z 144.10 2012-07-19T08:25:34Z 140.60 2012-07-19T08:25:39Z 138.80 2012-07-19T08:25:46Z 138.20 2012-07-19T08:25:52Z 138.30 2012-07-19T08:25:59Z 138.60 2012-07-19T08:26:07Z 136.70 2012-07-19T08:26:12Z 132.70 2012-07-19T08:26:18Z 131.80 2012-07-19T08:26:23Z 130.90 2012-07-19T08:26:32Z 131.00 2012-07-19T08:26:42Z 131.60 2012-07-19T08:26:51Z 132.40 2012-07-19T08:27:00Z 133.50 2012-07-19T08:27:08Z 135.10 2012-07-19T08:27:15Z 135.80 2012-07-19T08:27:24Z 136.80 2012-07-19T08:27:31Z 138.50 2012-07-19T08:27:40Z 140.20 2012-07-19T08:27:48Z 142.40 2012-07-19T08:27:57Z 144.60 2012-07-19T08:28:06Z 147.30 2012-07-19T08:28:16Z 149.10 2012-07-19T08:28:25Z 150.80 2012-07-19T08:28:35Z 152.40 2012-07-19T08:28:44Z 153.40 2012-07-19T08:28:56Z 155.60 2012-07-19T08:29:05Z 159.30 2012-07-19T08:29:14Z 162.40 2012-07-19T08:29:26Z 164.70 2012-07-19T08:29:36Z 166.90 2012-07-19T08:29:47Z 167.90 2012-07-19T08:29:57Z 169.40 2012-07-19T08:30:06Z 171.70 2012-07-19T08:30:16Z 172.90 2012-07-19T08:30:25Z 174.10 2012-07-19T08:30:34Z 175.40 2012-07-19T08:30:42Z 176.80 2012-07-19T08:30:51Z 178.20 2012-07-19T08:31:00Z 180.10 2012-07-19T08:31:09Z 181.80 2012-07-19T08:31:17Z 183.10 2012-07-19T08:31:26Z 184.70 2012-07-19T08:31:35Z 186.40 2012-07-19T08:31:45Z 188.10 2012-07-19T08:31:54Z 189.30 2012-07-19T08:32:04Z 191.40 2012-07-19T08:32:13Z 193.60 2012-07-19T08:32:22Z 194.90 2012-07-19T08:32:32Z 196.10 2012-07-19T08:32:43Z 197.40 2012-07-19T08:32:51Z 198.50 2012-07-19T08:33:00Z 200.00 2012-07-19T08:33:09Z 201.30 2012-07-19T08:33:19Z 202.30 2012-07-19T08:33:28Z 204.70 2012-07-19T08:33:37Z 206.90 2012-07-19T08:33:47Z 209.90 2012-07-19T08:33:58Z 211.40 2012-07-19T08:34:08Z 212.70 2012-07-19T08:34:17Z 214.90 2012-07-19T08:34:27Z 218.50 2012-07-19T08:34:38Z 222.30 2012-07-19T08:34:50Z 224.80 2012-07-19T08:35:00Z 227.60 2012-07-19T08:35:11Z 230.00 2012-07-19T08:35:23Z 233.30 2012-07-19T08:35:35Z 236.20 2012-07-19T08:35:46Z 237.30 2012-07-19T08:35:56Z 239.50 2012-07-19T08:36:05Z 240.70 2012-07-19T08:36:15Z 240.70 2012-07-19T08:36:24Z 241.40 2012-07-19T08:36:31Z 239.40 2012-07-19T08:36:38Z 237.80 2012-07-19T08:36:41Z 232.50 2012-07-19T08:36:45Z 228.30 2012-07-19T08:36:48Z 224.90 2012-07-19T08:36:52Z 223.60 2012-07-19T08:36:55Z 221.00 2012-07-19T08:36:57Z 219.20 2012-07-19T08:37:00Z 218.00 2012-07-19T08:37:04Z 216.30 2012-07-19T08:37:06Z 221.30 2012-07-19T08:37:11Z 224.30 2012-07-19T08:37:21Z 226.30 2012-07-19T08:37:32Z 227.60 2012-07-19T08:37:44Z 228.60 2012-07-19T08:37:53Z 231.40 2012-07-19T08:38:03Z 233.20 2012-07-19T08:38:12Z 235.00 2012-07-19T08:38:22Z 236.80 2012-07-19T08:38:31Z 237.70 2012-07-19T08:38:40Z 239.60 2012-07-19T08:38:50Z 240.60 2012-07-19T08:38:59Z 240.80 2012-07-19T08:39:08Z 242.10 2012-07-19T08:39:16Z 243.50 2012-07-19T08:39:25Z 244.10 2012-07-19T08:39:34Z 243.80 2012-07-19T08:39:41Z 245.50 2012-07-19T08:39:49Z 246.60 2012-07-19T08:39:58Z 245.60 2012-07-19T08:40:05Z 246.70 2012-07-19T08:40:12Z 247.80 2012-07-19T08:40:21Z 248.80 2012-07-19T08:40:28Z 249.50 2012-07-19T08:40:35Z 250.30 2012-07-19T08:40:42Z 251.40 2012-07-19T08:40:50Z 253.90 2012-07-19T08:40:59Z 255.90 2012-07-19T08:41:10Z 256.70 2012-07-19T08:41:18Z 258.20 2012-07-19T08:41:27Z 257.90 2012-07-19T08:41:36Z 259.00 2012-07-19T08:41:43Z 258.10 2012-07-19T08:41:48Z 257.60 2012-07-19T08:41:53Z 256.30 2012-07-19T08:41:58Z 255.30 2012-07-19T08:42:02Z 254.90 2012-07-19T08:42:07Z 254.80 2012-07-19T08:42:11Z 254.20 2012-07-19T08:42:14Z 254.40 2012-07-19T08:42:19Z 252.00 2012-07-19T08:42:24Z 249.40 2012-07-19T08:42:30Z 248.50 2012-07-19T08:42:33Z 248.40 2012-07-19T08:42:37Z 248.70 2012-07-19T08:42:42Z 248.40 2012-07-19T08:42:47Z 247.00 2012-07-19T08:42:52Z 245.70 2012-07-19T08:42:58Z 246.20 2012-07-19T08:43:03Z 248.00 2012-07-19T08:43:08Z 251.20 2012-07-19T08:43:17Z 251.00 2012-07-19T08:43:27Z 248.90 2012-07-19T08:43:34Z 247.30 2012-07-19T08:43:38Z 246.50 2012-07-19T08:43:45Z 244.60 2012-07-19T08:43:55Z 240.80 2012-07-19T08:44:00Z 240.70 2012-07-19T08:44:04Z 241.20 2012-07-19T08:44:09Z 241.50 2012-07-19T08:44:18Z 241.50 2012-07-19T08:44:25Z 242.00 2012-07-19T08:44:33Z 242.40 2012-07-19T08:44:40Z 242.90 2012-07-19T08:44:47Z 243.60 2012-07-19T08:44:53Z 244.30 2012-07-19T08:44:58Z 245.10 2012-07-19T08:45:05Z 245.50 2012-07-19T08:45:10Z 246.10 2012-07-19T08:45:17Z 246.40 2012-07-19T08:45:22Z 246.50 2012-07-19T08:45:29Z 246.70 2012-07-19T08:45:34Z 246.80 2012-07-19T08:45:41Z 246.50 2012-07-19T08:45:45Z 246.70 2012-07-19T08:45:52Z 246.90 2012-07-19T08:45:57Z 247.50 2012-07-19T08:46:04Z 247.80 2012-07-19T08:46:11Z 247.70 2012-07-19T08:46:18Z 247.90 2012-07-19T08:46:23Z 248.40 2012-07-19T08:46:30Z 249.30 2012-07-19T08:46:35Z 250.20 2012-07-19T08:46:42Z 250.90 2012-07-19T08:46:49Z 252.10 2012-07-19T08:46:54Z 252.50 2012-07-19T08:47:00Z 253.20 2012-07-19T08:47:07Z 254.00 2012-07-19T08:47:12Z 254.60 2012-07-19T08:47:19Z 255.30 2012-07-19T08:47:26Z 255.80 2012-07-19T08:47:33Z 256.40 2012-07-19T08:47:40Z 256.80 2012-07-19T08:47:47Z 257.40 2012-07-19T08:47:52Z 257.80 2012-07-19T08:47:59Z 258.50 2012-07-19T08:48:04Z 259.30 2012-07-19T08:48:11Z 259.70 2012-07-19T08:48:16Z 260.10 2012-07-19T08:48:23Z 260.80 2012-07-19T08:48:29Z 261.70 2012-07-19T08:48:34Z 263.10 2012-07-19T08:48:41Z 264.50 2012-07-19T08:48:48Z 265.30 2012-07-19T08:48:55Z 266.00 2012-07-19T08:49:02Z 266.90 2012-07-19T08:49:10Z 267.70 2012-07-19T08:49:17Z 268.70 2012-07-19T08:49:24Z 269.50 2012-07-19T08:49:31Z 270.60 2012-07-19T08:49:38Z 271.40 2012-07-19T08:49:45Z 272.20 2012-07-19T08:49:52Z 273.30 2012-07-19T08:49:59Z 274.00 2012-07-19T08:50:06Z 275.00 2012-07-19T08:50:13Z 276.20 2012-07-19T08:50:20Z 277.00 2012-07-19T08:50:27Z 277.80 2012-07-19T08:50:34Z 278.40 2012-07-19T08:50:39Z 279.60 2012-07-19T08:50:46Z 280.80 2012-07-19T08:50:53Z 282.40 2012-07-19T08:51:00Z 284.00 2012-07-19T08:51:09Z 285.20 2012-07-19T08:51:16Z 285.90 2012-07-19T08:51:23Z 286.60 2012-07-19T08:51:30Z 287.20 2012-07-19T08:51:37Z 288.30 2012-07-19T08:51:44Z 289.30 2012-07-19T08:51:51Z 290.70 2012-07-19T08:51:58Z 291.80 2012-07-19T08:52:06Z 292.60 2012-07-19T08:52:13Z 294.20 2012-07-19T08:52:20Z 294.70 2012-07-19T08:52:27Z 295.90 2012-07-19T08:52:34Z 296.90 2012-07-19T08:52:41Z 298.80 2012-07-19T08:52:48Z 300.00 2012-07-19T08:52:55Z 301.10 2012-07-19T08:53:02Z 302.20 2012-07-19T08:53:11Z 304.00 2012-07-19T08:53:18Z 304.90 2012-07-19T08:53:25Z 306.00 2012-07-19T08:53:33Z 307.40 2012-07-19T08:53:40Z 308.70 2012-07-19T08:53:47Z 310.10 2012-07-19T08:53:54Z 311.90 2012-07-19T08:54:03Z 313.10 2012-07-19T08:54:10Z 314.40 2012-07-19T08:54:19Z 316.10 2012-07-19T08:54:26Z 317.80 2012-07-19T08:54:34Z 319.20 2012-07-19T08:54:43Z 320.20 2012-07-19T08:54:50Z 321.00 2012-07-19T08:54:57Z 321.50 2012-07-19T08:55:04Z 322.20 2012-07-19T08:55:11Z 323.00 2012-07-19T08:55:18Z 324.30 2012-07-19T08:55:25Z 325.90 2012-07-19T08:55:32Z 327.20 2012-07-19T08:55:39Z 329.20 2012-07-19T08:55:48Z 330.80 2012-07-19T08:55:56Z 332.90 2012-07-19T08:56:05Z 333.40 2012-07-19T08:56:14Z 330.90 2012-07-19T08:56:19Z 332.50 2012-07-19T08:56:24Z 333.30 2012-07-19T08:56:31Z 333.80 2012-07-19T08:56:36Z 334.80 2012-07-19T08:56:43Z 335.60 2012-07-19T08:56:48Z 336.40 2012-07-19T08:56:54Z 337.20 2012-07-19T08:57:01Z 337.80 2012-07-19T08:57:06Z 337.80 2012-07-19T08:57:13Z 338.40 2012-07-19T08:57:18Z 338.50 2012-07-19T08:57:25Z 339.30 2012-07-19T08:57:30Z 339.40 2012-07-19T08:57:37Z 339.60 2012-07-19T08:57:41Z 340.00 2012-07-19T08:57:48Z 340.20 2012-07-19T08:57:55Z 340.50 2012-07-19T08:58:00Z 340.90 2012-07-19T08:58:10Z 340.90 2012-07-19T08:58:17Z 340.20 2012-07-19T08:58:24Z 339.80 2012-07-19T08:58:30Z 338.40 2012-07-19T08:58:35Z 337.90 2012-07-19T08:58:38Z 338.70 2012-07-19T08:58:43Z 339.30 2012-07-19T08:58:49Z 339.90 2012-07-19T08:58:56Z 341.10 2012-07-19T08:59:01Z 341.20 2012-07-19T08:59:08Z 342.10 2012-07-19T08:59:15Z 343.10 2012-07-19T08:59:22Z 344.50 2012-07-19T08:59:29Z 345.80 2012-07-19T08:59:34Z 347.10 2012-07-19T08:59:41Z 348.50 2012-07-19T08:59:48Z 350.00 2012-07-19T09:00:00Z 351.70 2012-07-19T09:00:07Z 353.60 2012-07-19T09:00:16Z 355.50 2012-07-19T09:00:23Z 357.50 2012-07-19T09:00:31Z 358.70 2012-07-19T09:00:40Z 360.60 2012-07-19T09:00:47Z 362.30 2012-07-19T09:00:54Z 364.00 2012-07-19T09:01:03Z 365.60 2012-07-19T09:01:10Z 367.80 2012-07-19T09:01:18Z 369.60 2012-07-19T09:01:27Z 369.70 2012-07-19T09:01:34Z 370.50 2012-07-19T09:01:41Z 371.20 2012-07-19T09:01:48Z 371.80 2012-07-19T09:01:55Z 372.50 2012-07-19T09:02:02Z 372.90 2012-07-19T09:02:09Z 372.90 2012-07-19T09:02:16Z 373.40 2012-07-19T09:02:23Z 373.70 2012-07-19T09:02:28Z 374.10 2012-07-19T09:02:35Z 374.30 2012-07-19T09:02:42Z 374.60 2012-07-19T09:02:51Z 375.80 2012-07-19T09:02:58Z 377.60 2012-07-19T09:03:05Z 379.10 2012-07-19T09:03:13Z 379.20 2012-07-19T09:03:22Z 379.30 2012-07-19T09:03:29Z 378.80 2012-07-19T09:03:36Z 377.60 2012-07-19T09:03:41Z 376.90 2012-07-19T09:03:45Z 376.70 2012-07-19T09:03:50Z 377.30 2012-07-19T09:03:57Z 376.40 2012-07-19T09:04:02Z 376.60 2012-07-19T09:04:06Z 377.60 2012-07-19T09:04:14Z 378.20 2012-07-19T09:04:21Z 378.10 2012-07-19T09:04:28Z 377.70 2012-07-19T09:04:34Z 377.00 2012-07-19T09:04:39Z 377.30 2012-07-19T09:04:46Z 378.40 2012-07-19T09:04:53Z 377.70 2012-07-19T09:05:07Z 377.30 2012-07-19T09:05:12Z 377.20 2012-07-19T09:05:19Z 377.40 2012-07-19T09:05:26Z 378.20 2012-07-19T09:05:35Z 379.00 2012-07-19T09:05:42Z 378.70 2012-07-19T09:05:47Z 378.10 2012-07-19T09:05:52Z 377.50 2012-07-19T09:05:57Z 377.50 2012-07-19T09:06:01Z 377.90 2012-07-19T09:06:06Z 378.90 2012-07-19T09:06:11Z 379.40 2012-07-19T09:06:16Z 380.40 2012-07-19T09:06:22Z 381.20 2012-07-19T09:06:27Z 381.70 2012-07-19T09:06:34Z 382.10 2012-07-19T09:06:39Z 380.80 2012-07-19T09:06:44Z 382.20 2012-07-19T09:06:49Z 384.30 2012-07-19T09:06:55Z 386.70 2012-07-19T09:07:02Z 386.90 2012-07-19T09:07:10Z 387.20 2012-07-19T09:07:17Z 387.60 2012-07-19T09:07:23Z 387.90 2012-07-19T09:07:28Z 388.40 2012-07-19T09:07:35Z 388.70 2012-07-19T09:07:40Z 389.50 2012-07-19T09:07:47Z 390.70 2012-07-19T09:07:54Z 391.80 2012-07-19T09:08:01Z 392.60 2012-07-19T09:08:08Z 393.70 2012-07-19T09:08:15Z 394.60 2012-07-19T09:08:22Z 395.20 2012-07-19T09:08:29Z 395.00 2012-07-19T09:08:36Z 395.30 2012-07-19T09:08:43Z 395.30 2012-07-19T09:08:48Z 394.30 2012-07-19T09:08:55Z 394.10 2012-07-19T09:09:00Z 393.90 2012-07-19T09:09:05Z 394.30 2012-07-19T09:09:11Z 394.90 2012-07-19T09:09:16Z 394.80 2012-07-19T09:09:21Z 395.60 2012-07-19T09:09:28Z 395.70 2012-07-19T09:09:35Z 396.10 2012-07-19T09:09:42Z 396.00 2012-07-19T09:09:47Z 395.90 2012-07-19T09:09:54Z 395.90 2012-07-19T09:09:59Z 396.20 2012-07-19T09:10:05Z 396.10 2012-07-19T09:10:10Z 396.30 2012-07-19T09:10:15Z 396.00 2012-07-19T09:10:22Z 394.90 2012-07-19T09:10:27Z 393.90 2012-07-19T09:10:31Z 394.20 2012-07-19T09:10:34Z 394.70 2012-07-19T09:10:38Z 396.10 2012-07-19T09:10:43Z 397.60 2012-07-19T09:10:48Z 399.00 2012-07-19T09:10:55Z 400.30 2012-07-19T09:11:00Z 401.60 2012-07-19T09:11:07Z 402.80 2012-07-19T09:11:12Z 403.80 2012-07-19T09:11:18Z 404.70 2012-07-19T09:11:25Z 405.70 2012-07-19T09:11:30Z 406.20 2012-07-19T09:11:37Z 406.90 2012-07-19T09:11:42Z 408.10 2012-07-19T09:11:49Z 409.10 2012-07-19T09:11:54Z 409.80 2012-07-19T09:12:01Z 410.70 2012-07-19T09:12:06Z 411.40 2012-07-19T09:12:12Z 412.40 2012-07-19T09:12:19Z 412.80 2012-07-19T09:12:24Z 414.20 2012-07-19T09:12:31Z 415.20 2012-07-19T09:12:38Z 416.50 2012-07-19T09:12:45Z 417.80 2012-07-19T09:12:52Z 418.70 2012-07-19T09:12:59Z 419.90 2012-07-19T09:13:06Z 421.30 2012-07-19T09:13:13Z 422.30 2012-07-19T09:13:20Z 423.20 2012-07-19T09:13:27Z 424.20 2012-07-19T09:13:34Z 425.10 2012-07-19T09:13:41Z 426.20 2012-07-19T09:13:47Z 427.40 2012-07-19T09:13:54Z 428.20 2012-07-19T09:14:01Z 429.10 2012-07-19T09:14:08Z 430.10 2012-07-19T09:14:15Z 431.30 2012-07-19T09:14:22Z 432.60 2012-07-19T09:14:31Z 433.80 2012-07-19T09:14:38Z 435.10 2012-07-19T09:14:45Z 436.40 2012-07-19T09:14:52Z 437.50 2012-07-19T09:15:01Z 439.10 2012-07-19T09:15:09Z 440.50 2012-07-19T09:15:16Z 442.10 2012-07-19T09:15:25Z 443.00 2012-07-19T09:15:32Z 444.50 2012-07-19T09:15:41Z 445.50 2012-07-19T09:15:48Z 446.80 2012-07-19T09:15:56Z 448.60 2012-07-19T09:16:05Z 450.20 2012-07-19T09:16:14Z 450.70 2012-07-19T09:16:21Z 451.80 2012-07-19T09:16:29Z 452.80 2012-07-19T09:16:36Z 453.70 2012-07-19T09:16:43Z 455.20 2012-07-19T09:16:52Z 456.30 2012-07-19T09:16:59Z 457.00 2012-07-19T09:17:06Z 457.60 2012-07-19T09:17:13Z 457.90 2012-07-19T09:17:20Z 458.90 2012-07-19T09:17:29Z 460.40 2012-07-19T09:17:36Z 461.70 2012-07-19T09:17:44Z 463.80 2012-07-19T09:17:53Z 465.40 2012-07-19T09:18:02Z 467.20 2012-07-19T09:18:12Z 468.60 2012-07-19T09:18:21Z 469.00 2012-07-19T09:18:28Z 468.60 2012-07-19T09:18:35Z 468.30 2012-07-19T09:18:42Z 468.50 2012-07-19T09:18:49Z 469.00 2012-07-19T09:18:54Z 469.90 2012-07-19T09:19:01Z 471.30 2012-07-19T09:19:08Z 472.80 2012-07-19T09:19:15Z 475.20 2012-07-19T09:19:24Z 477.40 2012-07-19T09:19:32Z 479.80 2012-07-19T09:19:43Z 481.90 2012-07-19T09:19:53Z 483.70 2012-07-19T09:20:02Z 484.60 2012-07-19T09:20:11Z 486.50 2012-07-19T09:20:21Z 488.20 2012-07-19T09:20:30Z 487.90 2012-07-19T09:20:40Z 489.10 2012-07-19T09:20:49Z 489.90 2012-07-19T09:20:58Z 490.50 2012-07-19T09:21:08Z 489.80 2012-07-19T09:21:17Z 489.90 2012-07-19T09:21:26Z 490.50 2012-07-19T09:21:34Z 490.50 2012-07-19T09:21:43Z 489.80 2012-07-19T09:21:50Z 489.10 2012-07-19T09:21:55Z 489.60 2012-07-19T09:22:02Z 491.10 2012-07-19T09:22:09Z 492.10 2012-07-19T09:22:18Z 490.30 2012-07-19T09:22:25Z 490.10 2012-07-19T09:22:30Z 490.20 2012-07-19T09:22:37Z 490.10 2012-07-19T09:22:42Z 490.50 2012-07-19T09:22:49Z 492.20 2012-07-19T09:22:54Z 493.40 2012-07-19T09:23:01Z 491.70 2012-07-19T09:23:07Z 488.80 2012-07-19T09:23:10Z 487.70 2012-07-19T09:23:14Z 488.20 2012-07-19T09:23:17Z 488.10 2012-07-19T09:23:21Z 484.60 2012-07-19T09:23:24Z 486.00 2012-07-19T09:23:26Z 487.70 2012-07-19T09:23:31Z 488.90 2012-07-19T09:23:36Z 487.90 2012-07-19T09:23:40Z 487.80 2012-07-19T09:23:43Z 487.80 2012-07-19T09:23:48Z 488.90 2012-07-19T09:23:55Z 490.10 2012-07-19T09:24:01Z 492.70 2012-07-19T09:24:09Z 497.40 2012-07-19T09:24:23Z 501.00 2012-07-19T09:24:32Z 503.70 2012-07-19T09:24:42Z 506.00 2012-07-19T09:24:51Z 507.60 2012-07-19T09:25:00Z 508.30 2012-07-19T09:25:10Z 508.10 2012-07-19T09:25:17Z 508.90 2012-07-19T09:25:24Z 512.00 2012-07-19T09:25:33Z 515.10 2012-07-19T09:25:45Z 518.60 2012-07-19T09:25:56Z 519.20 2012-07-19T09:26:06Z 519.70 2012-07-19T09:26:15Z 520.30 2012-07-19T09:26:27Z 519.30 2012-07-19T09:26:46Z 519.00 2012-07-19T09:26:55Z 518.80 2012-07-19T09:27:05Z 515.50 2012-07-19T09:27:11Z 512.40 2012-07-19T09:27:14Z 511.30 2012-07-19T09:27:17Z 512.00 2012-07-19T09:27:21Z 510.70 2012-07-19T09:27:24Z 509.50 2012-07-19T09:27:28Z 508.00 2012-07-19T09:27:33Z 506.30 2012-07-19T09:27:37Z 504.40 2012-07-19T09:27:40Z 503.20 2012-07-19T09:27:42Z 503.10 2012-07-19T09:27:47Z 503.40 2012-07-19T09:27:52Z 503.50 2012-07-19T09:27:59Z 503.50 2012-07-19T09:28:06Z 503.00 2012-07-19T09:28:13Z 502.50 2012-07-19T09:28:18Z 501.30 2012-07-19T09:28:24Z 501.40 2012-07-19T09:28:29Z 500.80 2012-07-19T09:28:34Z 498.60 2012-07-19T09:28:38Z 498.20 2012-07-19T09:28:43Z 495.60 2012-07-19T09:28:46Z 492.20 2012-07-19T09:28:50Z 488.40 2012-07-19T09:28:53Z 485.50 2012-07-19T09:28:57Z 486.20 2012-07-19T09:29:00Z 487.50 2012-07-19T09:29:02Z 488.90 2012-07-19T09:29:07Z 490.20 2012-07-19T09:29:11Z 491.30 2012-07-19T09:29:18Z 492.60 2012-07-19T09:29:23Z 493.10 2012-07-19T09:29:30Z 494.20 2012-07-19T09:29:35Z 495.30 2012-07-19T09:29:42Z 496.40 2012-07-19T09:29:49Z 497.60 2012-07-19T09:29:56Z 497.70 2012-07-19T09:30:03Z 498.30 2012-07-19T09:30:10Z 499.40 2012-07-19T09:30:17Z 500.30 2012-07-19T09:30:24Z 500.90 2012-07-19T09:30:33Z 503.00 2012-07-19T09:30:41Z 504.50 2012-07-19T09:30:50Z 507.00 2012-07-19T09:30:59Z 509.20 2012-07-19T09:31:09Z 511.10 2012-07-19T09:31:18Z 513.40 2012-07-19T09:31:28Z 516.00 2012-07-19T09:31:39Z 519.20 2012-07-19T09:31:49Z 520.70 2012-07-19T09:31:58Z 522.50 2012-07-19T09:32:08Z 523.90 2012-07-19T09:32:19Z 524.00 2012-07-19T09:32:26Z 524.20 2012-07-19T09:32:33Z 524.40 2012-07-19T09:32:38Z 525.20 2012-07-19T09:32:45Z 525.80 2012-07-19T09:32:50Z 527.40 2012-07-19T09:32:57Z 528.30 2012-07-19T09:33:06Z 526.90 2012-07-19T09:33:11Z 525.90 2012-07-19T09:33:16Z 525.40 2012-07-19T09:33:22Z 525.10 2012-07-19T09:33:27Z 525.50 2012-07-19T09:33:37Z 526.80 2012-07-19T09:33:42Z 525.70 2012-07-19T09:33:48Z 525.20 2012-07-19T09:33:55Z 521.30 2012-07-19T09:33:58Z 518.10 2012-07-19T09:34:02Z 516.10 2012-07-19T09:34:05Z 513.80 2012-07-19T09:34:07Z 513.80 2012-07-19T09:34:09Z 513.90 2012-07-19T09:34:12Z 515.30 2012-07-19T09:34:14Z 517.70 2012-07-19T09:34:19Z 517.40 2012-07-19T09:34:24Z 518.20 2012-07-19T09:34:28Z 517.80 2012-07-19T09:34:33Z 517.50 2012-07-19T09:34:38Z 517.70 2012-07-19T09:34:43Z 518.20 2012-07-19T09:34:49Z 519.40 2012-07-19T09:34:57Z 520.70 2012-07-19T09:35:06Z 521.40 2012-07-19T09:35:13Z 523.20 2012-07-19T09:35:22Z 524.60 2012-07-19T09:35:29Z 526.30 2012-07-19T09:35:37Z 527.50 2012-07-19T09:35:46Z 529.00 2012-07-19T09:35:55Z 530.70 2012-07-19T09:36:04Z 531.60 2012-07-19T09:36:12Z 532.80 2012-07-19T09:36:19Z 534.00 2012-07-19T09:36:28Z 535.80 2012-07-19T09:36:35Z 536.90 2012-07-19T09:36:44Z 538.00 2012-07-19T09:36:52Z 539.30 2012-07-19T09:36:59Z 540.30 2012-07-19T09:37:08Z 541.60 2012-07-19T09:37:15Z 542.80 2012-07-19T09:37:24Z 543.90 2012-07-19T09:37:31Z 545.60 2012-07-19T09:37:39Z 547.80 2012-07-19T09:37:48Z 548.30 2012-07-19T09:37:59Z 549.20 2012-07-19T09:38:07Z 550.30 2012-07-19T09:38:14Z 551.30 2012-07-19T09:38:23Z 552.60 2012-07-19T09:38:30Z 554.40 2012-07-19T09:38:39Z 556.30 2012-07-19T09:38:47Z 557.30 2012-07-19T09:38:56Z 558.70 2012-07-19T09:39:03Z 559.80 2012-07-19T09:39:12Z 561.40 2012-07-19T09:39:19Z 562.70 2012-07-19T09:39:27Z 564.20 2012-07-19T09:39:36Z 565.70 2012-07-19T09:39:45Z 566.70 2012-07-19T09:39:52Z 568.10 2012-07-19T09:40:00Z 568.10 2012-07-19T09:40:07Z 567.40 2012-07-19T09:40:13Z 567.80 2012-07-19T09:40:18Z 567.70 2012-07-19T09:40:27Z 564.80 2012-07-19T09:40:32Z 563.40 2012-07-19T09:40:35Z 566.40 2012-07-19T09:40:39Z 568.90 2012-07-19T09:40:46Z 571.40 2012-07-19T09:40:53Z 574.70 2012-07-19T09:41:01Z 576.60 2012-07-19T09:41:10Z 577.90 2012-07-19T09:41:19Z 579.80 2012-07-19T09:41:29Z 582.00 2012-07-19T09:41:38Z 583.50 2012-07-19T09:41:47Z 585.50 2012-07-19T09:41:57Z 586.80 2012-07-19T09:42:06Z 588.50 2012-07-19T09:42:16Z 590.10 2012-07-19T09:42:25Z 591.60 2012-07-19T09:42:34Z 593.60 2012-07-19T09:42:42Z 595.40 2012-07-19T09:42:51Z 597.40 2012-07-19T09:43:00Z 598.60 2012-07-19T09:43:10Z 600.90 2012-07-19T09:43:19Z 602.70 2012-07-19T09:43:28Z 604.30 2012-07-19T09:43:38Z 606.10 2012-07-19T09:43:47Z 607.90 2012-07-19T09:43:56Z 610.50 2012-07-19T09:44:06Z 612.30 2012-07-19T09:44:15Z 614.20 2012-07-19T09:44:24Z 615.70 2012-07-19T09:44:32Z 616.20 2012-07-19T09:44:41Z 617.20 2012-07-19T09:44:48Z 617.70 2012-07-19T09:44:57Z 618.60 2012-07-19T09:45:05Z 619.60 2012-07-19T09:45:12Z 620.80 2012-07-19T09:45:21Z 621.80 2012-07-19T09:45:30Z 623.60 2012-07-19T09:45:38Z 625.00 2012-07-19T09:45:47Z 625.90 2012-07-19T09:45:56Z 626.10 2012-07-19T09:46:08Z 627.40 2012-07-19T09:46:18Z 628.30 2012-07-19T09:46:31Z 629.20 2012-07-19T09:46:45Z 629.30 2012-07-19T09:46:57Z 628.50 2012-07-19T09:47:04Z 626.10 2012-07-19T09:47:09Z 624.40 2012-07-19T09:47:11Z 623.70 2012-07-19T09:47:14Z 623.40 2012-07-19T09:47:18Z 622.20 2012-07-19T09:47:21Z 619.50 2012-07-19T09:47:23Z 618.60 2012-07-19T09:47:26Z 618.10 2012-07-19T09:47:30Z 617.00 2012-07-19T09:47:35Z 617.20 2012-07-19T09:47:39Z 617.50 2012-07-19T09:47:42Z 616.60 2012-07-19T09:47:47Z 616.00 2012-07-19T09:47:51Z 615.00 2012-07-19T09:47:56Z 616.00 2012-07-19T09:48:01Z 615.20 2012-07-19T09:48:05Z 614.40 2012-07-19T09:48:10Z 613.30 2012-07-19T09:48:13Z 612.10 2012-07-19T09:48:17Z 611.90 2012-07-19T09:48:22Z 612.10 2012-07-19T09:48:29Z 611.60 2012-07-19T09:48:34Z 612.10 2012-07-19T09:48:40Z 612.00 2012-07-19T09:48:45Z 611.50 2012-07-19T09:48:50Z 614.10 2012-07-19T09:48:57Z 616.10 2012-07-19T09:49:06Z 617.20 2012-07-19T09:49:16Z 618.00 2012-07-19T09:49:23Z 619.20 2012-07-19T09:49:32Z 620.40 2012-07-19T09:49:39Z 621.40 2012-07-19T09:49:46Z 622.00 2012-07-19T09:49:53Z 622.40 2012-07-19T09:50:00Z 622.30 2012-07-19T09:50:07Z 622.70 2012-07-19T09:50:14Z 622.50 2012-07-19T09:50:21Z 621.50 2012-07-19T09:50:26Z 622.40 2012-07-19T09:50:31Z 622.10 2012-07-19T09:50:38Z 621.40 2012-07-19T09:50:43Z 622.40 2012-07-19T09:50:54Z 619.80 2012-07-19T09:51:01Z 616.40 2012-07-19T09:51:06Z 611.90 2012-07-19T09:51:09Z 611.20 2012-07-19T09:51:13Z 606.50 2012-07-19T09:51:20Z 603.30 2012-07-19T09:51:23Z 602.30 2012-07-19T09:51:25Z 601.70 2012-07-19T09:51:27Z 602.10 2012-07-19T09:51:30Z 602.00 2012-07-19T09:51:32Z 601.90 2012-07-19T09:51:36Z 601.10 2012-07-19T09:51:39Z 599.50 2012-07-19T09:51:41Z 597.20 2012-07-19T09:51:44Z 594.00 2012-07-19T09:51:48Z 588.50 2012-07-19T09:51:51Z 587.30 2012-07-19T09:51:53Z 588.20 2012-07-19T09:51:55Z 590.40 2012-07-19T09:51:58Z 593.50 2012-07-19T09:52:03Z 595.30 2012-07-19T09:52:14Z 594.40 2012-07-19T09:52:21Z 593.40 2012-07-19T09:52:28Z 591.80 2012-07-19T09:52:35Z 590.40 2012-07-19T09:52:38Z 588.90 2012-07-19T09:52:42Z 588.80 2012-07-19T09:52:47Z 589.60 2012-07-19T09:52:52Z 590.80 2012-07-19T09:52:57Z 590.80 2012-07-19T09:53:04Z 590.50 2012-07-19T09:53:13Z 589.70 2012-07-19T09:53:18Z 588.20 2012-07-19T09:53:24Z 586.00 2012-07-19T09:53:27Z 584.90 2012-07-19T09:53:30Z 584.50 2012-07-19T09:53:34Z 583.20 2012-07-19T09:53:39Z 582.40 2012-07-19T09:53:43Z 581.80 2012-07-19T09:53:46Z 582.50 2012-07-19T09:53:51Z 583.00 2012-07-19T09:53:58Z 582.60 2012-07-19T09:54:04Z 580.90 2012-07-19T09:54:09Z 578.60 2012-07-19T09:54:12Z 577.20 2012-07-19T09:54:16Z 575.60 2012-07-19T09:54:21Z 574.00 2012-07-19T09:54:26Z 571.50 2012-07-19T09:54:30Z 569.50 2012-07-19T09:54:33Z 568.40 2012-07-19T09:54:37Z 567.50 2012-07-19T09:54:40Z 566.80 2012-07-19T09:54:45Z 566.60 2012-07-19T09:54:49Z 565.90 2012-07-19T09:54:52Z 564.90 2012-07-19T09:54:56Z 564.70 2012-07-19T09:55:01Z 565.40 2012-07-19T09:55:06Z 565.20 2012-07-19T09:55:13Z 566.50 2012-07-19T09:55:20Z 567.00 2012-07-19T09:55:27Z 567.80 2012-07-19T09:55:34Z 568.20 2012-07-19T09:55:41Z 568.40 2012-07-19T09:55:48Z 569.30 2012-07-19T09:55:57Z 569.80 2012-07-19T09:56:04Z 570.10 2012-07-19T09:56:11Z 571.60 2012-07-19T09:56:18Z 572.90 2012-07-19T09:56:25Z 573.30 2012-07-19T09:56:30Z 574.20 2012-07-19T09:56:37Z 575.40 2012-07-19T09:56:44Z 574.70 2012-07-19T09:56:51Z 573.80 2012-07-19T09:56:58Z 573.30 2012-07-19T09:57:03Z 573.20 2012-07-19T09:57:08Z 572.80 2012-07-19T09:57:13Z 573.00 2012-07-19T09:57:19Z 574.20 2012-07-19T09:57:24Z 575.00 2012-07-19T09:57:33Z 574.10 2012-07-19T09:57:40Z 574.00 2012-07-19T09:57:45Z 574.70 2012-07-19T09:57:50Z 574.90 2012-07-19T09:57:55Z 574.90 2012-07-19T09:58:00Z 574.10 2012-07-19T09:58:06Z 572.70 2012-07-19T09:58:11Z 572.70 2012-07-19T09:58:16Z 573.50 2012-07-19T09:58:21Z 575.40 2012-07-19T09:58:27Z 576.50 2012-07-19T09:58:32Z 576.40 2012-07-19T09:58:37Z 572.60 2012-07-19T09:58:42Z 571.00 2012-07-19T09:58:47Z 569.30 2012-07-19T09:58:53Z 568.00 2012-07-19T09:58:56Z 566.30 2012-07-19T09:59:00Z 565.60 2012-07-19T09:59:05Z 565.10 2012-07-19T09:59:08Z 564.70 2012-07-19T09:59:12Z 564.10 2012-07-19T09:59:17Z 563.40 2012-07-19T09:59:22Z 561.70 2012-07-19T09:59:26Z 561.00 2012-07-19T09:59:31Z 560.50 2012-07-19T09:59:35Z 559.30 2012-07-19T09:59:38Z 558.30 2012-07-19T09:59:43Z 557.20 2012-07-19T09:59:47Z 557.40 2012-07-19T09:59:50Z 556.80 2012-07-19T09:59:54Z 557.80 2012-07-19T10:00:01Z 557.80 2012-07-19T10:00:06Z 556.70 2012-07-19T10:00:11Z 555.40 2012-07-19T10:00:16Z 554.70 2012-07-19T10:00:20Z 554.00 2012-07-19T10:00:23Z 554.00 2012-07-19T10:00:27Z 553.60 2012-07-19T10:00:32Z 553.20 2012-07-19T10:00:37Z 552.90 2012-07-19T10:00:41Z 553.30 2012-07-19T10:00:46Z 553.80 2012-07-19T10:00:51Z 553.80 2012-07-19T10:00:55Z 552.20 2012-07-19T10:01:00Z 550.00 2012-07-19T10:01:03Z 549.30 2012-07-19T10:01:07Z 547.90 2012-07-19T10:01:10Z 546.20 2012-07-19T10:01:14Z 545.40 2012-07-19T10:01:17Z 545.10 2012-07-19T10:01:19Z 545.50 2012-07-19T10:01:24Z 545.60 2012-07-19T10:01:29Z 545.80 2012-07-19T10:01:35Z 546.80 2012-07-19T10:01:40Z 547.00 2012-07-19T10:01:49Z 547.70 2012-07-19T10:02:01Z 548.00 2012-07-19T10:02:10Z 547.10 2012-07-19T10:02:17Z 545.40 2012-07-19T10:02:22Z 544.10 2012-07-19T10:02:25Z 542.30 2012-07-19T10:02:29Z 541.90 2012-07-19T10:02:34Z 540.80 2012-07-19T10:02:37Z 540.00 2012-07-19T10:02:41Z 538.60 2012-07-19T10:02:46Z 540.20 2012-07-19T10:03:00Z 543.50 2012-07-19T10:03:52Z 545.60 2012-07-19T10:04:50Z 548.60 2012-07-19T10:05:02Z 553.10 2012-07-19T10:05:16Z 557.50 2012-07-19T10:05:32Z 561.40 2012-07-19T10:05:47Z 563.30 2012-07-19T10:06:01Z 564.70 2012-07-19T10:06:13Z 565.30 2012-07-19T10:06:24Z 565.40 2012-07-19T10:06:33Z 565.10 2012-07-19T10:06:41Z 566.60 2012-07-19T10:06:50Z 567.70 2012-07-19T10:06:59Z 569.40 2012-07-19T10:07:06Z 572.80 2012-07-19T10:07:13Z 570.70 2012-07-19T10:07:28Z 569.60 2012-07-19T10:08:10Z 569.60 2012-07-19T10:09:55Z 569.60 2012-07-19T10:10:29Z 569.60 2012-07-19T10:10:40Z 569.70 2012-07-19T10:11:57Z 569.60 2012-07-19T10:13:27Z 569.60 2012-07-19T10:13:59Z 569.50 2012-07-19T10:14:14Z 569.60 2012-07-19T10:14:26Z 569.50 2012-07-19T10:14:35Z 569.60 2012-07-19T10:14:47Z 569.70 2012-07-19T10:14:56Z 569.50 2012-07-19T10:15:08Z 569.60 2012-07-19T10:15:24Z 569.90 2012-07-19T10:16:23Z 570.00 2012-07-19T10:17:12Z 569.90 2012-07-19T10:18:25Z 569.90 2012-07-19T10:18:44Z 569.90 2012-07-19T10:19:05Z 570.00 2012-07-19T10:20:18Z 570.00 2012-07-19T10:21:33Z 569.50 2012-07-19T10:21:52Z 573.40 2012-07-19T10:23:49Z 571.40 2012-07-19T10:24:01Z 571.60 2012-07-19T10:24:10Z 570.90 2012-07-19T10:24:19Z 568.50 2012-07-19T10:24:26Z 568.60 2012-07-19T10:24:34Z 569.30 2012-07-19T10:24:43Z 569.50 2012-07-19T10:24:50Z 568.70 2012-07-19T10:24:59Z 567.00 2012-07-19T10:25:06Z 568.20 2012-07-19T10:25:13Z 569.20 2012-07-19T10:25:21Z 570.30 2012-07-19T10:25:30Z 570.70 2012-07-19T10:25:39Z 572.40 2012-07-19T10:25:46Z 574.00 2012-07-19T10:25:54Z 574.50 2012-07-19T10:26:03Z 575.40 2012-07-19T10:26:10Z 577.50 2012-07-19T10:26:19Z 577.90 2012-07-19T10:26:29Z 578.50 2012-07-19T10:26:38Z 578.80 2012-07-19T10:26:50Z 579.00 2012-07-19T10:27:01Z 579.00 2012-07-19T10:27:09Z 579.40 2012-07-19T10:27:16Z 579.30 2012-07-19T10:27:23Z 579.10 2012-07-19T10:27:30Z 580.30 2012-07-19T10:27:36Z 580.40 2012-07-19T10:27:42Z 578.20 2012-07-19T10:27:48Z 578.20 2012-07-19T10:27:55Z 576.80 2012-07-19T10:28:00Z 575.40 2012-07-19T10:28:05Z 574.50 2012-07-19T10:28:10Z 572.60 2012-07-19T10:28:14Z 572.30 2012-07-19T10:28:21Z 573.70 2012-07-19T10:28:28Z 575.20 2012-07-19T10:28:35Z 577.00 2012-07-19T10:28:42Z 579.50 2012-07-19T10:28:49Z 581.20 2012-07-19T10:28:57Z 583.00 2012-07-19T10:29:06Z 584.40 2012-07-19T10:29:15Z 587.00 2012-07-19T10:29:25Z 589.70 2012-07-19T10:29:36Z 591.30 2012-07-19T10:29:46Z 593.50 2012-07-19T10:29:58Z 595.00 2012-07-19T10:30:07Z 596.30 2012-07-19T10:30:16Z 597.00 2012-07-19T10:30:30Z 597.50 2012-07-19T10:30:42Z 598.30 2012-07-19T10:31:06Z 597.50 2012-07-19T10:31:17Z 596.00 2012-07-19T10:31:24Z 595.30 2012-07-19T10:31:29Z 594.50 2012-07-19T10:31:36Z 593.60 2012-07-19T10:31:41Z 593.40 2012-07-19T10:31:45Z 592.60 2012-07-19T10:31:50Z 591.30 2012-07-19T10:31:55Z 590.30 2012-07-19T10:32:00Z 588.60 2012-07-19T10:32:04Z 587.20 2012-07-19T10:32:07Z 586.90 2012-07-19T10:32:11Z 587.30 2012-07-19T10:32:18Z 588.30 2012-07-19T10:32:23Z 589.00 2012-07-19T10:32:30Z 589.90 2012-07-19T10:32:35Z 591.10 2012-07-19T10:32:44Z 592.00 2012-07-19T10:32:53Z 590.60 2012-07-19T10:32:58Z 589.70 2012-07-19T10:33:03Z 588.10 2012-07-19T10:33:08Z 587.30 2012-07-19T10:33:12Z 586.50 2012-07-19T10:33:15Z 584.70 2012-07-19T10:33:19Z 583.00 2012-07-19T10:33:24Z 581.40 2012-07-19T10:33:31Z 579.20 2012-07-19T10:38:30Z 580.70 2012-07-19T10:38:58Z 582.30 2012-07-19T10:39:14Z 584.50 2012-07-19T10:39:26Z 585.70 2012-07-19T10:39:37Z 586.70 2012-07-19T10:39:47Z 587.00 2012-07-19T10:39:56Z 589.10 2012-07-19T10:40:05Z 589.70 2012-07-19T10:40:13Z 590.60 2012-07-19T10:40:22Z 591.30 2012-07-19T10:40:31Z 589.20 2012-07-19T10:40:38Z 588.80 2012-07-19T10:40:41Z 588.10 2012-07-19T10:40:46Z 587.50 2012-07-19T10:40:50Z 587.00 2012-07-19T10:40:55Z 586.80 2012-07-19T10:41:00Z 587.50 2012-07-19T10:41:07Z 588.50 2012-07-19T10:41:14Z 590.00 2012-07-19T10:41:25Z 590.00 2012-07-19T10:41:33Z 591.20 2012-07-19T10:41:40Z 591.80 2012-07-19T10:41:49Z 593.00 2012-07-19T10:41:56Z 593.70 2012-07-19T10:42:05Z 595.00 2012-07-19T10:42:13Z 594.50 2012-07-19T10:42:20Z 596.10 2012-07-19T10:42:29Z 596.40 2012-07-19T10:42:36Z 598.10 2012-07-19T10:42:48Z 599.50 2012-07-19T10:42:59Z 600.30 2012-07-19T10:43:09Z 602.00 2012-07-19T10:43:18Z 604.00 2012-07-19T10:43:28Z 606.40 2012-07-19T10:43:39Z 608.80 2012-07-19T10:43:49Z 610.10 2012-07-19T10:43:58Z 610.50 2012-07-19T10:44:07Z 610.60 2012-07-19T10:44:14Z 611.50 2012-07-19T10:44:22Z 613.70 2012-07-19T10:44:31Z 615.90 2012-07-19T10:44:41Z 617.70 2012-07-19T10:44:52Z 619.30 2012-07-19T10:45:01Z 620.50 2012-07-19T10:45:09Z 621.30 2012-07-19T10:45:18Z 622.30 2012-07-19T10:45:27Z 622.50 2012-07-19T10:45:34Z 623.90 2012-07-19T10:45:42Z 624.60 2012-07-19T10:45:51Z 625.50 2012-07-19T10:45:58Z 626.80 2012-07-19T10:46:05Z 627.70 2012-07-19T10:46:14Z 628.20 2012-07-19T10:46:21Z 627.60 2012-07-19T10:46:28Z 625.70 2012-07-19T10:46:33Z 624.30 2012-07-19T10:46:36Z 624.20 2012-07-19T10:46:40Z 624.60 2012-07-19T10:46:47Z 625.00 2012-07-19T10:46:54Z 625.20 2012-07-19T10:47:01Z 625.10 2012-07-19T10:47:06Z 624.10 2012-07-19T10:47:11Z 623.00 2012-07-19T10:47:15Z 621.10 2012-07-19T10:47:20Z 619.60 2012-07-19T10:47:22Z 617.30 2012-07-19T10:47:25Z 616.00 2012-07-19T10:47:29Z 615.50 2012-07-19T10:47:32Z 615.20 2012-07-19T10:47:34Z 614.60 2012-07-19T10:47:37Z 613.10 2012-07-19T10:47:41Z 611.30 2012-07-19T10:47:43Z 609.50 2012-07-19T10:47:46Z 608.00 2012-07-19T10:47:48Z 607.30 2012-07-19T10:47:50Z 606.80 2012-07-19T10:47:53Z 606.20 2012-07-19T10:47:55Z 607.50 2012-07-19T10:47:58Z 608.90 2012-07-19T10:48:00Z 611.10 2012-07-19T10:48:05Z 612.10 2012-07-19T10:48:09Z 613.10 2012-07-19T10:48:14Z 613.20 2012-07-19T10:48:19Z 613.40 2012-07-19T10:48:24Z 613.50 2012-07-19T10:48:28Z 614.20 2012-07-19T10:48:33Z 615.90 2012-07-19T10:48:40Z 616.90 2012-07-19T10:48:45Z 617.90 2012-07-19T10:48:52Z 619.50 2012-07-19T10:48:58Z 620.90 2012-07-19T10:49:03Z 621.80 2012-07-19T10:49:10Z 623.70 2012-07-19T10:49:15Z 625.70 2012-07-19T10:49:22Z 626.80 2012-07-19T10:49:27Z 627.30 2012-07-19T10:49:34Z 627.50 2012-07-19T10:49:39Z 627.60 2012-07-19T10:49:45Z 627.50 2012-07-19T10:49:50Z 627.60 2012-07-19T10:49:53Z 627.80 2012-07-19T10:49:57Z 628.00 2012-07-19T10:50:02Z 628.00 2012-07-19T10:50:07Z 628.60 2012-07-19T10:50:11Z 629.50 2012-07-19T10:50:16Z 630.00 2012-07-19T10:50:21Z 630.50 2012-07-19T10:50:26Z 631.50 2012-07-19T10:50:32Z 632.10 2012-07-19T10:50:37Z 632.60 2012-07-19T10:50:42Z 632.70 2012-07-19T10:50:47Z 631.20 2012-07-19T10:50:51Z 629.80 2012-07-19T10:50:54Z 628.30 2012-07-19T10:50:56Z 626.00 2012-07-19T10:51:00Z 622.50 2012-07-19T10:51:01Z 621.80 2012-07-19T10:51:03Z 621.40 2012-07-19T10:51:05Z 620.20 2012-07-19T10:51:08Z 620.50 2012-07-19T10:51:10Z 621.00 2012-07-19T10:51:12Z 621.20 2012-07-19T10:51:15Z 622.60 2012-07-19T10:51:19Z 622.70 2012-07-19T10:51:22Z 624.10 2012-07-19T10:51:24Z 624.90 2012-07-19T10:51:27Z 625.00 2012-07-19T10:51:31Z 625.50 2012-07-19T10:51:34Z 626.30 2012-07-19T10:51:36Z 627.00 2012-07-19T10:51:40Z 627.60 2012-07-19T10:51:43Z 628.00 2012-07-19T10:51:48Z 628.70 2012-07-19T10:51:52Z 629.70 2012-07-19T10:51:55Z 630.40 2012-07-19T10:51:59Z 630.70 2012-07-19T10:52:04Z 631.50 2012-07-19T10:52:07Z 631.70 2012-07-19T10:52:11Z 630.50 2012-07-19T10:52:16Z 628.60 2012-07-19T10:52:20Z 626.70 2012-07-19T10:52:23Z 626.00 2012-07-19T10:52:25Z 624.20 2012-07-19T10:52:28Z 623.90 2012-07-19T10:52:34Z 622.50 2012-07-19T10:52:42Z 619.20 2012-07-19T10:52:46Z 617.60 2012-07-19T10:52:49Z 616.00 2012-07-19T10:52:51Z 616.40 2012-07-19T10:52:54Z 614.50 2012-07-19T10:52:58Z 613.00 2012-07-19T10:53:00Z 613.10 2012-07-19T10:53:03Z 613.70 2012-07-19T10:53:07Z 613.20 2012-07-19T10:53:10Z 611.60 2012-07-19T10:53:12Z 610.20 2012-07-19T10:53:15Z 608.10 2012-07-19T10:53:19Z 606.80 2012-07-19T10:53:22Z 606.50 2012-07-19T10:53:24Z 607.10 2012-07-19T10:53:28Z 607.10 2012-07-19T10:53:36Z 606.50 2012-07-19T10:53:42Z 606.20 2012-07-19T10:53:47Z 606.20 2012-07-19T10:53:54Z 605.60 2012-07-19T10:53:59Z 604.10 2012-07-19T10:54:06Z 603.10 2012-07-19T10:54:11Z 601.50 2012-07-19T10:54:16Z 598.10 2012-07-19T10:54:20Z 596.60 2012-07-19T10:54:23Z 595.10 2012-07-19T10:54:25Z 594.00 2012-07-19T10:54:29Z 593.60 2012-07-19T10:54:32Z 593.00 2012-07-19T10:54:37Z 592.40 2012-07-19T10:54:42Z 591.70 2012-07-19T10:54:48Z 590.40 2012-07-19T10:54:53Z 589.50 2012-07-19T10:54:58Z 587.30 2012-07-19T10:55:02Z 585.10 2012-07-19T10:55:07Z 582.90 2012-07-19T10:55:12Z 580.40 2012-07-19T10:55:17Z 578.20 2012-07-19T10:55:21Z 577.20 2012-07-19T10:55:26Z 575.40 2012-07-19T10:55:29Z 573.40 2012-07-19T10:55:33Z 572.90 2012-07-19T10:55:40Z 570.80 2012-07-19T10:55:49Z 570.70 2012-07-19T10:55:57Z 568.40 2012-07-19T10:56:04Z 567.40 2012-07-19T10:56:13Z 565.80 2012-07-19T10:56:20Z 565.70 2012-07-19T10:56:25Z 563.80 2012-07-19T10:56:32Z 562.40 2012-07-19T10:56:37Z 560.50 2012-07-19T10:56:43Z 556.70 2012-07-19T10:56:48Z 553.20 2012-07-19T10:56:53Z 552.20 2012-07-19T10:56:57Z 552.30 2012-07-19T10:57:00Z 552.00 2012-07-19T10:57:05Z 552.00 2012-07-19T10:57:21Z 549.20 2012-07-19T10:59:09Z 547.20 2012-07-19T10:59:12Z 546.80 2012-07-19T10:59:18Z 544.10 2012-07-19T10:59:23Z 542.90 2012-07-19T10:59:26Z 542.20 2012-07-19T10:59:32Z 540.20 2012-07-19T10:59:37Z 538.80 2012-07-19T10:59:40Z 538.00 2012-07-19T10:59:44Z 536.80 2012-07-19T10:59:49Z 533.10 2012-07-19T10:59:51Z 532.30 2012-07-19T10:59:54Z 531.50 2012-07-19T10:59:58Z 528.40 2012-07-19T11:00:01Z 525.90 2012-07-19T11:00:03Z 522.90 2012-07-19T11:00:05Z 521.90 2012-07-19T11:00:08Z 520.30 2012-07-19T11:00:10Z 519.30 2012-07-19T11:00:12Z 518.80 2012-07-19T11:00:13Z 517.60 2012-07-19T11:00:15Z 517.30 2012-07-19T11:00:17Z 516.90 2012-07-19T11:00:19Z 516.10 2012-07-19T11:00:22Z 514.90 2012-07-19T11:00:24Z 513.50 2012-07-19T11:00:26Z 512.90 2012-07-19T11:00:29Z 510.80 2012-07-19T11:00:33Z 509.40 2012-07-19T11:00:36Z 508.80 2012-07-19T11:00:38Z 509.10 2012-07-19T11:00:41Z 508.30 2012-07-19T11:00:45Z 507.10 2012-07-19T11:00:48Z 506.50 2012-07-19T11:00:50Z 506.20 2012-07-19T11:00:54Z 504.50 2012-07-19T11:00:57Z 502.90 2012-07-19T11:01:00Z 501.70 2012-07-19T11:01:04Z 500.40 2012-07-19T11:01:09Z 498.30 2012-07-19T11:01:13Z 497.40 2012-07-19T11:01:16Z 496.20 2012-07-19T11:01:20Z 494.10 2012-07-19T11:01:23Z 492.80 2012-07-19T11:01:28Z 492.20 2012-07-19T11:01:32Z 491.20 2012-07-19T11:01:35Z 490.70 2012-07-19T11:01:39Z 488.80 2012-07-19T11:01:42Z 486.50 2012-07-19T11:01:46Z 485.70 2012-07-19T11:01:49Z 484.70 2012-07-19T11:01:51Z 483.90 2012-07-19T11:01:54Z 483.10 2012-07-19T11:01:58Z 482.30 2012-07-19T11:02:00Z 480.60 2012-07-19T11:02:03Z 480.50 2012-07-19T11:02:07Z 478.70 2012-07-19T11:02:10Z 476.80 2012-07-19T11:02:12Z 475.90 2012-07-19T11:02:15Z 473.90 2012-07-19T11:02:19Z 473.00 2012-07-19T11:02:22Z 471.80 2012-07-19T11:02:24Z 472.00 2012-07-19T11:02:28Z 471.00 2012-07-19T11:02:31Z 469.50 2012-07-19T11:02:33Z 468.20 2012-07-19T11:02:36Z 466.60 2012-07-19T11:02:40Z 465.80 2012-07-19T11:02:43Z 464.60 2012-07-19T11:02:45Z 463.80 2012-07-19T11:02:48Z 461.80 2012-07-19T11:02:52Z 460.20 2012-07-19T11:02:54Z 459.40 2012-07-19T11:02:55Z 458.40 2012-07-19T11:02:57Z 456.40 2012-07-19T11:02:59Z 456.50 2012-07-19T11:03:01Z 455.10 2012-07-19T11:03:04Z 455.10 2012-07-19T11:03:06Z 453.80 2012-07-19T11:03:08Z 452.90 2012-07-19T11:03:09Z 452.80 2012-07-19T11:03:11Z 452.60 2012-07-19T11:03:13Z 450.50 2012-07-19T11:03:16Z 449.10 2012-07-19T11:03:20Z 447.50 2012-07-19T11:03:22Z 445.70 2012-07-19T11:03:23Z 444.60 2012-07-19T11:03:25Z 442.20 2012-07-19T11:03:27Z 442.20 2012-07-19T11:03:30Z 441.20 2012-07-19T11:03:32Z 440.60 2012-07-19T11:03:34Z 439.70 2012-07-19T11:03:36Z 439.70 2012-07-19T11:03:37Z 439.70 2012-07-19T11:03:39Z 438.90 2012-07-19T11:03:41Z 438.30 2012-07-19T11:03:44Z 436.90 2012-07-19T11:03:46Z 435.90 2012-07-19T11:03:48Z 434.30 2012-07-19T11:03:51Z 433.90 2012-07-19T11:03:53Z 432.90 2012-07-19T11:03:56Z 431.00 2012-07-19T11:04:00Z 429.50 2012-07-19T11:04:02Z 427.70 2012-07-19T11:04:03Z 427.20 2012-07-19T11:04:05Z 425.80 2012-07-19T11:04:07Z 425.10 2012-07-19T11:04:10Z 423.20 2012-07-19T11:04:12Z 422.20 2012-07-19T11:04:14Z 420.80 2012-07-19T11:04:16Z 420.00 2012-07-19T11:04:17Z 419.20 2012-07-19T11:04:19Z 419.20 2012-07-19T11:04:21Z 418.10 2012-07-19T11:04:24Z 416.50 2012-07-19T11:04:26Z 417.30 2012-07-19T11:04:28Z 419.10 2012-07-19T11:04:31Z 420.00 2012-07-19T11:04:35Z 420.70 2012-07-19T11:04:40Z 419.90 2012-07-19T11:08:59Z 419.90 2012-07-19T11:09:06Z 421.10 2012-07-19T11:09:12Z 421.30 2012-07-19T11:09:19Z 421.00 2012-07-19T11:09:27Z 420.00 2012-07-19T11:09:34Z 419.40 2012-07-19T11:09:38Z 418.70 2012-07-19T11:09:43Z 418.30 2012-07-19T11:09:48Z 419.10 2012-07-19T11:09:55Z 419.20 2012-07-19T11:10:00Z 420.10 2012-07-19T11:10:06Z 421.10 2012-07-19T11:10:13Z 421.40 2012-07-19T11:10:20Z 422.10 2012-07-19T11:10:25Z 422.50 2012-07-19T11:10:32Z 422.60 2012-07-19T11:10:39Z 423.00 2012-07-19T11:10:44Z 423.50 2012-07-19T11:10:51Z 423.80 2012-07-19T11:10:56Z 424.00 2012-07-19T11:11:00Z 424.20 2012-07-19T11:11:10Z 424.10 2012-07-19T11:11:17Z 423.80 2012-07-19T11:11:22Z 422.00 2012-07-19T11:11:29Z 420.50 2012-07-19T11:11:33Z 418.90 2012-07-19T11:11:38Z 418.30 2012-07-19T11:11:42Z 418.20 2012-07-19T11:11:45Z 417.40 2012-07-19T11:11:50Z 415.60 2012-07-19T11:11:54Z 415.60 2012-07-19T11:11:59Z 417.30 2012-07-19T11:12:04Z 415.50 2012-07-19T11:12:09Z 413.60 2012-07-19T11:12:13Z 412.20 2012-07-19T11:12:16Z 411.60 2012-07-19T11:12:20Z 411.10 2012-07-19T11:12:23Z 410.40 2012-07-19T11:12:27Z 409.70 2012-07-19T11:12:32Z 407.20 2012-07-19T11:12:36Z 406.10 2012-07-19T11:12:39Z 405.40 2012-07-19T11:12:44Z 404.40 2012-07-19T11:12:48Z 403.80 2012-07-19T11:12:53Z 403.80 2012-07-19T11:12:56Z 403.20 2012-07-19T11:13:02Z 401.60 2012-07-19T11:13:05Z 399.60 2012-07-19T11:13:10Z 398.60 2012-07-19T11:13:12Z 398.10 2012-07-19T11:13:16Z 397.70 2012-07-19T11:13:19Z 396.50 2012-07-19T11:13:23Z 395.70 2012-07-19T11:13:26Z 395.60 2012-07-19T11:13:31Z 395.20 2012-07-19T11:13:35Z 395.70 2012-07-19T11:13:40Z 395.10 2012-07-19T11:13:47Z 396.00 2012-07-19T11:13:54Z 396.60 2012-07-19T11:14:01Z 396.60 2012-07-19T11:14:06Z 397.70 2012-07-19T11:14:13Z 397.70 2012-07-19T11:14:20Z 397.60 2012-07-19T11:14:25Z 397.10 2012-07-19T11:14:30Z 397.00 2012-07-19T11:14:36Z 396.30 2012-07-19T11:14:41Z 395.90 2012-07-19T11:14:46Z 396.10 2012-07-19T11:14:50Z 396.00 2012-07-19T11:14:55Z 395.70 2012-07-19T11:15:02Z 393.90 2012-07-19T11:15:05Z 392.50 2012-07-19T11:15:09Z 391.60 2012-07-19T11:15:14Z 390.70 2012-07-19T11:15:16Z 389.80 2012-07-19T11:15:19Z 389.40 2012-07-19T11:15:24Z 386.30 2012-07-19T11:15:31Z 381.80 2012-07-19T11:15:35Z 380.30 2012-07-19T11:15:37Z 380.00 2012-07-19T11:15:38Z 377.30 2012-07-19T11:15:40Z 376.80 2012-07-19T11:15:44Z 374.70 2012-07-19T11:15:47Z 372.10 2012-07-19T11:15:49Z 371.60 2012-07-19T11:15:52Z 370.00 2012-07-19T11:15:54Z 369.00 2012-07-19T11:15:56Z 367.70 2012-07-19T11:15:59Z 366.70 2012-07-19T11:16:01Z 365.50 2012-07-19T11:16:03Z 364.40 2012-07-19T11:16:05Z 362.50 2012-07-19T11:16:06Z 362.40 2012-07-19T11:16:08Z 360.50 2012-07-19T11:16:12Z 358.90 2012-07-19T11:16:13Z 358.60 2012-07-19T11:16:15Z 355.80 2012-07-19T11:16:17Z 356.30 2012-07-19T11:16:20Z 353.90 2012-07-19T11:16:22Z 352.70 2012-07-19T11:16:24Z 352.70 2012-07-19T11:16:27Z 354.60 2012-07-19T11:16:31Z 354.50 2012-07-19T11:16:46Z 354.60 2012-07-19T11:16:52Z 354.90 2012-07-19T11:16:57Z 354.20 2012-07-19T11:17:02Z 353.90 2012-07-19T11:17:05Z 353.40 2012-07-19T11:17:09Z 353.20 2012-07-19T11:17:14Z 352.30 2012-07-19T11:17:18Z 352.10 2012-07-19T11:17:21Z 351.90 2012-07-19T11:17:25Z 352.40 2012-07-19T11:17:30Z 352.00 2012-07-19T11:17:33Z 351.70 2012-07-19T11:17:39Z 351.60 2012-07-19T11:17:44Z 351.20 2012-07-19T11:17:49Z 351.50 2012-07-19T11:17:53Z 351.70 2012-07-19T11:17:56Z 352.10 2012-07-19T11:18:01Z 352.30 2012-07-19T11:18:06Z 353.30 2012-07-19T11:18:17Z 353.80 2012-07-19T11:18:22Z 354.20 2012-07-19T11:18:26Z 354.40 2012-07-19T11:18:31Z 355.10 2012-07-19T11:18:36Z 355.60 2012-07-19T11:18:41Z 355.80 2012-07-19T11:18:47Z 356.20 2012-07-19T11:18:52Z 357.10 2012-07-19T11:18:57Z 357.10 2012-07-19T11:19:02Z 355.30 2012-07-19T11:19:06Z 353.20 2012-07-19T11:19:09Z 351.80 2012-07-19T11:19:13Z 351.00 2012-07-19T11:19:16Z 351.10 2012-07-19T11:19:20Z 350.30 2012-07-19T11:19:23Z 349.70 2012-07-19T11:19:28Z 348.30 2012-07-19T11:19:32Z 348.60 2012-07-19T11:19:35Z 349.30 2012-07-19T11:19:41Z 349.90 2012-07-19T11:19:46Z 350.60 2012-07-19T11:19:51Z 351.60 2012-07-19T11:20:07Z 350.40 2012-07-19T11:20:12Z 349.40 2012-07-19T11:20:17Z 349.40 2012-07-19T11:20:22Z 349.30 2012-07-19T11:20:26Z 349.10 2012-07-19T11:20:31Z 349.00 2012-07-19T11:20:36Z 348.70 2012-07-19T11:20:40Z 348.90 2012-07-19T11:20:43Z 348.50 2012-07-19T11:20:47Z 347.90 2012-07-19T11:20:52Z 347.60 2012-07-19T11:20:57Z 346.00 2012-07-19T11:21:01Z 345.80 2012-07-19T11:21:06Z 344.60 2012-07-19T11:21:09Z 343.90 2012-07-19T11:21:13Z 342.80 2012-07-19T11:21:16Z 342.10 2012-07-19T11:21:18Z 341.30 2012-07-19T11:21:22Z 341.60 2012-07-19T11:21:25Z 343.20 2012-07-19T11:21:32Z 341.10 2012-07-19T11:21:39Z 339.50 2012-07-19T11:21:49Z 337.10 2012-07-19T11:22:05Z 335.50 2012-07-19T11:22:10Z 333.30 2012-07-19T11:22:14Z 332.00 2012-07-19T11:22:19Z 331.20 2012-07-19T11:22:23Z 330.00 2012-07-19T11:22:26Z 329.00 2012-07-19T11:22:31Z 327.90 2012-07-19T11:22:35Z 325.80 2012-07-19T11:22:38Z 324.50 2012-07-19T11:22:40Z 321.70 2012-07-19T11:22:43Z 320.40 2012-07-19T11:22:47Z 317.10 2012-07-19T11:22:49Z 315.80 2012-07-19T11:22:52Z 314.70 2012-07-19T11:22:54Z 313.50 2012-07-19T11:22:57Z 312.40 2012-07-19T11:22:59Z 311.00 2012-07-19T11:23:01Z 309.40 2012-07-19T11:23:03Z 307.70 2012-07-19T11:23:04Z 307.40 2012-07-19T11:23:06Z 307.10 2012-07-19T11:23:08Z 305.30 2012-07-19T11:23:11Z 303.50 2012-07-19T11:23:13Z 302.70 2012-07-19T11:23:15Z 302.00 2012-07-19T11:23:17Z 300.20 2012-07-19T11:23:18Z 299.20 2012-07-19T11:23:20Z 298.20 2012-07-19T11:23:22Z 297.50 2012-07-19T11:23:25Z 295.50 2012-07-19T11:23:27Z 295.00 2012-07-19T11:23:29Z 294.80 2012-07-19T11:23:30Z 293.90 2012-07-19T11:23:32Z 293.00 2012-07-19T11:23:34Z 292.10 2012-07-19T11:23:37Z 289.60 2012-07-19T11:23:39Z 288.10 2012-07-19T11:23:41Z 287.20 2012-07-19T11:23:43Z 286.20 2012-07-19T11:23:46Z 286.00 2012-07-19T11:23:48Z 284.90 2012-07-19T11:23:50Z 283.90 2012-07-19T11:23:53Z 282.70 2012-07-19T11:23:57Z 281.40 2012-07-19T11:24:00Z 280.50 2012-07-19T11:24:02Z 278.70 2012-07-19T11:24:05Z 277.00 2012-07-19T11:24:09Z 276.10 2012-07-19T11:24:12Z 275.80 2012-07-19T11:24:14Z 275.10 2012-07-19T11:24:18Z 273.90 2012-07-19T11:24:21Z 271.70 2012-07-19T11:24:23Z 270.30 2012-07-19T11:24:26Z 269.30 2012-07-19T11:24:30Z 269.00 2012-07-19T11:24:33Z 267.50 2012-07-19T11:24:35Z 267.20 2012-07-19T11:24:38Z 267.30 2012-07-19T11:24:42Z 267.10 2012-07-19T11:24:45Z 266.80 2012-07-19T11:24:47Z 266.60 2012-07-19T11:24:51Z 265.50 2012-07-19T11:24:54Z 265.40 2012-07-19T11:24:59Z 265.00 2012-07-19T11:25:03Z 264.30 2012-07-19T11:25:06Z 264.00 2012-07-19T11:25:10Z 262.70 2012-07-19T11:25:13Z 261.40 2012-07-19T11:25:17Z 261.10 2012-07-19T11:25:20Z 259.50 2012-07-19T11:25:22Z 258.50 2012-07-19T11:25:25Z 256.90 2012-07-19T11:25:29Z 257.40 2012-07-19T11:25:31Z 257.50 2012-07-19T11:25:34Z 257.90 2012-07-19T11:25:38Z 258.40 2012-07-19T11:25:43Z 257.00 2012-07-19T11:25:46Z 256.10 2012-07-19T11:25:50Z 255.30 2012-07-19T11:25:53Z 253.40 2012-07-19T11:25:55Z 253.40 2012-07-19T11:25:59Z 252.20 2012-07-19T11:26:02Z 250.60 2012-07-19T11:26:04Z 250.00 2012-07-19T11:26:07Z 250.80 2012-07-19T11:26:11Z 250.50 2012-07-19T11:26:14Z 248.50 2012-07-19T11:26:18Z 248.80 2012-07-19T11:26:21Z 248.30 2012-07-19T11:26:23Z 248.10 2012-07-19T11:26:26Z 247.90 2012-07-19T11:26:30Z 247.10 2012-07-19T11:26:33Z 245.60 2012-07-19T11:26:35Z 244.70 2012-07-19T11:26:39Z 243.20 2012-07-19T11:26:42Z 243.30 2012-07-19T11:26:44Z 242.90 2012-07-19T11:26:47Z 241.80 2012-07-19T11:26:51Z 240.60 2012-07-19T11:26:54Z 239.70 2012-07-19T11:26:56Z 239.30 2012-07-19T11:27:00Z 236.80 2012-07-19T11:27:03Z 237.40 2012-07-19T11:27:05Z 234.80 2012-07-19T11:27:08Z 234.10 2012-07-19T11:27:12Z 233.60 2012-07-19T11:27:15Z 233.30 2012-07-19T11:27:17Z 232.80 2012-07-19T11:27:20Z 231.20 2012-07-19T11:27:24Z 230.80 2012-07-19T11:27:26Z 230.10 2012-07-19T11:27:29Z 230.20 2012-07-19T11:27:33Z 229.60 2012-07-19T11:27:36Z 229.30 2012-07-19T11:27:38Z 228.30 2012-07-19T11:27:41Z 228.80 2012-07-19T11:27:45Z 228.40 2012-07-19T11:27:48Z 228.00 2012-07-19T11:27:50Z 227.40 2012-07-19T11:27:54Z 227.60 2012-07-19T11:27:57Z 228.10 2012-07-19T11:27:59Z 228.20 2012-07-19T11:28:02Z 227.60 2012-07-19T11:28:06Z 227.80 2012-07-19T11:28:09Z 227.20 2012-07-19T11:28:11Z 227.40 2012-07-19T11:28:14Z 226.60 2012-07-19T11:28:18Z 225.90 2012-07-19T11:28:21Z 225.50 2012-07-19T11:28:23Z 224.40 2012-07-19T11:28:27Z 224.50 2012-07-19T11:28:30Z 223.80 2012-07-19T11:28:32Z 222.70 2012-07-19T11:28:35Z 223.10 2012-07-19T11:28:39Z 222.60 2012-07-19T11:28:42Z 222.00 2012-07-19T11:28:44Z 221.40 2012-07-19T11:28:47Z 220.70 2012-07-19T11:28:51Z 220.60 2012-07-19T11:28:53Z 219.60 2012-07-19T11:28:56Z 219.10 2012-07-19T11:29:00Z 218.10 2012-07-19T11:29:03Z 216.90 2012-07-19T11:29:05Z 216.50 2012-07-19T11:29:08Z 216.60 2012-07-19T11:29:12Z 216.60 2012-07-19T11:29:14Z 216.20 2012-07-19T11:29:17Z 217.40 2012-07-19T11:29:22Z 216.90 2012-07-19T11:29:26Z 216.10 2012-07-19T11:29:31Z 215.70 2012-07-19T11:29:36Z 214.40 2012-07-19T11:29:40Z 213.40 2012-07-19T11:29:43Z 211.50 2012-07-19T11:29:47Z 210.80 2012-07-19T11:29:50Z 210.70 2012-07-19T11:29:52Z 210.60 2012-07-19T11:29:55Z 209.70 2012-07-19T11:29:59Z 208.80 2012-07-19T11:30:01Z 207.90 2012-07-19T11:30:04Z 208.10 2012-07-19T11:30:09Z 208.50 2012-07-19T11:30:13Z 207.80 2012-07-19T11:30:18Z 206.60 2012-07-19T11:30:23Z 205.60 2012-07-19T11:30:27Z 205.00 2012-07-19T11:30:30Z 204.00 2012-07-19T11:30:34Z 203.90 2012-07-19T11:30:39Z 202.90 2012-07-19T11:30:44Z 202.10 2012-07-19T11:30:48Z 202.00 2012-07-19T11:30:53Z 200.30 2012-07-19T11:30:58Z 199.10 2012-07-19T11:31:02Z 198.70 2012-07-19T11:31:07Z 198.50 2012-07-19T11:31:12Z 199.20 2012-07-19T11:31:17Z 198.40 2012-07-19T11:31:23Z 197.30 2012-07-19T11:31:28Z 195.80 2012-07-19T11:31:35Z 194.20 2012-07-19T11:31:45Z 193.20 2012-07-19T11:31:50Z 191.90 2012-07-19T11:31:54Z 191.30 2012-07-19T11:32:01Z 189.70 2012-07-19T11:32:08Z 186.00 2012-07-19T11:32:11Z 184.70 2012-07-19T11:32:15Z 183.50 2012-07-19T11:32:18Z 181.60 2012-07-19T11:32:20Z 180.40 2012-07-19T11:32:24Z 179.10 2012-07-19T11:32:27Z 177.00 2012-07-19T11:32:29Z 175.30 2012-07-19T11:32:32Z 174.30 2012-07-19T11:32:34Z 171.50 2012-07-19T11:32:36Z 170.00 2012-07-19T11:32:37Z 169.50 2012-07-19T11:32:39Z 169.20 2012-07-19T11:32:41Z 168.60 2012-07-19T11:32:44Z 168.30 2012-07-19T11:32:48Z 167.90 2012-07-19T11:32:50Z 167.30 2012-07-19T11:32:58Z 166.00 2012-07-19T11:33:02Z 165.20 2012-07-19T11:33:05Z 164.10 2012-07-19T11:33:09Z 162.80 2012-07-19T11:33:12Z 161.20 2012-07-19T11:33:16Z 159.90 2012-07-19T11:33:19Z 157.80 2012-07-19T11:33:21Z 157.80 2012-07-19T11:33:24Z 156.40 2012-07-19T11:33:28Z 155.40 2012-07-19T11:33:30Z 154.70 2012-07-19T11:33:33Z 153.70 2012-07-19T11:33:37Z 151.10 2012-07-19T11:33:42Z 146.70 2012-07-19T11:33:47Z 142.20 2012-07-19T11:33:51Z 139.10 2012-07-19T11:33:54Z 136.20 2012-07-19T11:33:59Z 135.20 2012-07-19T11:34:05Z 133.90 2012-07-19T11:34:08Z 132.20 2012-07-19T11:34:13Z 131.40 2012-07-19T11:34:15Z 129.10 2012-07-19T11:34:18Z 128.60 2012-07-19T11:34:22Z 128.00 2012-07-19T11:34:24Z 126.30 2012-07-19T11:34:27Z 123.30 2012-07-19T11:34:29Z 121.10 2012-07-19T11:34:31Z 121.10 2012-07-19T11:34:32Z 119.80 2012-07-19T11:34:34Z 119.00 2012-07-19T11:34:36Z 118.40 2012-07-19T11:34:38Z 118.70 2012-07-19T11:34:41Z 118.70 2012-07-19T11:34:43Z 118.10 2012-07-19T11:34:45Z 117.80 2012-07-19T11:34:48Z 117.90 2012-07-19T11:34:50Z 115.60 2012-07-19T11:34:55Z 112.90 2012-07-19T11:34:57Z 111.30 2012-07-19T11:35:00Z 109.80 2012-07-19T11:35:04Z 107.80 2012-07-19T11:35:06Z 106.20 2012-07-19T11:35:07Z 104.10 2012-07-19T11:35:09Z 102.20 2012-07-19T11:35:11Z 102.30 2012-07-19T11:35:14Z 101.30 2012-07-19T11:35:16Z 100.70 2012-07-19T11:35:18Z 100.00 2012-07-19T11:35:19Z 99.20 2012-07-19T11:35:21Z 97.70 2012-07-19T11:35:23Z 96.50 2012-07-19T11:35:25Z 95.30 2012-07-19T11:35:28Z 94.60 2012-07-19T11:35:30Z 95.50 2012-07-19T11:35:32Z 95.60 2012-07-19T11:35:35Z 95.80 2012-07-19T11:35:37Z 96.20 2012-07-19T11:35:40Z 95.70 2012-07-19T11:35:44Z 96.00 2012-07-19T11:35:47Z 96.60 2012-07-19T11:35:49Z 95.70 2012-07-19T11:35:53Z 96.10 2012-07-19T11:35:56Z 96.30 2012-07-19T11:35:58Z 96.10 2012-07-19T11:36:01Z 95.70 2012-07-19T11:36:05Z 95.30 2012-07-19T11:36:08Z 95.10 2012-07-19T11:36:10Z 96.10 2012-07-19T11:36:13Z 96.20 2012-07-19T11:36:17Z 97.50 2012-07-19T11:36:19Z 98.20 2012-07-19T11:36:22Z 97.90 2012-07-19T11:36:26Z 99.40 2012-07-19T11:36:29Z 99.90 2012-07-19T11:36:31Z 100.90 2012-07-19T11:36:36Z 101.80 2012-07-19T11:36:40Z 102.30 2012-07-19T11:36:43Z 102.20 2012-07-19T11:36:48Z 103.20 2012-07-19T11:36:52Z 103.20 2012-07-19T11:36:55Z 102.40 2012-07-19T11:36:59Z 102.10 2012-07-19T11:37:02Z 102.20 2012-07-19T11:37:06Z 102.40 2012-07-19T11:37:09Z 101.50 2012-07-19T11:37:11Z 101.30 2012-07-19T11:37:14Z 99.80 2012-07-19T11:37:18Z 98.80 2012-07-19T11:37:21Z 98.20 2012-07-19T11:37:23Z 97.70 2012-07-19T11:37:27Z 95.90 2012-07-19T11:37:30Z 95.90 2012-07-19T11:37:32Z 94.30 2012-07-19T11:37:35Z 93.30 2012-07-19T11:37:39Z 93.80 2012-07-19T11:37:42Z 93.70 2012-07-19T11:37:44Z 93.80 2012-07-19T11:37:48Z 92.40 2012-07-19T11:37:51Z 93.20 2012-07-19T11:37:53Z 93.20 2012-07-19T11:37:56Z 92.40 2012-07-19T11:38:00Z 93.20 2012-07-19T11:38:03Z 94.20 2012-07-19T11:38:07Z 94.30 2012-07-19T11:38:17Z 93.20 2012-07-19T11:38:22Z 93.20 2012-07-19T11:38:26Z 93.50 2012-07-19T11:38:29Z 93.00 2012-07-19T11:38:33Z 93.10 2012-07-19T11:38:36Z 93.40 2012-07-19T11:38:40Z 93.10 2012-07-19T11:38:43Z 93.50 2012-07-19T11:38:47Z 94.40 2012-07-19T11:38:52Z 95.80 2012-07-19T11:38:55Z 99.20 2012-07-19T11:39:04Z 100.90 2012-07-19T11:39:08Z 102.00 2012-07-19T11:39:11Z 102.40 2012-07-19T11:39:16Z 103.50 2012-07-19T11:39:22Z 104.00 2012-07-19T11:39:25Z 104.90 2012-07-19T11:39:30Z 105.10 2012-07-19T11:39:34Z 105.30 2012-07-19T11:39:37Z 105.40 2012-07-19T11:39:41Z 104.00 2012-07-19T11:39:44Z 102.80 2012-07-19T11:39:48Z 103.30 2012-07-19T11:39:51Z 103.00 2012-07-19T11:39:53Z 104.30 2012-07-19T11:39:58Z 105.00 2012-07-19T11:40:02Z 105.10 2012-07-19T11:40:05Z 105.80 2012-07-19T11:40:10Z 106.90 2012-07-19T11:40:14Z 107.70 2012-07-19T11:40:19Z 108.40 2012-07-19T11:40:24Z 108.90 2012-07-19T11:40:28Z 110.10 2012-07-19T11:40:33Z 110.40 2012-07-19T11:40:38Z 111.10 2012-07-19T11:40:42Z 111.30 2012-07-19T11:40:45Z 111.70 2012-07-19T11:40:49Z 111.80 2012-07-19T11:40:54Z 109.80 2012-07-19T11:40:57Z 108.90 2012-07-19T11:41:01Z 110.30 2012-07-19T11:41:04Z 110.50 2012-07-19T11:41:08Z 110.20 2012-07-19T11:41:11Z 111.00 2012-07-19T11:41:15Z 111.70 2012-07-19T11:41:20Z 111.50 2012-07-19T11:41:23Z 112.10 2012-07-19T11:41:29Z 112.40 2012-07-19T11:41:36Z 111.90 2012-07-19T11:41:41Z 111.80 2012-07-19T11:41:46Z 111.80 2012-07-19T11:41:51Z 112.20 2012-07-19T11:41:55Z 112.90 2012-07-19T11:42:00Z 114.10 2012-07-19T11:42:05Z 114.50 2012-07-19T11:42:11Z 114.70 2012-07-19T11:42:16Z 115.10 2012-07-19T11:42:21Z 115.80 2012-07-19T11:42:26Z 115.50 2012-07-19T11:42:33Z 115.90 2012-07-19T11:42:45Z