www.cicloide.com 16038 www.cicloide.com 16038 1146.50 2013-11-02T09:48:42Z 1146.50 2013-11-02T09:49:08Z 1146.50 2013-11-02T09:49:26Z 1146.50 2013-11-02T09:49:30Z 1146.50 2013-11-02T09:49:36Z 1146.50 2013-11-02T09:49:40Z 1146.50 2013-11-02T09:49:47Z 1146.50 2013-11-02T09:49:53Z 1146.50 2013-11-02T09:50:03Z 1146.50 2013-11-02T09:50:08Z 1146.50 2013-11-02T09:50:18Z 1146.50 2013-11-02T09:50:19Z 1146.50 2013-11-02T09:50:23Z 1146.50 2013-11-02T09:50:32Z 1146.50 2013-11-02T09:50:46Z 1146.50 2013-11-02T09:50:58Z 1146.50 2013-11-02T09:51:11Z 1146.50 2013-11-02T09:51:21Z 1146.50 2013-11-02T09:51:24Z 1146.50 2013-11-02T09:51:29Z 1146.50 2013-11-02T09:51:38Z 1146.50 2013-11-02T09:51:52Z 1146.50 2013-11-02T09:51:55Z 1147.50 2013-11-02T09:52:02Z 1146.50 2013-11-02T09:52:10Z 1144.60 2013-11-02T09:52:16Z 1143.10 2013-11-02T09:52:19Z 1141.20 2013-11-02T09:52:29Z 1140.70 2013-11-02T09:52:31Z 1140.70 2013-11-02T09:52:33Z 1140.30 2013-11-02T09:52:36Z 1138.80 2013-11-02T09:52:40Z 1136.40 2013-11-02T09:52:52Z 1136.40 2013-11-02T09:53:02Z 1136.40 2013-11-02T09:53:10Z 1136.40 2013-11-02T09:53:12Z 1136.40 2013-11-02T09:53:17Z 1135.50 2013-11-02T09:53:29Z 1136.40 2013-11-02T09:53:37Z 1137.40 2013-11-02T09:53:47Z 1137.90 2013-11-02T09:53:58Z 1139.80 2013-11-02T09:54:12Z 1140.70 2013-11-02T09:54:23Z 1139.30 2013-11-02T09:54:31Z 1138.80 2013-11-02T09:54:36Z 1138.80 2013-11-02T09:54:38Z 1138.80 2013-11-02T09:54:47Z 1138.30 2013-11-02T09:54:53Z 1137.90 2013-11-02T09:54:55Z 1137.90 2013-11-02T09:54:59Z 1137.40 2013-11-02T09:55:04Z 1136.40 2013-11-02T09:55:08Z 1136.40 2013-11-02T09:55:10Z 1135.90 2013-11-02T09:55:14Z 1135.00 2013-11-02T09:55:19Z 1134.00 2013-11-02T09:55:25Z 1132.60 2013-11-02T09:55:29Z 1132.10 2013-11-02T09:55:38Z 1132.60 2013-11-02T09:55:46Z 1134.00 2013-11-02T09:55:59Z 1134.00 2013-11-02T09:56:01Z 1135.00 2013-11-02T09:56:12Z 1136.90 2013-11-02T09:56:21Z 1138.30 2013-11-02T09:56:31Z 1141.20 2013-11-02T09:56:46Z 1144.10 2013-11-02T09:56:58Z 1145.10 2013-11-02T09:57:09Z 1146.00 2013-11-02T09:57:15Z 1148.00 2013-11-02T09:57:26Z 1148.90 2013-11-02T09:57:31Z 1149.40 2013-11-02T09:57:39Z 1149.40 2013-11-02T09:57:53Z 1148.40 2013-11-02T09:58:05Z 1148.90 2013-11-02T09:58:19Z 1149.90 2013-11-02T09:58:30Z 1150.40 2013-11-02T09:58:33Z 1149.90 2013-11-02T09:58:36Z 1150.40 2013-11-02T09:58:41Z 1150.40 2013-11-02T09:58:44Z 1150.80 2013-11-02T09:58:48Z 1151.30 2013-11-02T09:58:53Z 1152.80 2013-11-02T09:59:01Z 1153.20 2013-11-02T09:59:02Z 1153.20 2013-11-02T09:59:06Z 1153.20 2013-11-02T09:59:13Z 1152.80 2013-11-02T09:59:17Z 1152.80 2013-11-02T09:59:20Z 1152.80 2013-11-02T09:59:23Z 1154.70 2013-11-02T09:59:32Z 1155.60 2013-11-02T09:59:37Z 1155.60 2013-11-02T09:59:42Z 1153.20 2013-11-02T09:59:50Z 1153.70 2013-11-02T09:59:59Z 1155.60 2013-11-02T10:00:09Z 1156.60 2013-11-02T10:00:15Z 1157.10 2013-11-02T10:00:20Z 1157.10 2013-11-02T10:00:33Z 1157.10 2013-11-02T10:00:34Z 1157.10 2013-11-02T10:00:39Z 1156.10 2013-11-02T10:00:47Z 1156.10 2013-11-02T10:01:01Z 1156.60 2013-11-02T10:01:10Z 1156.60 2013-11-02T10:01:13Z 1156.60 2013-11-02T10:01:17Z 1154.70 2013-11-02T10:01:30Z 1153.70 2013-11-02T10:01:43Z 1153.70 2013-11-02T10:01:46Z 1152.30 2013-11-02T10:01:55Z 1152.80 2013-11-02T10:01:59Z 1153.70 2013-11-02T10:02:03Z 1155.60 2013-11-02T10:02:10Z 1157.10 2013-11-02T10:02:14Z 1158.10 2013-11-02T10:02:18Z 1158.50 2013-11-02T10:02:23Z 1159.50 2013-11-02T10:02:31Z 1160.90 2013-11-02T10:02:39Z 1160.90 2013-11-02T10:02:40Z 1159.00 2013-11-02T10:02:52Z 1159.50 2013-11-02T10:03:05Z 1160.90 2013-11-02T10:03:15Z 1159.50 2013-11-02T10:03:24Z 1157.60 2013-11-02T10:03:37Z 1157.60 2013-11-02T10:03:50Z 1158.10 2013-11-02T10:03:58Z 1158.10 2013-11-02T10:04:02Z 1158.50 2013-11-02T10:04:13Z 1157.10 2013-11-02T10:04:25Z 1157.10 2013-11-02T10:04:37Z 1157.10 2013-11-02T10:04:42Z 1157.60 2013-11-02T10:04:45Z 1157.60 2013-11-02T10:04:50Z 1157.60 2013-11-02T10:05:02Z 1160.00 2013-11-02T10:05:13Z 1159.50 2013-11-02T10:05:50Z 1159.50 2013-11-02T10:06:26Z 1159.50 2013-11-02T10:06:29Z 1159.50 2013-11-02T10:06:32Z 1157.60 2013-11-02T10:06:41Z 1156.10 2013-11-02T10:06:47Z 1155.60 2013-11-02T10:06:50Z 1154.70 2013-11-02T10:06:54Z 1154.20 2013-11-02T10:07:00Z 1153.70 2013-11-02T10:07:09Z 1153.70 2013-11-02T10:07:10Z 1153.70 2013-11-02T10:07:12Z 1154.20 2013-11-02T10:07:18Z 1154.70 2013-11-02T10:07:23Z 1154.70 2013-11-02T10:07:28Z 1153.70 2013-11-02T10:07:33Z 1153.70 2013-11-02T10:07:40Z 1153.70 2013-11-02T10:07:50Z 1153.70 2013-11-02T10:08:17Z 1153.70 2013-11-02T10:08:48Z 1153.20 2013-11-02T10:09:19Z 1153.20 2013-11-02T10:09:28Z 1154.20 2013-11-02T10:09:35Z 1155.20 2013-11-02T10:09:46Z 1155.60 2013-11-02T10:09:51Z 1155.60 2013-11-02T10:09:59Z 1151.30 2013-11-02T10:10:07Z 1150.40 2013-11-02T10:10:15Z 1150.40 2013-11-02T10:10:27Z 1150.40 2013-11-02T10:10:50Z 1150.40 2013-11-02T10:11:11Z 1150.40 2013-11-02T10:11:28Z 1150.40 2013-11-02T10:11:42Z 1151.30 2013-11-02T10:11:52Z 1152.30 2013-11-02T10:11:54Z 1156.10 2013-11-02T10:12:06Z 1158.50 2013-11-02T10:12:15Z 1158.50 2013-11-02T10:12:35Z 1158.10 2013-11-02T10:13:03Z 1158.10 2013-11-02T10:13:26Z 1158.10 2013-11-02T10:13:36Z 1159.00 2013-11-02T10:13:44Z 1159.50 2013-11-02T10:13:54Z 1159.00 2013-11-02T10:13:57Z 1159.00 2013-11-02T10:14:13Z 1158.50 2013-11-02T10:14:25Z 1158.10 2013-11-02T10:14:38Z 1157.10 2013-11-02T10:14:50Z 1157.10 2013-11-02T10:15:02Z 1157.10 2013-11-02T10:15:16Z 1156.60 2013-11-02T10:15:25Z 1156.60 2013-11-02T10:15:37Z 1156.60 2013-11-02T10:15:44Z 1157.60 2013-11-02T10:15:49Z 1160.50 2013-11-02T10:16:03Z 1160.90 2013-11-02T10:16:15Z 1162.40 2013-11-02T10:16:25Z 1163.30 2013-11-02T10:16:37Z 1162.40 2013-11-02T10:16:49Z 1162.40 2013-11-02T10:16:56Z 1162.90 2013-11-02T10:17:09Z 1164.30 2013-11-02T10:17:23Z 1165.30 2013-11-02T10:17:34Z 1165.30 2013-11-02T10:17:45Z 1167.70 2013-11-02T10:17:57Z 1169.10 2013-11-02T10:18:02Z 1170.10 2013-11-02T10:18:08Z 1172.00 2013-11-02T10:18:21Z 1172.50 2013-11-02T10:18:28Z 1173.00 2013-11-02T10:18:43Z 1173.90 2013-11-02T10:18:56Z 1176.80 2013-11-02T10:19:09Z 1177.30 2013-11-02T10:19:22Z 1176.80 2013-11-02T10:19:35Z 1177.80 2013-11-02T10:19:46Z 1177.80 2013-11-02T10:19:48Z 1178.70 2013-11-02T10:20:04Z 1177.30 2013-11-02T10:20:14Z 1178.70 2013-11-02T10:20:28Z 1179.20 2013-11-02T10:20:40Z 1179.70 2013-11-02T10:20:54Z 1180.20 2013-11-02T10:21:01Z 1181.10 2013-11-02T10:21:11Z 1181.60 2013-11-02T10:21:15Z 1182.10 2013-11-02T10:21:17Z 1181.60 2013-11-02T10:21:22Z 1182.10 2013-11-02T10:21:32Z 1185.90 2013-11-02T10:21:44Z 1189.30 2013-11-02T10:21:57Z 1191.20 2013-11-02T10:22:08Z 1192.20 2013-11-02T10:22:21Z 1192.70 2013-11-02T10:22:27Z 1194.60 2013-11-02T10:22:36Z 1195.50 2013-11-02T10:22:40Z 1197.90 2013-11-02T10:22:53Z 1197.90 2013-11-02T10:22:59Z 1198.40 2013-11-02T10:23:07Z 1200.80 2013-11-02T10:23:21Z 1201.30 2013-11-02T10:23:33Z 1201.30 2013-11-02T10:23:39Z 1200.30 2013-11-02T10:23:43Z 1199.40 2013-11-02T10:23:56Z 1199.40 2013-11-02T10:24:10Z 1200.30 2013-11-02T10:24:23Z 1200.80 2013-11-02T10:24:25Z 1201.80 2013-11-02T10:24:30Z 1203.20 2013-11-02T10:24:46Z 1204.70 2013-11-02T10:24:59Z 1205.60 2013-11-02T10:25:13Z 1207.60 2013-11-02T10:25:26Z 1209.00 2013-11-02T10:25:41Z 1209.00 2013-11-02T10:25:46Z 1207.60 2013-11-02T10:25:57Z 1204.70 2013-11-02T10:26:10Z 1204.70 2013-11-02T10:26:22Z 1206.10 2013-11-02T10:26:33Z 1206.10 2013-11-02T10:26:53Z 1206.10 2013-11-02T10:27:16Z 1206.10 2013-11-02T10:27:47Z 1206.10 2013-11-02T10:28:09Z 1204.70 2013-11-02T10:28:24Z 1204.70 2013-11-02T10:28:25Z 1205.20 2013-11-02T10:28:37Z 1205.60 2013-11-02T10:28:43Z 1204.70 2013-11-02T10:28:48Z 1204.70 2013-11-02T10:28:59Z 1204.70 2013-11-02T10:29:33Z 1204.70 2013-11-02T10:30:20Z 1204.70 2013-11-02T10:31:00Z 1204.70 2013-11-02T10:31:33Z 1204.70 2013-11-02T10:32:13Z 1204.70 2013-11-02T10:32:15Z 1204.70 2013-11-02T10:32:22Z 1204.20 2013-11-02T10:32:34Z 1203.70 2013-11-02T10:32:40Z 1202.80 2013-11-02T10:32:45Z 1203.20 2013-11-02T10:32:49Z 1203.20 2013-11-02T10:33:00Z 1204.20 2013-11-02T10:33:11Z 1204.70 2013-11-02T10:33:20Z 1205.20 2013-11-02T10:33:30Z 1205.60 2013-11-02T10:33:38Z 1206.60 2013-11-02T10:33:45Z 1206.60 2013-11-02T10:33:50Z 1206.60 2013-11-02T10:34:00Z 1204.70 2013-11-02T10:34:09Z 1201.30 2013-11-02T10:34:17Z 1200.30 2013-11-02T10:34:22Z 1199.40 2013-11-02T10:34:26Z 1198.40 2013-11-02T10:34:29Z 1197.50 2013-11-02T10:34:34Z 1196.00 2013-11-02T10:34:40Z 1195.50 2013-11-02T10:34:42Z 1194.60 2013-11-02T10:34:47Z 1193.60 2013-11-02T10:34:50Z 1191.70 2013-11-02T10:35:03Z 1191.20 2013-11-02T10:35:05Z 1190.30 2013-11-02T10:35:17Z 1189.80 2013-11-02T10:35:22Z 1188.80 2013-11-02T10:35:30Z 1188.80 2013-11-02T10:35:36Z 1188.30 2013-11-02T10:35:50Z 1187.40 2013-11-02T10:36:03Z 1187.90 2013-11-02T10:36:14Z 1187.40 2013-11-02T10:36:17Z 1187.40 2013-11-02T10:36:28Z 1187.40 2013-11-02T10:36:33Z 1186.90 2013-11-02T10:36:38Z 1186.90 2013-11-02T10:36:42Z 1185.90 2013-11-02T10:36:47Z 1185.00 2013-11-02T10:36:55Z 1184.00 2013-11-02T10:37:00Z 1182.60 2013-11-02T10:37:06Z 1181.60 2013-11-02T10:37:08Z 1180.60 2013-11-02T10:37:12Z 1180.20 2013-11-02T10:37:15Z 1179.20 2013-11-02T10:37:30Z 1179.20 2013-11-02T10:37:34Z 1177.80 2013-11-02T10:37:44Z 1176.80 2013-11-02T10:37:49Z 1176.80 2013-11-02T10:37:54Z 1176.30 2013-11-02T10:37:58Z 1175.80 2013-11-02T10:38:03Z 1175.80 2013-11-02T10:38:13Z 1177.30 2013-11-02T10:38:25Z 1176.80 2013-11-02T10:38:36Z 1180.60 2013-11-02T10:38:49Z 1185.00 2013-11-02T10:39:01Z 1188.80 2013-11-02T10:39:12Z 1190.30 2013-11-02T10:39:27Z 1190.30 2013-11-02T10:39:35Z 1190.30 2013-11-02T10:39:39Z 1191.20 2013-11-02T10:39:53Z 1190.70 2013-11-02T10:40:03Z 1191.20 2013-11-02T10:40:17Z 1191.20 2013-11-02T10:40:27Z 1190.30 2013-11-02T10:40:35Z 1188.30 2013-11-02T10:40:47Z 1188.80 2013-11-02T10:40:58Z 1189.80 2013-11-02T10:41:01Z 1190.70 2013-11-02T10:41:06Z 1191.20 2013-11-02T10:41:18Z 1191.20 2013-11-02T10:41:31Z 1192.20 2013-11-02T10:41:45Z 1194.60 2013-11-02T10:41:58Z 1198.90 2013-11-02T10:42:12Z 1201.80 2013-11-02T10:42:24Z 1202.30 2013-11-02T10:42:35Z 1201.80 2013-11-02T10:42:48Z 1201.80 2013-11-02T10:42:53Z 1201.80 2013-11-02T10:43:02Z 1201.30 2013-11-02T10:43:09Z 1201.30 2013-11-02T10:43:11Z 1201.30 2013-11-02T10:43:23Z 1200.80 2013-11-02T10:43:34Z 1199.90 2013-11-02T10:43:47Z 1200.80 2013-11-02T10:43:57Z 1200.30 2013-11-02T10:44:11Z 1199.40 2013-11-02T10:44:23Z 1199.40 2013-11-02T10:44:25Z 1200.80 2013-11-02T10:44:30Z 1202.30 2013-11-02T10:44:44Z 1203.20 2013-11-02T10:44:53Z 1202.30 2013-11-02T10:45:04Z 1201.30 2013-11-02T10:45:07Z 1199.90 2013-11-02T10:45:16Z 1201.30 2013-11-02T10:45:24Z 1200.80 2013-11-02T10:45:25Z 1199.90 2013-11-02T10:45:35Z 1197.90 2013-11-02T10:45:45Z 1197.50 2013-11-02T10:45:48Z 1194.10 2013-11-02T10:45:55Z 1189.30 2013-11-02T10:46:06Z 1185.90 2013-11-02T10:46:16Z 1185.00 2013-11-02T10:46:27Z 1184.50 2013-11-02T10:46:34Z 1183.50 2013-11-02T10:46:38Z 1183.00 2013-11-02T10:46:43Z 1183.00 2013-11-02T10:46:49Z 1185.00 2013-11-02T10:46:57Z 1185.90 2013-11-02T10:47:03Z 1189.30 2013-11-02T10:47:17Z 1191.20 2013-11-02T10:47:28Z 1191.70 2013-11-02T10:47:30Z 1194.60 2013-11-02T10:47:42Z 1196.00 2013-11-02T10:47:54Z 1197.00 2013-11-02T10:47:59Z 1196.00 2013-11-02T10:48:09Z 1194.60 2013-11-02T10:48:13Z 1194.10 2013-11-02T10:48:20Z 1193.10 2013-11-02T10:48:24Z 1192.20 2013-11-02T10:48:37Z 1192.20 2013-11-02T10:48:42Z 1190.70 2013-11-02T10:48:50Z 1188.30 2013-11-02T10:49:01Z 1186.40 2013-11-02T10:49:08Z 1182.60 2013-11-02T10:49:16Z 1179.70 2013-11-02T10:49:21Z 1176.80 2013-11-02T10:49:35Z 1178.20 2013-11-02T10:49:45Z 1178.20 2013-11-02T10:49:57Z 1178.20 2013-11-02T10:50:18Z 1178.70 2013-11-02T10:50:41Z 1180.60 2013-11-02T10:50:55Z 1180.60 2013-11-02T10:51:07Z 1180.20 2013-11-02T10:51:19Z 1180.20 2013-11-02T10:51:28Z 1181.10 2013-11-02T10:51:38Z 1181.10 2013-11-02T10:51:42Z 1181.60 2013-11-02T10:51:51Z 1181.60 2013-11-02T10:52:00Z 1182.60 2013-11-02T10:52:12Z 1184.00 2013-11-02T10:52:26Z 1184.00 2013-11-02T10:52:27Z 1184.00 2013-11-02T10:52:32Z 1185.40 2013-11-02T10:52:43Z 1185.90 2013-11-02T10:52:53Z 1185.90 2013-11-02T10:53:03Z 1187.40 2013-11-02T10:53:16Z 1187.90 2013-11-02T10:53:24Z 1186.40 2013-11-02T10:53:34Z 1185.90 2013-11-02T10:53:35Z 1184.50 2013-11-02T10:53:45Z 1184.00 2013-11-02T10:53:55Z 1184.00 2013-11-02T10:54:00Z 1184.00 2013-11-02T10:54:14Z 1184.50 2013-11-02T10:54:31Z 1185.00 2013-11-02T10:54:40Z 1186.90 2013-11-02T10:54:45Z 1187.40 2013-11-02T10:54:52Z 1187.90 2013-11-02T10:54:57Z 1188.30 2013-11-02T10:55:04Z 1188.30 2013-11-02T10:55:07Z 1189.30 2013-11-02T10:55:19Z 1189.80 2013-11-02T10:55:21Z 1190.70 2013-11-02T10:55:35Z 1190.70 2013-11-02T10:55:37Z 1190.70 2013-11-02T10:55:42Z 1189.80 2013-11-02T10:55:53Z 1190.30 2013-11-02T10:56:04Z 1191.20 2013-11-02T10:56:17Z 1191.20 2013-11-02T10:56:18Z 1191.20 2013-11-02T10:56:27Z 1191.70 2013-11-02T10:56:33Z 1191.70 2013-11-02T10:56:42Z 1192.20 2013-11-02T10:57:00Z 1191.70 2013-11-02T10:57:30Z 1191.70 2013-11-02T10:58:00Z 1192.70 2013-11-02T10:58:30Z 1192.20 2013-11-02T10:59:01Z 1192.20 2013-11-02T10:59:29Z 1192.20 2013-11-02T10:59:56Z 1192.20 2013-11-02T11:00:25Z 1192.70 2013-11-02T11:01:00Z 1192.70 2013-11-02T11:01:04Z 1191.70 2013-11-02T11:01:14Z 1192.20 2013-11-02T11:01:16Z 1191.20 2013-11-02T11:01:25Z 1192.20 2013-11-02T11:01:34Z 1192.20 2013-11-02T11:01:35Z 1192.20 2013-11-02T11:01:38Z 1192.70 2013-11-02T11:01:51Z 1192.70 2013-11-02T11:02:01Z 1193.10 2013-11-02T11:02:09Z 1193.10 2013-11-02T11:02:18Z 1192.20 2013-11-02T11:02:25Z 1192.20 2013-11-02T11:02:30Z 1192.20 2013-11-02T11:02:41Z 1191.70 2013-11-02T11:02:47Z 1190.70 2013-11-02T11:02:52Z 1190.70 2013-11-02T11:02:59Z 1190.70 2013-11-02T11:03:02Z 1191.20 2013-11-02T11:03:05Z 1191.70 2013-11-02T11:03:10Z 1191.70 2013-11-02T11:03:19Z 1192.20 2013-11-02T11:03:33Z 1193.60 2013-11-02T11:03:44Z 1194.10 2013-11-02T11:03:57Z 1193.60 2013-11-02T11:04:10Z 1194.10 2013-11-02T11:04:22Z 1194.10 2013-11-02T11:04:32Z 1194.10 2013-11-02T11:04:34Z 1193.60 2013-11-02T11:04:38Z 1193.10 2013-11-02T11:04:43Z 1192.20 2013-11-02T11:04:47Z 1191.70 2013-11-02T11:04:50Z 1191.70 2013-11-02T11:04:54Z 1191.70 2013-11-02T11:04:56Z 1191.20 2013-11-02T11:05:02Z 1191.20 2013-11-02T11:05:05Z 1190.70 2013-11-02T11:05:10Z 1189.80 2013-11-02T11:05:20Z 1188.30 2013-11-02T11:05:25Z 1187.40 2013-11-02T11:05:31Z 1186.40 2013-11-02T11:05:35Z 1185.90 2013-11-02T11:05:39Z 1185.40 2013-11-02T11:05:43Z 1185.90 2013-11-02T11:05:54Z 1186.40 2013-11-02T11:05:57Z 1187.40 2013-11-02T11:06:01Z 1188.80 2013-11-02T11:06:07Z 1189.30 2013-11-02T11:06:14Z 1188.80 2013-11-02T11:06:18Z 1187.40 2013-11-02T11:06:22Z 1186.90 2013-11-02T11:06:24Z 1184.50 2013-11-02T11:06:30Z 1182.10 2013-11-02T11:06:34Z 1176.30 2013-11-02T11:06:41Z 1174.40 2013-11-02T11:06:44Z 1169.60 2013-11-02T11:06:51Z 1169.10 2013-11-02T11:06:52Z 1165.70 2013-11-02T11:06:57Z 1164.80 2013-11-02T11:06:59Z 1162.90 2013-11-02T11:07:04Z 1162.90 2013-11-02T11:07:11Z 1163.30 2013-11-02T11:07:12Z 1164.30 2013-11-02T11:07:16Z 1166.20 2013-11-02T11:07:23Z 1166.70 2013-11-02T11:07:37Z 1166.70 2013-11-02T11:07:39Z 1164.30 2013-11-02T11:07:43Z 1162.40 2013-11-02T11:07:47Z 1160.90 2013-11-02T11:07:50Z 1160.50 2013-11-02T11:07:52Z 1159.00 2013-11-02T11:07:57Z 1155.60 2013-11-02T11:08:07Z 1154.20 2013-11-02T11:08:10Z 1148.40 2013-11-02T11:08:20Z 1146.00 2013-11-02T11:08:31Z 1146.00 2013-11-02T11:09:00Z 1146.00 2013-11-02T11:09:32Z 1145.60 2013-11-02T11:10:02Z 1146.00 2013-11-02T11:10:35Z 1146.00 2013-11-02T11:11:01Z 1146.50 2013-11-02T11:11:12Z 1149.90 2013-11-02T11:11:19Z 1156.60 2013-11-02T11:11:32Z 1160.00 2013-11-02T11:11:37Z 1160.90 2013-11-02T11:11:39Z 1160.50 2013-11-02T11:11:45Z 1159.00 2013-11-02T11:11:50Z 1157.60 2013-11-02T11:11:54Z 1153.20 2013-11-02T11:11:59Z 1147.00 2013-11-02T11:12:07Z 1145.10 2013-11-02T11:12:09Z 1141.70 2013-11-02T11:12:14Z 1138.80 2013-11-02T11:12:20Z 1131.10 2013-11-02T11:12:31Z 1128.70 2013-11-02T11:12:37Z 1128.70 2013-11-02T11:12:43Z 1129.20 2013-11-02T11:12:52Z 1130.20 2013-11-02T11:12:58Z 1137.40 2013-11-02T11:13:11Z 1141.20 2013-11-02T11:13:17Z 1148.00 2013-11-02T11:13:26Z 1149.90 2013-11-02T11:13:39Z 1149.90 2013-11-02T11:13:51Z 1148.90 2013-11-02T11:14:03Z 1149.90 2013-11-02T11:14:08Z 1149.90 2013-11-02T11:14:15Z 1148.90 2013-11-02T11:14:26Z 1149.90 2013-11-02T11:14:39Z 1150.40 2013-11-02T11:14:52Z 1151.80 2013-11-02T11:15:01Z 1152.80 2013-11-02T11:15:07Z 1152.30 2013-11-02T11:15:11Z 1150.40 2013-11-02T11:15:16Z 1148.00 2013-11-02T11:15:21Z 1147.50 2013-11-02T11:15:23Z 1146.50 2013-11-02T11:15:25Z 1145.10 2013-11-02T11:15:31Z 1146.50 2013-11-02T11:15:41Z 1147.50 2013-11-02T11:15:52Z 1148.90 2013-11-02T11:16:01Z 1152.30 2013-11-02T11:16:15Z 1157.60 2013-11-02T11:16:27Z 1163.80 2013-11-02T11:16:39Z 1164.30 2013-11-02T11:16:50Z 1164.30 2013-11-02T11:16:51Z 1163.30 2013-11-02T11:16:57Z 1163.30 2013-11-02T11:17:02Z 1161.90 2013-11-02T11:17:11Z 1162.40 2013-11-02T11:17:19Z 1168.10 2013-11-02T11:17:31Z 1173.40 2013-11-02T11:17:40Z 1176.30 2013-11-02T11:17:53Z 1176.80 2013-11-02T11:18:03Z 1175.80 2013-11-02T11:18:15Z 1173.90 2013-11-02T11:18:27Z 1173.40 2013-11-02T11:18:30Z 1173.00 2013-11-02T11:18:36Z 1173.00 2013-11-02T11:18:48Z 1175.80 2013-11-02T11:19:00Z 1175.80 2013-11-02T11:19:02Z 1177.80 2013-11-02T11:19:12Z 1176.30 2013-11-02T11:19:24Z 1175.40 2013-11-02T11:19:30Z 1174.90 2013-11-02T11:19:41Z 1176.80 2013-11-02T11:19:52Z 1176.80 2013-11-02T11:19:53Z 1177.30 2013-11-02T11:19:55Z 1179.20 2013-11-02T11:20:07Z 1182.10 2013-11-02T11:20:14Z 1183.00 2013-11-02T11:20:16Z 1186.90 2013-11-02T11:20:23Z 1187.90 2013-11-02T11:20:25Z 1188.80 2013-11-02T11:20:37Z 1188.80 2013-11-02T11:20:48Z 1188.80 2013-11-02T11:20:49Z 1189.30 2013-11-02T11:20:55Z 1193.60 2013-11-02T11:21:08Z 1193.60 2013-11-02T11:21:10Z 1193.60 2013-11-02T11:21:25Z 1194.10 2013-11-02T11:21:47Z 1194.60 2013-11-02T11:21:48Z 1196.00 2013-11-02T11:21:52Z 1199.40 2013-11-02T11:22:04Z 1194.60 2013-11-02T11:22:13Z 1193.60 2013-11-02T11:22:24Z 1190.30 2013-11-02T11:22:41Z 1190.30 2013-11-02T11:22:55Z 1193.60 2013-11-02T11:23:06Z 1195.50 2013-11-02T11:23:13Z 1198.90 2013-11-02T11:23:27Z 1198.90 2013-11-02T11:23:39Z 1198.90 2013-11-02T11:23:48Z 1198.90 2013-11-02T11:23:50Z 1201.30 2013-11-02T11:24:05Z 1204.20 2013-11-02T11:24:15Z 1206.10 2013-11-02T11:24:30Z 1208.00 2013-11-02T11:24:46Z 1210.40 2013-11-02T11:24:54Z 1212.40 2013-11-02T11:25:04Z 1215.70 2013-11-02T11:25:15Z 1217.20 2013-11-02T11:25:28Z 1217.20 2013-11-02T11:25:29Z 1217.70 2013-11-02T11:25:42Z 1220.50 2013-11-02T11:25:53Z 1222.50 2013-11-02T11:26:05Z 1222.90 2013-11-02T11:26:18Z 1224.40 2013-11-02T11:26:26Z 1226.30 2013-11-02T11:26:39Z 1229.20 2013-11-02T11:26:52Z 1230.60 2013-11-02T11:27:05Z 1231.60 2013-11-02T11:27:20Z 1232.60 2013-11-02T11:27:26Z 1235.90 2013-11-02T11:27:41Z 1237.40 2013-11-02T11:27:45Z 1238.30 2013-11-02T11:27:50Z 1238.80 2013-11-02T11:27:53Z 1240.70 2013-11-02T11:28:08Z 1241.20 2013-11-02T11:28:11Z 1242.20 2013-11-02T11:28:17Z 1245.50 2013-11-02T11:28:33Z 1247.90 2013-11-02T11:28:48Z 1247.90 2013-11-02T11:29:02Z 1249.40 2013-11-02T11:29:19Z 1249.90 2013-11-02T11:29:23Z 1250.80 2013-11-02T11:29:32Z 1250.80 2013-11-02T11:29:33Z 1251.30 2013-11-02T11:29:45Z 1250.80 2013-11-02T11:29:57Z 1250.30 2013-11-02T11:29:59Z 1249.90 2013-11-02T11:30:01Z 1249.90 2013-11-02T11:30:13Z 1249.40 2013-11-02T11:30:31Z 1249.40 2013-11-02T11:30:46Z 1249.40 2013-11-02T11:31:17Z 1249.40 2013-11-02T11:31:41Z 1248.90 2013-11-02T11:32:09Z 1249.40 2013-11-02T11:32:30Z 1252.30 2013-11-02T11:32:42Z 1253.20 2013-11-02T11:32:52Z 1255.60 2013-11-02T11:33:01Z 1259.00 2013-11-02T11:33:13Z 1259.90 2013-11-02T11:33:27Z 1260.90 2013-11-02T11:33:35Z 1262.40 2013-11-02T11:33:46Z 1263.80 2013-11-02T11:34:02Z 1265.70 2013-11-02T11:34:15Z 1270.00 2013-11-02T11:34:31Z 1273.90 2013-11-02T11:34:47Z 1280.10 2013-11-02T11:35:02Z 1284.00 2013-11-02T11:35:15Z 1284.50 2013-11-02T11:35:24Z 1284.90 2013-11-02T11:35:36Z 1284.90 2013-11-02T11:35:37Z 1284.50 2013-11-02T11:35:43Z 1284.00 2013-11-02T11:35:47Z 1284.50 2013-11-02T11:36:00Z 1284.50 2013-11-02T11:36:26Z 1284.50 2013-11-02T11:36:57Z 1283.50 2013-11-02T11:37:20Z 1284.00 2013-11-02T11:37:33Z 1286.40 2013-11-02T11:37:49Z 1287.30 2013-11-02T11:38:03Z 1289.80 2013-11-02T11:38:16Z 1293.10 2013-11-02T11:38:26Z 1293.60 2013-11-02T11:38:32Z 1293.10 2013-11-02T11:38:36Z 1292.20 2013-11-02T11:38:40Z 1289.30 2013-11-02T11:38:47Z 1288.80 2013-11-02T11:38:52Z 1288.30 2013-11-02T11:39:03Z 1288.30 2013-11-02T11:39:16Z 1289.80 2013-11-02T11:39:31Z 1292.20 2013-11-02T11:39:46Z 1293.10 2013-11-02T11:39:57Z 1293.60 2013-11-02T11:39:58Z 1294.10 2013-11-02T11:40:03Z 1294.10 2013-11-02T11:40:07Z 1296.00 2013-11-02T11:40:15Z 1296.50 2013-11-02T11:40:29Z 1296.50 2013-11-02T11:40:31Z 1297.90 2013-11-02T11:40:37Z 1300.30 2013-11-02T11:40:47Z 1301.30 2013-11-02T11:40:58Z 1301.30 2013-11-02T11:41:04Z 1302.20 2013-11-02T11:41:09Z 1304.20 2013-11-02T11:41:20Z 1304.70 2013-11-02T11:41:24Z 1307.10 2013-11-02T11:41:34Z 1310.40 2013-11-02T11:41:49Z 1313.80 2013-11-02T11:42:05Z 1316.20 2013-11-02T11:42:20Z 1318.60 2013-11-02T11:42:34Z 1321.50 2013-11-02T11:42:51Z 1323.90 2013-11-02T11:43:05Z 1325.30 2013-11-02T11:43:10Z 1326.30 2013-11-02T11:43:21Z 1324.40 2013-11-02T11:43:32Z 1323.90 2013-11-02T11:43:37Z 1325.30 2013-11-02T11:43:48Z 1324.40 2013-11-02T11:44:06Z 1325.80 2013-11-02T11:44:21Z 1326.30 2013-11-02T11:44:22Z 1328.20 2013-11-02T11:44:31Z 1329.20 2013-11-02T11:44:36Z 1330.10 2013-11-02T11:44:40Z 1331.60 2013-11-02T11:44:50Z 1333.50 2013-11-02T11:45:01Z 1333.50 2013-11-02T11:45:16Z 1334.50 2013-11-02T11:45:22Z 1336.40 2013-11-02T11:45:37Z 1339.70 2013-11-02T11:45:52Z 1340.20 2013-11-02T11:46:08Z 1340.20 2013-11-02T11:46:24Z 1339.30 2013-11-02T11:46:34Z 1340.20 2013-11-02T11:46:50Z 1342.10 2013-11-02T11:47:01Z 1343.10 2013-11-02T11:47:15Z 1344.10 2013-11-02T11:47:27Z 1345.00 2013-11-02T11:47:41Z 1346.90 2013-11-02T11:47:53Z 1351.80 2013-11-02T11:48:07Z 1356.60 2013-11-02T11:48:19Z 1358.50 2013-11-02T11:48:30Z 1358.00 2013-11-02T11:48:35Z 1357.50 2013-11-02T11:48:46Z 1357.00 2013-11-02T11:48:59Z 1359.40 2013-11-02T11:49:09Z 1361.40 2013-11-02T11:49:21Z 1363.30 2013-11-02T11:49:26Z 1363.80 2013-11-02T11:49:41Z 1363.30 2013-11-02T11:49:56Z 1361.80 2013-11-02T11:50:06Z 1361.80 2013-11-02T11:50:17Z 1361.80 2013-11-02T11:50:45Z 1362.30 2013-11-02T11:51:10Z 1362.30 2013-11-02T11:51:12Z 1361.40 2013-11-02T11:51:18Z 1359.90 2013-11-02T11:51:23Z 1358.50 2013-11-02T11:51:35Z 1358.00 2013-11-02T11:51:38Z 1358.50 2013-11-02T11:51:42Z 1357.00 2013-11-02T11:51:48Z 1357.00 2013-11-02T11:51:51Z 1356.60 2013-11-02T11:51:54Z 1353.70 2013-11-02T11:52:02Z 1352.70 2013-11-02T11:52:04Z 1350.80 2013-11-02T11:52:08Z 1348.90 2013-11-02T11:52:13Z 1347.90 2013-11-02T11:52:16Z 1344.50 2013-11-02T11:52:22Z 1343.10 2013-11-02T11:52:30Z 1342.10 2013-11-02T11:52:33Z 1340.20 2013-11-02T11:52:45Z 1337.80 2013-11-02T11:52:51Z 1333.50 2013-11-02T11:53:01Z 1331.10 2013-11-02T11:53:08Z 1329.60 2013-11-02T11:53:13Z 1328.70 2013-11-02T11:53:17Z 1327.20 2013-11-02T11:53:31Z 1327.20 2013-11-02T11:53:43Z 1326.80 2013-11-02T11:53:45Z 1326.30 2013-11-02T11:53:49Z 1325.80 2013-11-02T11:53:51Z 1325.80 2013-11-02T11:53:53Z 1324.40 2013-11-02T11:53:57Z 1323.40 2013-11-02T11:54:01Z 1321.50 2013-11-02T11:54:06Z 1321.50 2013-11-02T11:54:08Z 1320.00 2013-11-02T11:54:19Z 1320.00 2013-11-02T11:54:24Z 1321.00 2013-11-02T11:54:35Z 1321.00 2013-11-02T11:55:01Z 1321.00 2013-11-02T11:55:33Z 1321.00 2013-11-02T11:56:06Z 1320.50 2013-11-02T11:56:36Z 1320.50 2013-11-02T11:57:06Z 1320.50 2013-11-02T11:57:28Z 1320.50 2013-11-02T11:57:39Z 1320.00 2013-11-02T11:57:47Z 1318.10 2013-11-02T11:57:58Z 1317.60 2013-11-02T11:58:01Z 1316.20 2013-11-02T11:58:07Z 1315.70 2013-11-02T11:58:09Z 1313.30 2013-11-02T11:58:17Z 1310.40 2013-11-02T11:58:22Z 1309.00 2013-11-02T11:58:31Z 1309.00 2013-11-02T11:58:43Z 1308.00 2013-11-02T11:58:47Z 1307.10 2013-11-02T11:59:01Z 1306.10 2013-11-02T11:59:12Z 1305.60 2013-11-02T11:59:22Z 1305.60 2013-11-02T11:59:27Z 1306.10 2013-11-02T11:59:31Z 1307.50 2013-11-02T11:59:39Z 1306.10 2013-11-02T11:59:51Z 1308.50 2013-11-02T12:00:04Z 1310.90 2013-11-02T12:00:17Z 1313.30 2013-11-02T12:00:29Z 1314.30 2013-11-02T12:00:36Z 1314.30 2013-11-02T12:00:40Z 1313.30 2013-11-02T12:00:53Z 1310.90 2013-11-02T12:01:04Z 1309.00 2013-11-02T12:01:15Z 1309.50 2013-11-02T12:01:26Z 1309.00 2013-11-02T12:01:38Z 1309.90 2013-11-02T12:01:45Z 1312.30 2013-11-02T12:01:54Z 1314.70 2013-11-02T12:02:05Z 1314.70 2013-11-02T12:02:07Z 1315.70 2013-11-02T12:02:14Z 1315.20 2013-11-02T12:02:21Z 1315.70 2013-11-02T12:02:23Z 1315.70 2013-11-02T12:02:26Z 1315.70 2013-11-02T12:02:28Z 1317.10 2013-11-02T12:02:32Z 1318.60 2013-11-02T12:02:37Z 1319.60 2013-11-02T12:02:41Z 1320.00 2013-11-02T12:02:43Z 1321.00 2013-11-02T12:02:49Z 1319.60 2013-11-02T12:02:56Z 1315.70 2013-11-02T12:03:05Z 1315.20 2013-11-02T12:03:15Z 1315.20 2013-11-02T12:03:16Z 1314.30 2013-11-02T12:03:25Z 1315.70 2013-11-02T12:03:39Z 1317.10 2013-11-02T12:03:48Z 1318.10 2013-11-02T12:03:52Z 1318.60 2013-11-02T12:03:58Z 1318.60 2013-11-02T12:04:00Z 1319.10 2013-11-02T12:04:04Z 1319.60 2013-11-02T12:04:13Z 1321.50 2013-11-02T12:04:18Z 1325.80 2013-11-02T12:04:33Z 1329.20 2013-11-02T12:04:41Z 1330.10 2013-11-02T12:04:49Z 1330.10 2013-11-02T12:04:53Z 1329.60 2013-11-02T12:05:00Z 1329.60 2013-11-02T12:05:05Z 1329.60 2013-11-02T12:05:17Z 1329.60 2013-11-02T12:05:25Z 1329.20 2013-11-02T12:05:38Z 1328.20 2013-11-02T12:05:50Z 1323.40 2013-11-02T12:06:01Z 1316.20 2013-11-02T12:06:12Z 1315.20 2013-11-02T12:06:26Z 1314.70 2013-11-02T12:06:37Z 1312.30 2013-11-02T12:06:48Z 1311.90 2013-11-02T12:06:51Z 1315.20 2013-11-02T12:07:03Z 1315.20 2013-11-02T12:07:05Z 1315.70 2013-11-02T12:07:16Z 1318.60 2013-11-02T12:07:26Z 1320.00 2013-11-02T12:07:32Z 1321.00 2013-11-02T12:07:35Z 1322.90 2013-11-02T12:07:42Z 1324.80 2013-11-02T12:07:53Z 1325.30 2013-11-02T12:07:54Z 1326.80 2013-11-02T12:07:57Z 1328.70 2013-11-02T12:08:04Z 1329.60 2013-11-02T12:08:09Z 1331.10 2013-11-02T12:08:24Z 1331.10 2013-11-02T12:08:28Z 1330.60 2013-11-02T12:08:33Z 1329.60 2013-11-02T12:08:38Z 1330.10 2013-11-02T12:08:42Z 1329.60 2013-11-02T12:08:48Z 1330.10 2013-11-02T12:08:54Z 1328.70 2013-11-02T12:09:00Z 1327.20 2013-11-02T12:09:07Z 1326.30 2013-11-02T12:09:13Z 1326.30 2013-11-02T12:09:21Z 1325.80 2013-11-02T12:09:25Z 1326.30 2013-11-02T12:09:31Z 1326.30 2013-11-02T12:09:36Z 1326.30 2013-11-02T12:09:38Z 1326.80 2013-11-02T12:09:46Z 1328.20 2013-11-02T12:09:53Z 1329.20 2013-11-02T12:09:56Z 1331.10 2013-11-02T12:10:03Z 1332.50 2013-11-02T12:10:16Z 1334.50 2013-11-02T12:10:26Z 1334.50 2013-11-02T12:10:31Z 1333.50 2013-11-02T12:10:38Z 1334.50 2013-11-02T12:10:51Z 1334.90 2013-11-02T12:10:54Z 1334.90 2013-11-02T12:11:02Z 1335.40 2013-11-02T12:11:06Z 1338.30 2013-11-02T12:11:11Z 1347.40 2013-11-02T12:11:26Z 1347.90 2013-11-02T12:11:31Z 1347.90 2013-11-02T12:11:39Z 1347.90 2013-11-02T12:11:43Z 1346.00 2013-11-02T12:11:48Z 1346.00 2013-11-02T12:11:50Z 1343.60 2013-11-02T12:11:58Z 1345.00 2013-11-02T12:12:15Z 1345.00 2013-11-02T12:12:30Z 1345.00 2013-11-02T12:12:31Z 1345.50 2013-11-02T12:12:39Z 1346.90 2013-11-02T12:12:54Z 1348.40 2013-11-02T12:12:58Z 1350.80 2013-11-02T12:13:06Z 1357.00 2013-11-02T12:13:18Z 1360.40 2013-11-02T12:13:23Z 1369.10 2013-11-02T12:13:38Z 1371.50 2013-11-02T12:13:49Z 1372.40 2013-11-02T12:14:03Z 1374.80 2013-11-02T12:14:16Z 1373.40 2013-11-02T12:14:29Z 1372.40 2013-11-02T12:14:44Z 1373.40 2013-11-02T12:14:59Z 1374.80 2013-11-02T12:15:04Z 1379.60 2013-11-02T12:15:17Z 1381.60 2013-11-02T12:15:30Z 1384.90 2013-11-02T12:15:42Z 1386.40 2013-11-02T12:15:58Z 1383.50 2013-11-02T12:16:14Z 1381.60 2013-11-02T12:16:23Z 1381.60 2013-11-02T12:16:27Z 1382.00 2013-11-02T12:16:29Z 1382.00 2013-11-02T12:16:37Z 1380.60 2013-11-02T12:16:51Z 1380.60 2013-11-02T12:17:15Z 1380.60 2013-11-02T12:17:38Z 1380.60 2013-11-02T12:17:40Z 1379.20 2013-11-02T12:17:51Z 1376.80 2013-11-02T12:17:56Z 1374.80 2013-11-02T12:18:06Z 1374.80 2013-11-02T12:18:07Z 1374.80 2013-11-02T12:18:19Z 1374.80 2013-11-02T12:18:46Z 1374.30 2013-11-02T12:19:14Z 1374.30 2013-11-02T12:19:40Z 1374.30 2013-11-02T12:20:07Z 1372.90 2013-11-02T12:20:19Z 1373.40 2013-11-02T12:20:42Z 1373.40 2013-11-02T12:21:01Z 1373.40 2013-11-02T12:21:13Z 1373.40 2013-11-02T12:21:15Z 1373.90 2013-11-02T12:21:19Z 1373.90 2013-11-02T12:21:24Z 1376.80 2013-11-02T12:21:37Z 1377.20 2013-11-02T12:21:42Z 1377.70 2013-11-02T12:21:47Z 1381.10 2013-11-02T12:22:01Z 1382.00 2013-11-02T12:22:06Z 1382.00 2013-11-02T12:22:12Z 1383.00 2013-11-02T12:22:20Z 1383.50 2013-11-02T12:22:25Z 1384.40 2013-11-02T12:22:40Z 1385.40 2013-11-02T12:22:55Z 1386.80 2013-11-02T12:23:10Z 1386.40 2013-11-02T12:23:18Z 1386.80 2013-11-02T12:23:22Z 1388.80 2013-11-02T12:23:37Z 1391.20 2013-11-02T12:23:51Z 1395.00 2013-11-02T12:24:05Z 1396.00 2013-11-02T12:24:18Z 1398.40 2013-11-02T12:24:34Z 1402.20 2013-11-02T12:24:49Z 1405.10 2013-11-02T12:25:04Z 1407.00 2013-11-02T12:25:19Z 1408.00 2013-11-02T12:25:34Z 1407.50 2013-11-02T12:25:38Z 1408.00 2013-11-02T12:25:44Z 1407.50 2013-11-02T12:25:48Z 1407.00 2013-11-02T12:25:56Z 1407.00 2013-11-02T12:26:00Z 1409.90 2013-11-02T12:26:14Z 1410.90 2013-11-02T12:26:18Z 1412.30 2013-11-02T12:26:24Z 1415.20 2013-11-02T12:26:39Z 1414.20 2013-11-02T12:26:54Z 1415.20 2013-11-02T12:27:04Z 1416.20 2013-11-02T12:27:11Z 1418.10 2013-11-02T12:27:25Z 1418.60 2013-11-02T12:27:39Z 1419.00 2013-11-02T12:27:46Z 1418.60 2013-11-02T12:27:55Z 1418.10 2013-11-02T12:28:04Z 1418.10 2013-11-02T12:28:05Z 1418.10 2013-11-02T12:28:07Z 1417.60 2013-11-02T12:28:14Z 1417.60 2013-11-02T12:28:21Z 1417.10 2013-11-02T12:28:24Z 1416.60 2013-11-02T12:28:29Z 1418.60 2013-11-02T12:28:42Z 1421.00 2013-11-02T12:28:57Z 1422.40 2013-11-02T12:29:08Z 1426.30 2013-11-02T12:29:20Z 1425.30 2013-11-02T12:29:31Z 1425.80 2013-11-02T12:29:43Z 1425.80 2013-11-02T12:29:54Z 1425.80 2013-11-02T12:30:22Z 1425.80 2013-11-02T12:30:53Z 1425.80 2013-11-02T12:31:13Z 1426.30 2013-11-02T12:31:25Z 1429.60 2013-11-02T12:31:38Z 1429.10 2013-11-02T12:31:50Z 1427.70 2013-11-02T12:31:58Z 1428.70 2013-11-02T12:32:05Z 1423.90 2013-11-02T12:32:17Z 1423.40 2013-11-02T12:32:22Z 1424.80 2013-11-02T12:32:26Z 1428.70 2013-11-02T12:32:37Z 1430.10 2013-11-02T12:32:42Z 1429.60 2013-11-02T12:32:54Z 1430.10 2013-11-02T12:32:58Z 1430.60 2013-11-02T12:33:00Z 1431.50 2013-11-02T12:33:03Z 1435.90 2013-11-02T12:33:13Z 1437.30 2013-11-02T12:33:25Z 1436.40 2013-11-02T12:33:36Z 1435.40 2013-11-02T12:33:48Z 1437.30 2013-11-02T12:34:00Z 1438.30 2013-11-02T12:34:11Z 1437.80 2013-11-02T12:34:20Z 1437.30 2013-11-02T12:34:24Z 1437.30 2013-11-02T12:34:28Z 1439.20 2013-11-02T12:34:33Z 1443.10 2013-11-02T12:34:45Z 1445.50 2013-11-02T12:34:59Z 1446.00 2013-11-02T12:35:11Z 1447.90 2013-11-02T12:35:27Z 1449.80 2013-11-02T12:35:42Z 1449.80 2013-11-02T12:35:54Z 1450.80 2013-11-02T12:36:06Z 1449.80 2013-11-02T12:36:16Z 1450.80 2013-11-02T12:36:27Z 1452.20 2013-11-02T12:36:31Z 1457.50 2013-11-02T12:36:44Z 1460.90 2013-11-02T12:37:00Z 1462.80 2013-11-02T12:37:14Z 1464.70 2013-11-02T12:37:28Z 1465.20 2013-11-02T12:37:42Z 1468.10 2013-11-02T12:37:58Z 1468.60 2013-11-02T12:38:04Z 1467.60 2013-11-02T12:38:12Z 1468.10 2013-11-02T12:38:25Z 1468.10 2013-11-02T12:38:26Z 1469.50 2013-11-02T12:38:31Z 1471.40 2013-11-02T12:38:40Z 1471.90 2013-11-02T12:38:43Z 1475.80 2013-11-02T12:38:56Z 1477.70 2013-11-02T12:39:01Z 1479.10 2013-11-02T12:39:03Z 1480.10 2013-11-02T12:39:11Z 1482.50 2013-11-02T12:39:27Z 1483.00 2013-11-02T12:40:03Z 1483.00 2013-11-02T12:40:30Z 1483.00 2013-11-02T12:41:04Z 1483.50 2013-11-02T12:41:36Z 1483.50 2013-11-02T12:42:03Z 1483.00 2013-11-02T12:42:35Z 1483.00 2013-11-02T12:43:10Z 1483.00 2013-11-02T12:43:15Z 1482.00 2013-11-02T12:43:27Z 1482.00 2013-11-02T12:43:29Z 1481.50 2013-11-02T12:43:36Z 1481.10 2013-11-02T12:43:37Z 1480.10 2013-11-02T12:43:40Z 1475.80 2013-11-02T12:43:51Z 1475.80 2013-11-02T12:43:53Z 1473.80 2013-11-02T12:44:04Z 1473.80 2013-11-02T12:44:06Z 1473.80 2013-11-02T12:44:08Z 1474.80 2013-11-02T12:44:16Z 1476.70 2013-11-02T12:44:22Z 1480.10 2013-11-02T12:44:35Z 1482.00 2013-11-02T12:44:48Z 1483.50 2013-11-02T12:45:02Z 1483.90 2013-11-02T12:45:09Z 1483.90 2013-11-02T12:45:20Z 1483.90 2013-11-02T12:45:52Z 1483.00 2013-11-02T12:46:33Z 1483.00 2013-11-02T12:46:35Z 1481.50 2013-11-02T12:46:43Z 1481.10 2013-11-02T12:46:46Z 1481.10 2013-11-02T12:46:56Z 1482.50 2013-11-02T12:47:08Z 1482.50 2013-11-02T12:47:18Z 1482.00 2013-11-02T12:47:27Z 1482.00 2013-11-02T12:47:29Z 1483.00 2013-11-02T12:47:43Z 1483.00 2013-11-02T12:47:45Z 1485.90 2013-11-02T12:47:57Z 1489.20 2013-11-02T12:48:10Z 1492.60 2013-11-02T12:48:23Z 1495.00 2013-11-02T12:48:37Z 1495.00 2013-11-02T12:48:39Z 1493.10 2013-11-02T12:48:50Z 1492.10 2013-11-02T12:48:56Z 1489.20 2013-11-02T12:49:05Z 1488.30 2013-11-02T12:49:12Z 1486.80 2013-11-02T12:49:27Z 1485.90 2013-11-02T12:49:33Z 1485.40 2013-11-02T12:49:37Z 1483.00 2013-11-02T12:49:49Z 1482.50 2013-11-02T12:50:01Z 1482.50 2013-11-02T12:50:10Z 1482.00 2013-11-02T12:50:14Z 1482.00 2013-11-02T12:50:29Z 1480.60 2013-11-02T12:50:44Z 1480.10 2013-11-02T12:50:57Z 1479.10 2013-11-02T12:51:01Z 1478.20 2013-11-02T12:51:15Z 1479.10 2013-11-02T12:51:27Z 1480.60 2013-11-02T12:51:38Z 1480.60 2013-11-02T12:51:39Z 1479.60 2013-11-02T12:51:49Z 1478.20 2013-11-02T12:52:01Z 1478.20 2013-11-02T12:52:02Z 1477.70 2013-11-02T12:52:07Z 1476.70 2013-11-02T12:52:10Z 1475.30 2013-11-02T12:52:14Z 1474.30 2013-11-02T12:52:21Z 1472.40 2013-11-02T12:52:27Z 1468.10 2013-11-02T12:52:36Z 1465.20 2013-11-02T12:52:41Z 1462.80 2013-11-02T12:52:44Z 1459.90 2013-11-02T12:52:50Z 1458.50 2013-11-02T12:52:53Z 1455.60 2013-11-02T12:52:58Z 1454.10 2013-11-02T12:53:00Z 1451.70 2013-11-02T12:53:05Z 1447.90 2013-11-02T12:53:13Z 1447.40 2013-11-02T12:53:15Z 1443.60 2013-11-02T12:53:26Z 1442.10 2013-11-02T12:53:28Z 1440.20 2013-11-02T12:53:32Z 1437.80 2013-11-02T12:53:38Z 1434.40 2013-11-02T12:53:44Z 1431.50 2013-11-02T12:53:49Z 1429.10 2013-11-02T12:53:55Z 1428.20 2013-11-02T12:54:01Z 1427.70 2013-11-02T12:54:03Z 1426.30 2013-11-02T12:54:09Z 1423.40 2013-11-02T12:54:18Z 1422.90 2013-11-02T12:54:25Z 1420.00 2013-11-02T12:54:32Z 1419.50 2013-11-02T12:54:34Z 1415.20 2013-11-02T12:54:43Z 1412.30 2013-11-02T12:54:50Z 1410.90 2013-11-02T12:54:54Z 1408.50 2013-11-02T12:55:01Z 1408.50 2013-11-02T12:55:03Z 1409.90 2013-11-02T12:55:09Z 1407.50 2013-11-02T12:55:19Z 1403.20 2013-11-02T12:55:27Z 1401.70 2013-11-02T12:55:31Z 1396.90 2013-11-02T12:55:41Z 1397.40 2013-11-02T12:55:47Z 1398.40 2013-11-02T12:55:51Z 1400.80 2013-11-02T12:55:59Z 1401.30 2013-11-02T12:56:01Z 1401.70 2013-11-02T12:56:06Z 1401.70 2013-11-02T12:56:08Z 1402.70 2013-11-02T12:56:10Z 1402.70 2013-11-02T12:56:16Z 1402.20 2013-11-02T12:56:22Z 1402.70 2013-11-02T12:56:29Z 1403.20 2013-11-02T12:56:32Z 1402.70 2013-11-02T12:56:45Z 1400.80 2013-11-02T12:56:52Z 1399.80 2013-11-02T12:56:54Z 1399.30 2013-11-02T12:56:56Z 1400.30 2013-11-02T12:57:08Z 1401.30 2013-11-02T12:57:18Z 1399.80 2013-11-02T12:57:28Z 1398.40 2013-11-02T12:57:37Z 1397.40 2013-11-02T12:57:41Z 1397.40 2013-11-02T12:57:49Z 1396.90 2013-11-02T12:57:57Z 1395.50 2013-11-02T12:58:04Z 1395.00 2013-11-02T12:58:06Z 1394.10 2013-11-02T12:58:10Z 1392.10 2013-11-02T12:58:18Z 1392.10 2013-11-02T12:58:20Z 1391.20 2013-11-02T12:58:25Z 1390.70 2013-11-02T12:58:28Z 1391.20 2013-11-02T12:58:31Z 1391.20 2013-11-02T12:58:41Z 1391.70 2013-11-02T12:58:42Z 1392.60 2013-11-02T12:58:46Z 1393.60 2013-11-02T12:58:57Z 1393.10 2013-11-02T12:59:02Z 1390.70 2013-11-02T12:59:12Z 1390.20 2013-11-02T12:59:13Z 1388.30 2013-11-02T12:59:19Z 1387.30 2013-11-02T12:59:21Z 1383.00 2013-11-02T12:59:27Z 1380.10 2013-11-02T12:59:31Z 1377.20 2013-11-02T12:59:37Z 1373.90 2013-11-02T12:59:44Z 1373.90 2013-11-02T12:59:47Z 1371.90 2013-11-02T12:59:51Z 1370.00 2013-11-02T12:59:54Z 1367.10 2013-11-02T12:59:57Z 1364.70 2013-11-02T13:00:00Z 1359.40 2013-11-02T13:00:10Z 1356.60 2013-11-02T13:00:17Z 1355.10 2013-11-02T13:00:21Z 1354.20 2013-11-02T13:00:25Z 1350.80 2013-11-02T13:00:30Z 1346.90 2013-11-02T13:00:35Z 1342.60 2013-11-02T13:00:44Z 1341.70 2013-11-02T13:00:46Z 1337.80 2013-11-02T13:00:55Z 1337.80 2013-11-02T13:00:58Z 1337.80 2013-11-02T13:01:13Z 1339.70 2013-11-02T13:01:20Z 1341.70 2013-11-02T13:01:29Z 1343.10 2013-11-02T13:01:40Z 1343.10 2013-11-02T13:01:42Z 1342.10 2013-11-02T13:01:52Z 1341.70 2013-11-02T13:01:54Z 1340.70 2013-11-02T13:02:00Z 1339.30 2013-11-02T13:02:04Z 1338.80 2013-11-02T13:02:07Z 1338.30 2013-11-02T13:02:14Z 1337.80 2013-11-02T13:02:17Z 1335.40 2013-11-02T13:02:24Z 1334.00 2013-11-02T13:02:30Z 1334.00 2013-11-02T13:02:32Z 1333.50 2013-11-02T13:02:36Z 1333.00 2013-11-02T13:02:39Z 1332.50 2013-11-02T13:02:46Z 1331.60 2013-11-02T13:02:56Z 1330.60 2013-11-02T13:03:07Z 1330.10 2013-11-02T13:03:10Z 1329.20 2013-11-02T13:03:14Z 1328.70 2013-11-02T13:03:16Z 1326.30 2013-11-02T13:03:21Z 1325.30 2013-11-02T13:03:23Z 1322.90 2013-11-02T13:03:29Z 1322.40 2013-11-02T13:03:48Z 1322.40 2013-11-02T13:04:08Z 1322.00 2013-11-02T13:04:47Z 1321.50 2013-11-02T13:05:19Z 1321.50 2013-11-02T13:05:46Z 1320.50 2013-11-02T13:06:00Z 1320.50 2013-11-02T13:06:24Z 1321.00 2013-11-02T13:06:35Z 1322.00 2013-11-02T13:06:45Z 1323.40 2013-11-02T13:06:55Z 1324.40 2013-11-02T13:06:59Z 1325.30 2013-11-02T13:07:03Z 1325.30 2013-11-02T13:07:06Z 1324.80 2013-11-02T13:07:10Z 1324.40 2013-11-02T13:07:13Z 1325.30 2013-11-02T13:07:18Z 1325.80 2013-11-02T13:07:21Z 1327.20 2013-11-02T13:07:25Z 1330.60 2013-11-02T13:07:38Z 1331.60 2013-11-02T13:07:48Z 1332.00 2013-11-02T13:07:56Z 1331.60 2013-11-02T13:08:07Z 1333.50 2013-11-02T13:08:16Z 1334.00 2013-11-02T13:08:17Z 1339.30 2013-11-02T13:08:27Z 1339.70 2013-11-02T13:08:28Z 1342.60 2013-11-02T13:08:39Z 1342.10 2013-11-02T13:08:48Z 1342.10 2013-11-02T13:08:49Z 1342.10 2013-11-02T13:09:01Z 1341.20 2013-11-02T13:09:07Z 1338.30 2013-11-02T13:09:17Z 1338.30 2013-11-02T13:09:19Z 1341.70 2013-11-02T13:09:29Z 1344.50 2013-11-02T13:09:34Z 1348.90 2013-11-02T13:09:44Z 1349.40 2013-11-02T13:09:47Z 1352.70 2013-11-02T13:09:55Z 1354.20 2013-11-02T13:10:01Z 1354.60 2013-11-02T13:10:03Z 1354.60 2013-11-02T13:10:09Z 1355.10 2013-11-02T13:10:19Z 1355.60 2013-11-02T13:10:24Z 1358.50 2013-11-02T13:10:29Z 1359.40 2013-11-02T13:10:37Z 1360.90 2013-11-02T13:10:41Z 1364.30 2013-11-02T13:10:53Z 1367.60 2013-11-02T13:11:05Z 1371.00 2013-11-02T13:11:14Z 1374.80 2013-11-02T13:11:24Z 1374.80 2013-11-02T13:11:29Z 1371.00 2013-11-02T13:11:39Z 1368.60 2013-11-02T13:11:50Z 1368.60 2013-11-02T13:11:58Z 1373.40 2013-11-02T13:12:12Z 1373.90 2013-11-02T13:12:15Z 1373.90 2013-11-02T13:12:24Z 1373.90 2013-11-02T13:12:27Z 1374.80 2013-11-02T13:12:33Z 1376.80 2013-11-02T13:12:45Z 1378.70 2013-11-02T13:12:52Z 1378.20 2013-11-02T13:12:58Z 1382.50 2013-11-02T13:13:11Z 1382.50 2013-11-02T13:13:16Z 1383.00 2013-11-02T13:13:31Z 1382.00 2013-11-02T13:13:38Z 1380.60 2013-11-02T13:13:44Z 1379.60 2013-11-02T13:13:57Z 1379.60 2013-11-02T13:14:02Z 1378.70 2013-11-02T13:14:09Z 1377.70 2013-11-02T13:14:15Z 1377.70 2013-11-02T13:14:17Z 1374.80 2013-11-02T13:14:32Z 1375.30 2013-11-02T13:14:45Z 1376.30 2013-11-02T13:14:46Z 1378.20 2013-11-02T13:14:53Z 1382.50 2013-11-02T13:15:04Z 1383.50 2013-11-02T13:15:09Z 1386.80 2013-11-02T13:15:17Z 1390.20 2013-11-02T13:15:29Z 1393.10 2013-11-02T13:15:36Z 1398.40 2013-11-02T13:15:51Z 1400.80 2013-11-02T13:15:58Z 1408.00 2013-11-02T13:16:11Z 1409.00 2013-11-02T13:16:15Z 1407.50 2013-11-02T13:16:22Z 1405.10 2013-11-02T13:16:34Z 1400.80 2013-11-02T13:16:47Z 1397.90 2013-11-02T13:16:59Z 1397.90 2013-11-02T13:17:00Z 1398.40 2013-11-02T13:17:02Z 1398.90 2013-11-02T13:17:10Z 1400.30 2013-11-02T13:17:15Z 1401.70 2013-11-02T13:17:19Z 1402.70 2013-11-02T13:17:21Z 1412.80 2013-11-02T13:17:35Z 1421.00 2013-11-02T13:17:49Z 1421.50 2013-11-02T13:18:02Z 1416.60 2013-11-02T13:18:12Z 1412.80 2013-11-02T13:18:19Z 1410.40 2013-11-02T13:18:29Z 1411.40 2013-11-02T13:18:40Z 1412.80 2013-11-02T13:18:51Z 1413.30 2013-11-02T13:18:53Z 1414.20 2013-11-02T13:18:57Z 1415.70 2013-11-02T13:19:03Z 1415.70 2013-11-02T13:19:06Z 1416.60 2013-11-02T13:19:12Z 1417.10 2013-11-02T13:19:17Z 1419.00 2013-11-02T13:19:30Z 1419.00 2013-11-02T13:19:53Z 1419.00 2013-11-02T13:20:16Z 1419.00 2013-11-02T13:20:45Z 1419.00 2013-11-02T13:20:58Z 1418.10 2013-11-02T13:21:02Z 1415.20 2013-11-02T13:21:16Z 1414.70 2013-11-02T13:21:29Z 1415.70 2013-11-02T13:21:37Z 1415.70 2013-11-02T13:21:40Z 1416.60 2013-11-02T13:21:46Z 1416.60 2013-11-02T13:21:49Z 1416.20 2013-11-02T13:21:56Z 1417.10 2013-11-02T13:22:09Z 1419.50 2013-11-02T13:22:21Z 1424.80 2013-11-02T13:22:35Z 1425.80 2013-11-02T13:22:50Z 1427.70 2013-11-02T13:23:04Z 1429.10 2013-11-02T13:23:12Z 1430.10 2013-11-02T13:23:24Z 1430.10 2013-11-02T13:23:26Z 1429.10 2013-11-02T13:23:39Z 1428.70 2013-11-02T13:24:08Z 1428.20 2013-11-02T13:24:11Z 1424.30 2013-11-02T13:24:24Z 1423.90 2013-11-02T13:24:25Z 1421.50 2013-11-02T13:24:29Z 1420.00 2013-11-02T13:24:32Z 1414.70 2013-11-02T13:24:43Z 1413.30 2013-11-02T13:24:47Z 1409.00 2013-11-02T13:24:54Z 1407.00 2013-11-02T13:24:57Z 1403.70 2013-11-02T13:25:02Z 1400.30 2013-11-02T13:25:11Z 1398.90 2013-11-02T13:25:14Z 1396.50 2013-11-02T13:25:21Z 1395.50 2013-11-02T13:25:24Z 1394.50 2013-11-02T13:25:28Z 1393.60 2013-11-02T13:25:31Z 1391.20 2013-11-02T13:25:39Z 1391.20 2013-11-02T13:25:42Z 1391.70 2013-11-02T13:25:47Z 1391.70 2013-11-02T13:25:53Z 1392.10 2013-11-02T13:25:57Z 1391.70 2013-11-02T13:26:01Z 1394.50 2013-11-02T13:26:13Z 1395.00 2013-11-02T13:26:14Z 1397.90 2013-11-02T13:26:21Z 1400.30 2013-11-02T13:26:31Z 1402.70 2013-11-02T13:26:41Z 1404.60 2013-11-02T13:26:54Z 1404.60 2013-11-02T13:27:05Z 1405.10 2013-11-02T13:27:10Z 1404.60 2013-11-02T13:27:19Z 1404.10 2013-11-02T13:27:24Z 1406.10 2013-11-02T13:27:34Z 1405.60 2013-11-02T13:27:37Z 1403.70 2013-11-02T13:27:46Z 1402.70 2013-11-02T13:27:51Z 1401.30 2013-11-02T13:28:00Z 1400.80 2013-11-02T13:28:02Z 1399.80 2013-11-02T13:28:17Z 1397.90 2013-11-02T13:28:29Z 1397.90 2013-11-02T13:28:38Z 1400.80 2013-11-02T13:28:51Z 1402.20 2013-11-02T13:29:01Z 1402.70 2013-11-02T13:29:13Z 1402.70 2013-11-02T13:29:25Z 1401.70 2013-11-02T13:29:35Z 1401.30 2013-11-02T13:29:37Z 1400.30 2013-11-02T13:29:44Z 1400.30 2013-11-02T13:29:46Z 1400.30 2013-11-02T13:29:53Z 1402.20 2013-11-02T13:29:59Z 1403.20 2013-11-02T13:30:02Z 1405.60 2013-11-02T13:30:10Z 1406.10 2013-11-02T13:30:18Z 1406.60 2013-11-02T13:30:29Z 1406.60 2013-11-02T13:30:30Z 1405.60 2013-11-02T13:30:41Z 1405.60 2013-11-02T13:30:48Z 1405.60 2013-11-02T13:30:50Z 1405.10 2013-11-02T13:30:52Z 1404.60 2013-11-02T13:30:59Z 1404.60 2013-11-02T13:31:05Z 1404.60 2013-11-02T13:31:09Z 1404.60 2013-11-02T13:31:11Z 1404.60 2013-11-02T13:31:17Z 1405.10 2013-11-02T13:31:21Z 1405.10 2013-11-02T13:31:27Z 1404.10 2013-11-02T13:31:28Z 1402.70 2013-11-02T13:31:33Z 1401.70 2013-11-02T13:31:41Z 1400.80 2013-11-02T13:31:45Z 1399.30 2013-11-02T13:31:49Z 1398.40 2013-11-02T13:31:52Z 1396.90 2013-11-02T13:31:55Z 1390.20 2013-11-02T13:32:04Z 1388.80 2013-11-02T13:32:06Z 1385.40 2013-11-02T13:32:13Z 1384.90 2013-11-02T13:32:14Z 1381.10 2013-11-02T13:32:22Z 1380.10 2013-11-02T13:32:25Z 1378.20 2013-11-02T13:32:30Z 1377.70 2013-11-02T13:32:40Z 1377.70 2013-11-02T13:33:02Z 1377.70 2013-11-02T13:33:30Z 1377.70 2013-11-02T13:33:54Z 1377.70 2013-11-02T13:33:56Z 1378.20 2013-11-02T13:34:01Z 1379.20 2013-11-02T13:34:04Z 1379.60 2013-11-02T13:34:08Z 1381.10 2013-11-02T13:34:12Z 1381.60 2013-11-02T13:34:16Z 1382.50 2013-11-02T13:34:23Z 1383.00 2013-11-02T13:34:27Z 1383.00 2013-11-02T13:34:31Z 1382.50 2013-11-02T13:34:33Z 1381.60 2013-11-02T13:34:38Z 1379.60 2013-11-02T13:34:47Z 1379.60 2013-11-02T13:34:49Z 1379.20 2013-11-02T13:34:51Z 1378.20 2013-11-02T13:34:53Z 1377.20 2013-11-02T13:34:56Z 1377.20 2013-11-02T13:34:58Z 1376.80 2013-11-02T13:35:02Z 1376.30 2013-11-02T13:35:09Z 1372.90 2013-11-02T13:35:19Z 1371.90 2013-11-02T13:35:22Z 1370.00 2013-11-02T13:35:30Z 1370.00 2013-11-02T13:35:37Z 1371.00 2013-11-02T13:35:43Z 1371.50 2013-11-02T13:35:47Z 1371.90 2013-11-02T13:35:50Z 1371.90 2013-11-02T13:35:54Z 1372.40 2013-11-02T13:35:58Z 1372.90 2013-11-02T13:36:04Z 1373.90 2013-11-02T13:36:10Z 1373.90 2013-11-02T13:36:20Z 1374.80 2013-11-02T13:36:31Z 1379.20 2013-11-02T13:36:41Z 1380.10 2013-11-02T13:36:45Z 1382.50 2013-11-02T13:36:50Z 1384.00 2013-11-02T13:36:57Z 1384.00 2013-11-02T13:37:06Z 1383.00 2013-11-02T13:37:13Z 1382.00 2013-11-02T13:37:20Z 1381.60 2013-11-02T13:37:23Z 1381.60 2013-11-02T13:37:25Z 1381.60 2013-11-02T13:37:28Z 1380.60 2013-11-02T13:37:33Z 1381.10 2013-11-02T13:37:37Z 1381.60 2013-11-02T13:37:40Z 1382.50 2013-11-02T13:37:45Z 1383.00 2013-11-02T13:37:53Z 1382.00 2013-11-02T13:37:59Z 1383.00 2013-11-02T13:38:04Z 1386.80 2013-11-02T13:38:14Z 1389.70 2013-11-02T13:38:19Z 1394.50 2013-11-02T13:38:31Z 1396.50 2013-11-02T13:38:36Z 1398.90 2013-11-02T13:38:42Z 1400.30 2013-11-02T13:38:49Z 1400.80 2013-11-02T13:38:53Z 1400.30 2013-11-02T13:39:01Z 1400.30 2013-11-02T13:39:03Z 1399.30 2013-11-02T13:39:11Z 1399.30 2013-11-02T13:39:12Z 1398.40 2013-11-02T13:39:15Z 1396.90 2013-11-02T13:39:20Z 1396.00 2013-11-02T13:39:22Z 1395.50 2013-11-02T13:39:24Z 1393.60 2013-11-02T13:39:28Z 1391.70 2013-11-02T13:39:32Z 1390.70 2013-11-02T13:39:34Z 1389.20 2013-11-02T13:39:39Z 1388.30 2013-11-02T13:39:41Z 1387.30 2013-11-02T13:39:43Z 1383.50 2013-11-02T13:39:51Z 1379.20 2013-11-02T13:39:59Z 1377.70 2013-11-02T13:40:05Z 1375.80 2013-11-02T13:40:13Z 1375.80 2013-11-02T13:40:16Z 1375.30 2013-11-02T13:40:19Z 1373.90 2013-11-02T13:40:23Z 1373.90 2013-11-02T13:40:34Z 1373.90 2013-11-02T13:40:45Z 1373.40 2013-11-02T13:40:48Z 1371.50 2013-11-02T13:40:59Z 1370.50 2013-11-02T13:41:03Z 1370.50 2013-11-02T13:41:05Z 1370.50 2013-11-02T13:41:07Z 1370.00 2013-11-02T13:41:15Z 1366.70 2013-11-02T13:41:30Z 1365.70 2013-11-02T13:41:35Z 1364.70 2013-11-02T13:41:40Z 1362.30 2013-11-02T13:41:51Z 1361.40 2013-11-02T13:42:04Z 1362.80 2013-11-02T13:42:11Z 1362.80 2013-11-02T13:42:14Z 1362.30 2013-11-02T13:42:18Z 1362.80 2013-11-02T13:42:26Z 1366.20 2013-11-02T13:42:35Z 1371.50 2013-11-02T13:42:49Z 1376.30 2013-11-02T13:43:02Z 1379.60 2013-11-02T13:43:14Z 1383.50 2013-11-02T13:43:31Z 1386.80 2013-11-02T13:43:38Z 1389.70 2013-11-02T13:43:45Z 1394.10 2013-11-02T13:43:59Z 1396.50 2013-11-02T13:44:13Z 1396.00 2013-11-02T13:44:16Z 1392.60 2013-11-02T13:44:27Z 1390.20 2013-11-02T13:44:34Z 1388.30 2013-11-02T13:44:46Z 1387.80 2013-11-02T13:45:03Z 1388.30 2013-11-02T13:45:12Z 1389.20 2013-11-02T13:45:16Z 1394.10 2013-11-02T13:45:30Z 1395.00 2013-11-02T13:45:39Z 1395.00 2013-11-02T13:45:46Z 1395.00 2013-11-02T13:45:50Z 1396.00 2013-11-02T13:45:58Z 1396.90 2013-11-02T13:46:02Z 1397.90 2013-11-02T13:46:08Z 1398.40 2013-11-02T13:46:15Z 1398.40 2013-11-02T13:46:22Z 1399.30 2013-11-02T13:46:28Z 1400.30 2013-11-02T13:46:33Z 1400.30 2013-11-02T13:46:36Z 1399.80 2013-11-02T13:46:40Z 1399.30 2013-11-02T13:46:44Z 1398.90 2013-11-02T13:46:51Z 1396.90 2013-11-02T13:47:00Z 1396.00 2013-11-02T13:47:13Z 1396.90 2013-11-02T13:47:20Z 1397.90 2013-11-02T13:47:34Z 1397.90 2013-11-02T13:47:37Z 1397.90 2013-11-02T13:47:39Z 1397.40 2013-11-02T13:47:43Z 1398.40 2013-11-02T13:47:57Z 1396.50 2013-11-02T13:48:08Z 1395.00 2013-11-02T13:48:20Z 1396.00 2013-11-02T13:48:32Z 1397.40 2013-11-02T13:48:42Z 1397.40 2013-11-02T13:48:47Z 1397.90 2013-11-02T13:49:01Z 1399.80 2013-11-02T13:49:09Z 1401.30 2013-11-02T13:49:15Z 1402.70 2013-11-02T13:49:27Z 1403.20 2013-11-02T13:49:29Z 1404.10 2013-11-02T13:49:39Z 1404.10 2013-11-02T13:49:46Z 1404.60 2013-11-02T13:49:53Z 1405.60 2013-11-02T13:50:06Z 1406.10 2013-11-02T13:50:17Z 1403.20 2013-11-02T13:50:28Z 1401.30 2013-11-02T13:50:36Z 1400.30 2013-11-02T13:50:50Z 1400.30 2013-11-02T13:50:53Z 1400.30 2013-11-02T13:51:07Z 1400.30 2013-11-02T13:51:24Z 1401.30 2013-11-02T13:51:40Z 1401.30 2013-11-02T13:52:17Z 1401.30 2013-11-02T13:52:53Z 1401.30 2013-11-02T13:53:27Z 1401.30 2013-11-02T13:53:58Z 1401.30 2013-11-02T13:54:38Z 1401.30 2013-11-02T13:55:15Z 1400.30 2013-11-02T13:55:39Z 1400.30 2013-11-02T13:55:42Z 1400.80 2013-11-02T13:55:47Z 1401.30 2013-11-02T13:55:57Z 1403.20 2013-11-02T13:56:09Z 1402.70 2013-11-02T13:56:14Z 1401.70 2013-11-02T13:56:18Z 1401.70 2013-11-02T13:56:23Z 1401.70 2013-11-02T13:56:29Z 1401.30 2013-11-02T13:56:32Z 1401.70 2013-11-02T13:56:39Z 1403.20 2013-11-02T13:56:44Z 1403.70 2013-11-02T13:56:48Z 1404.10 2013-11-02T13:56:52Z 1403.20 2013-11-02T13:57:01Z 1403.20 2013-11-02T13:57:06Z 1403.20 2013-11-02T13:57:07Z 1401.30 2013-11-02T13:57:14Z 1400.30 2013-11-02T13:57:17Z 1400.30 2013-11-02T13:57:21Z 1400.30 2013-11-02T13:57:24Z 1400.80 2013-11-02T13:57:27Z 1402.20 2013-11-02T13:57:32Z 1402.70 2013-11-02T13:57:40Z 1403.70 2013-11-02T13:57:46Z 1404.60 2013-11-02T13:57:55Z 1409.90 2013-11-02T13:58:05Z 1417.10 2013-11-02T13:58:14Z 1418.10 2013-11-02T13:58:19Z 1412.80 2013-11-02T13:58:30Z 1410.90 2013-11-02T13:58:39Z 1410.40 2013-11-02T13:58:43Z 1410.40 2013-11-02T13:58:56Z 1411.40 2013-11-02T13:59:06Z 1413.30 2013-11-02T13:59:14Z 1414.20 2013-11-02T13:59:19Z 1413.30 2013-11-02T13:59:23Z 1411.80 2013-11-02T13:59:33Z 1410.40 2013-11-02T13:59:42Z 1406.60 2013-11-02T13:59:48Z 1403.70 2013-11-02T13:59:54Z 1401.70 2013-11-02T13:59:58Z 1400.30 2013-11-02T14:00:02Z 1398.90 2013-11-02T14:00:09Z 1397.40 2013-11-02T14:00:14Z 1395.50 2013-11-02T14:00:18Z 1394.50 2013-11-02T14:00:22Z 1394.10 2013-11-02T14:00:24Z 1393.60 2013-11-02T14:00:30Z 1391.20 2013-11-02T14:00:39Z 1389.20 2013-11-02T14:00:44Z 1389.20 2013-11-02T14:00:45Z 1388.80 2013-11-02T14:00:52Z 1388.30 2013-11-02T14:00:58Z 1388.30 2013-11-02T14:01:05Z 1388.30 2013-11-02T14:01:14Z 1389.20 2013-11-02T14:01:21Z 1390.20 2013-11-02T14:01:35Z 1389.70 2013-11-02T14:01:47Z 1389.20 2013-11-02T14:01:58Z 1389.20 2013-11-02T14:02:15Z 1389.70 2013-11-02T14:02:45Z 1390.70 2013-11-02T14:02:56Z 1392.10 2013-11-02T14:03:06Z 1394.50 2013-11-02T14:03:20Z 1395.00 2013-11-02T14:03:21Z 1396.50 2013-11-02T14:03:26Z 1396.90 2013-11-02T14:03:39Z 1395.50 2013-11-02T14:03:52Z 1395.50 2013-11-02T14:04:05Z 1395.50 2013-11-02T14:04:12Z 1395.50 2013-11-02T14:04:21Z 1396.00 2013-11-02T14:04:30Z 1395.00 2013-11-02T14:04:42Z 1396.00 2013-11-02T14:04:53Z 1396.50 2013-11-02T14:05:05Z 1396.50 2013-11-02T14:05:12Z 1396.50 2013-11-02T14:05:22Z 1396.00 2013-11-02T14:06:02Z 1396.00 2013-11-02T14:06:35Z 1396.50 2013-11-02T14:06:50Z 1396.50 2013-11-02T14:07:01Z 1396.50 2013-11-02T14:07:14Z 1397.40 2013-11-02T14:07:27Z 1398.90 2013-11-02T14:07:39Z 1399.30 2013-11-02T14:07:51Z 1401.30 2013-11-02T14:08:04Z 1401.70 2013-11-02T14:08:14Z 1402.20 2013-11-02T14:08:19Z 1403.20 2013-11-02T14:08:32Z 1405.60 2013-11-02T14:08:44Z 1406.60 2013-11-02T14:08:57Z 1409.00 2013-11-02T14:09:11Z 1409.40 2013-11-02T14:09:22Z 1409.00 2013-11-02T14:09:36Z 1409.00 2013-11-02T14:09:46Z 1408.50 2013-11-02T14:09:51Z 1408.00 2013-11-02T14:09:58Z 1407.50 2013-11-02T14:10:01Z 1407.00 2013-11-02T14:10:14Z 1405.60 2013-11-02T14:10:20Z 1401.30 2013-11-02T14:10:28Z 1398.40 2013-11-02T14:10:32Z 1395.50 2013-11-02T14:10:38Z 1394.10 2013-11-02T14:10:44Z 1393.10 2013-11-02T14:10:51Z 1391.20 2013-11-02T14:10:55Z 1389.20 2013-11-02T14:10:59Z 1385.90 2013-11-02T14:11:06Z 1383.00 2013-11-02T14:11:12Z 1380.10 2013-11-02T14:11:17Z 1379.20 2013-11-02T14:11:19Z 1378.20 2013-11-02T14:11:22Z 1375.30 2013-11-02T14:11:29Z 1372.90 2013-11-02T14:11:36Z 1372.40 2013-11-02T14:11:37Z 1367.10 2013-11-02T14:11:45Z 1363.80 2013-11-02T14:11:52Z 1362.80 2013-11-02T14:11:59Z 1361.40 2013-11-02T14:12:07Z 1360.90 2013-11-02T14:12:13Z 1360.40 2013-11-02T14:12:15Z 1360.40 2013-11-02T14:12:17Z 1359.00 2013-11-02T14:12:22Z 1356.60 2013-11-02T14:12:27Z 1353.70 2013-11-02T14:12:33Z 1351.80 2013-11-02T14:12:37Z 1346.00 2013-11-02T14:12:44Z 1345.00 2013-11-02T14:12:45Z 1341.70 2013-11-02T14:12:49Z 1337.80 2013-11-02T14:12:53Z 1332.00 2013-11-02T14:13:01Z 1331.60 2013-11-02T14:13:02Z 1328.20 2013-11-02T14:13:08Z 1326.80 2013-11-02T14:13:11Z 1325.80 2013-11-02T14:13:13Z 1323.40 2013-11-02T14:13:16Z 1321.00 2013-11-02T14:13:20Z 1316.20 2013-11-02T14:13:26Z 1307.50 2013-11-02T14:13:36Z 1304.20 2013-11-02T14:13:40Z 1301.80 2013-11-02T14:13:44Z 1299.40 2013-11-02T14:13:48Z 1296.00 2013-11-02T14:13:54Z 1294.10 2013-11-02T14:13:57Z 1291.20 2013-11-02T14:14:02Z 1287.80 2013-11-02T14:14:09Z 1284.50 2013-11-02T14:14:15Z 1282.50 2013-11-02T14:14:18Z 1277.70 2013-11-02T14:14:25Z 1276.30 2013-11-02T14:14:27Z 1272.40 2013-11-02T14:14:32Z 1269.60 2013-11-02T14:14:35Z 1264.80 2013-11-02T14:14:41Z 1263.80 2013-11-02T14:14:42Z 1260.90 2013-11-02T14:14:46Z 1254.70 2013-11-02T14:14:53Z 1254.20 2013-11-02T14:14:54Z 1252.70 2013-11-02T14:14:56Z 1248.90 2013-11-02T14:15:01Z 1245.00 2013-11-02T14:15:06Z 1241.20 2013-11-02T14:15:11Z 1238.30 2013-11-02T14:15:15Z 1235.90 2013-11-02T14:15:19Z 1233.00 2013-11-02T14:15:23Z 1228.70 2013-11-02T14:15:30Z 1227.70 2013-11-02T14:15:31Z 1224.90 2013-11-02T14:15:35Z 1222.00 2013-11-02T14:15:41Z 1219.10 2013-11-02T14:15:48Z 1216.20 2013-11-02T14:15:53Z 1212.80 2013-11-02T14:15:58Z 1211.90 2013-11-02T14:16:00Z 1208.50 2013-11-02T14:16:05Z 1205.60 2013-11-02T14:16:09Z 1203.70 2013-11-02T14:16:12Z 1201.80 2013-11-02T14:16:16Z 1199.40 2013-11-02T14:16:22Z 1197.90 2013-11-02T14:16:24Z 1194.10 2013-11-02T14:16:34Z 1192.20 2013-11-02T14:16:38Z 1184.50 2013-11-02T14:16:49Z 1178.70 2013-11-02T14:16:56Z 1175.80 2013-11-02T14:17:00Z 1173.00 2013-11-02T14:17:04Z 1170.10 2013-11-02T14:17:08Z 1166.70 2013-11-02T14:17:12Z 1162.40 2013-11-02T14:17:18Z 1157.60 2013-11-02T14:17:25Z 1154.20 2013-11-02T14:17:31Z 1153.70 2013-11-02T14:17:32Z 1150.80 2013-11-02T14:17:38Z 1149.90 2013-11-02T14:17:40Z 1147.00 2013-11-02T14:17:45Z 1145.60 2013-11-02T14:17:48Z 1143.60 2013-11-02T14:17:51Z 1138.80 2013-11-02T14:17:58Z 1135.90 2013-11-02T14:18:02Z 1132.60 2013-11-02T14:18:08Z 1130.70 2013-11-02T14:18:16Z 1131.10 2013-11-02T14:18:25Z 1130.20 2013-11-02T14:18:33Z 1130.20 2013-11-02T14:18:40Z 1132.10 2013-11-02T14:18:49Z 1132.60 2013-11-02T14:18:51Z 1133.50 2013-11-02T14:18:54Z 1134.50 2013-11-02T14:19:08Z 1134.50 2013-11-02T14:19:26Z 1134.50 2013-11-02T14:19:34Z