www.cicloide.com 16454 www.cicloide.com 16454 123.67 2013-12-24T08:04:21Z 123.67 2013-12-24T08:04:27Z 123.67 2013-12-24T08:04:34Z 123.67 2013-12-24T08:04:36Z 123.67 2013-12-24T08:04:46Z 123.67 2013-12-24T08:04:54Z 125.11 2013-12-24T08:05:00Z 125.11 2013-12-24T08:05:07Z 125.11 2013-12-24T08:05:17Z 125.11 2013-12-24T08:05:24Z 124.15 2013-12-24T08:05:27Z 124.63 2013-12-24T08:05:30Z 124.15 2013-12-24T08:05:39Z 123.67 2013-12-24T08:05:42Z 124.63 2013-12-24T08:05:53Z 124.63 2013-12-24T08:06:04Z 125.59 2013-12-24T08:06:14Z 126.55 2013-12-24T08:06:26Z 126.55 2013-12-24T08:06:29Z 127.03 2013-12-24T08:06:32Z 127.51 2013-12-24T08:06:35Z 128.95 2013-12-24T08:06:40Z 129.43 2013-12-24T08:06:43Z 130.40 2013-12-24T08:06:54Z 130.88 2013-12-24T08:07:05Z 131.36 2013-12-24T08:07:07Z 131.84 2013-12-24T08:07:15Z 132.32 2013-12-24T08:07:19Z 132.32 2013-12-24T08:07:24Z 133.28 2013-12-24T08:07:26Z 134.24 2013-12-24T08:07:39Z 135.68 2013-12-24T08:07:44Z 136.16 2013-12-24T08:07:51Z 138.09 2013-12-24T08:07:58Z 140.49 2013-12-24T08:08:07Z 141.93 2013-12-24T08:08:17Z 143.85 2013-12-24T08:08:29Z 145.30 2013-12-24T08:08:38Z 146.26 2013-12-24T08:08:41Z 147.70 2013-12-24T08:08:49Z 148.66 2013-12-24T08:08:57Z 148.66 2013-12-24T08:09:03Z 149.14 2013-12-24T08:09:14Z 148.18 2013-12-24T08:09:17Z 148.66 2013-12-24T08:09:21Z 148.66 2013-12-24T08:09:32Z 148.66 2013-12-24T08:09:43Z 149.62 2013-12-24T08:09:55Z 152.03 2013-12-24T08:10:05Z 153.95 2013-12-24T08:10:13Z 155.87 2013-12-24T08:10:22Z 158.27 2013-12-24T08:10:31Z 159.72 2013-12-24T08:10:40Z 159.72 2013-12-24T08:10:49Z 158.75 2013-12-24T08:10:50Z 157.79 2013-12-24T08:10:54Z 156.83 2013-12-24T08:10:55Z 156.83 2013-12-24T08:10:59Z 154.91 2013-12-24T08:11:04Z 154.43 2013-12-24T08:11:05Z 152.51 2013-12-24T08:11:08Z 151.06 2013-12-24T08:11:11Z 148.66 2013-12-24T08:11:15Z 146.74 2013-12-24T08:11:20Z 144.82 2013-12-24T08:11:24Z 144.34 2013-12-24T08:11:25Z 141.93 2013-12-24T08:11:29Z 141.93 2013-12-24T08:11:34Z 139.05 2013-12-24T08:11:43Z 138.57 2013-12-24T08:11:45Z 136.16 2013-12-24T08:11:49Z 133.28 2013-12-24T08:11:56Z 133.28 2013-12-24T08:11:57Z 131.84 2013-12-24T08:12:03Z 130.88 2013-12-24T08:12:09Z 130.40 2013-12-24T08:12:11Z 129.43 2013-12-24T08:12:15Z 127.99 2013-12-24T08:12:18Z 127.03 2013-12-24T08:12:20Z 126.07 2013-12-24T08:12:25Z 126.07 2013-12-24T08:12:26Z 123.67 2013-12-24T08:12:35Z 120.78 2013-12-24T08:12:46Z 118.38 2013-12-24T08:12:58Z 117.42 2013-12-24T08:13:02Z 116.94 2013-12-24T08:13:06Z 115.50 2013-12-24T08:13:12Z 114.53 2013-12-24T08:13:16Z 114.05 2013-12-24T08:13:21Z 113.57 2013-12-24T08:13:26Z 113.57 2013-12-24T08:13:27Z 113.09 2013-12-24T08:13:32Z 112.13 2013-12-24T08:13:37Z 112.13 2013-12-24T08:13:38Z 111.65 2013-12-24T08:13:40Z 110.69 2013-12-24T08:13:44Z 110.69 2013-12-24T08:13:45Z 110.69 2013-12-24T08:13:49Z 109.25 2013-12-24T08:13:54Z 107.32 2013-12-24T08:13:59Z 107.32 2013-12-24T08:14:08Z 107.81 2013-12-24T08:14:17Z 108.29 2013-12-24T08:14:26Z 106.84 2013-12-24T08:14:29Z 107.32 2013-12-24T08:14:33Z 106.84 2013-12-24T08:14:42Z 106.36 2013-12-24T08:14:49Z 105.88 2013-12-24T08:14:58Z 105.88 2013-12-24T08:15:08Z 104.92 2013-12-24T08:15:14Z 104.44 2013-12-24T08:15:18Z 103.96 2013-12-24T08:15:19Z 103.00 2013-12-24T08:15:30Z 102.52 2013-12-24T08:15:40Z 102.04 2013-12-24T08:15:50Z 101.56 2013-12-24T08:15:54Z 101.56 2013-12-24T08:15:56Z 101.08 2013-12-24T08:16:07Z 100.11 2013-12-24T08:16:13Z 101.08 2013-12-24T08:16:28Z 100.60 2013-12-24T08:16:47Z 100.60 2013-12-24T08:16:54Z 100.11 2013-12-24T08:16:58Z 100.11 2013-12-24T08:17:06Z 99.63 2013-12-24T08:17:17Z 99.15 2013-12-24T08:17:23Z 99.15 2013-12-24T08:17:29Z 97.71 2013-12-24T08:17:39Z 96.75 2013-12-24T08:17:49Z 95.79 2013-12-24T08:17:57Z 94.83 2013-12-24T08:18:08Z 94.83 2013-12-24T08:18:16Z 94.35 2013-12-24T08:18:19Z 94.83 2013-12-24T08:18:23Z 94.35 2013-12-24T08:18:26Z 94.35 2013-12-24T08:18:28Z 94.83 2013-12-24T08:18:33Z 95.79 2013-12-24T08:18:35Z 96.27 2013-12-24T08:18:53Z 99.63 2013-12-24T08:30:44Z 100.11 2013-12-24T08:30:51Z 100.11 2013-12-24T08:31:00Z 100.11 2013-12-24T08:31:08Z 100.11 2013-12-24T08:31:15Z 101.08 2013-12-24T08:31:23Z 102.04 2013-12-24T08:31:31Z 102.52 2013-12-24T08:31:32Z 102.52 2013-12-24T08:31:36Z 101.56 2013-12-24T08:31:38Z 102.04 2013-12-24T08:31:43Z 101.56 2013-12-24T08:31:48Z 102.52 2013-12-24T08:32:00Z 102.52 2013-12-24T08:32:09Z 102.52 2013-12-24T08:32:18Z 102.04 2013-12-24T08:32:22Z 100.60 2013-12-24T08:32:32Z 100.60 2013-12-24T08:32:38Z 100.11 2013-12-24T08:32:43Z 97.71 2013-12-24T08:32:51Z 97.71 2013-12-24T08:32:58Z 97.23 2013-12-24T08:32:59Z 98.19 2013-12-24T08:33:05Z 99.63 2013-12-24T08:33:11Z 101.08 2013-12-24T08:33:21Z 101.56 2013-12-24T08:33:29Z 101.56 2013-12-24T08:33:33Z 101.56 2013-12-24T08:33:40Z 101.56 2013-12-24T08:33:47Z 102.52 2013-12-24T08:33:49Z 103.00 2013-12-24T08:34:01Z 103.48 2013-12-24T08:34:10Z 103.96 2013-12-24T08:34:21Z 104.44 2013-12-24T08:34:26Z 104.92 2013-12-24T08:34:34Z 104.44 2013-12-24T08:34:39Z 105.88 2013-12-24T08:34:46Z 106.36 2013-12-24T08:34:55Z 107.32 2013-12-24T08:35:08Z 107.81 2013-12-24T08:35:11Z 109.73 2013-12-24T08:35:21Z 109.73 2013-12-24T08:35:28Z 110.21 2013-12-24T08:35:33Z 109.73 2013-12-24T08:35:37Z 109.73 2013-12-24T08:35:38Z 109.25 2013-12-24T08:35:47Z 109.73 2013-12-24T08:35:49Z 110.21 2013-12-24T08:35:57Z 110.69 2013-12-24T08:36:06Z 110.69 2013-12-24T08:36:07Z 111.65 2013-12-24T08:36:16Z 111.65 2013-12-24T08:36:24Z 111.65 2013-12-24T08:36:35Z 111.17 2013-12-24T08:36:42Z 111.17 2013-12-24T08:36:49Z 111.65 2013-12-24T08:37:01Z 111.65 2013-12-24T08:37:10Z 112.13 2013-12-24T08:37:55Z 112.61 2013-12-24T08:38:03Z 112.13 2013-12-24T08:38:04Z 112.61 2013-12-24T08:38:15Z 113.09 2013-12-24T08:38:20Z 113.09 2013-12-24T08:38:25Z 113.09 2013-12-24T08:38:33Z 113.09 2013-12-24T08:38:35Z 114.05 2013-12-24T08:38:40Z 114.53 2013-12-24T08:38:45Z 114.53 2013-12-24T08:38:54Z 115.01 2013-12-24T08:39:04Z 115.98 2013-12-24T08:39:08Z 115.01 2013-12-24T08:39:15Z 115.98 2013-12-24T08:39:19Z 116.94 2013-12-24T08:39:30Z 116.94 2013-12-24T08:39:37Z 118.38 2013-12-24T08:39:45Z 119.34 2013-12-24T08:39:51Z 120.30 2013-12-24T08:39:54Z 120.78 2013-12-24T08:39:59Z 121.26 2013-12-24T08:40:05Z 120.78 2013-12-24T08:40:14Z 121.26 2013-12-24T08:40:17Z 121.74 2013-12-24T08:40:22Z 120.78 2013-12-24T08:40:23Z 120.78 2013-12-24T08:40:35Z 121.74 2013-12-24T08:40:42Z 122.71 2013-12-24T08:40:50Z 122.71 2013-12-24T08:40:59Z 123.19 2013-12-24T08:41:07Z 123.67 2013-12-24T08:41:16Z 124.63 2013-12-24T08:41:25Z 125.59 2013-12-24T08:41:33Z 125.11 2013-12-24T08:41:37Z 125.59 2013-12-24T08:41:46Z 126.07 2013-12-24T08:41:58Z 126.07 2013-12-24T08:42:08Z 126.55 2013-12-24T08:42:09Z 127.51 2013-12-24T08:42:19Z 128.47 2013-12-24T08:42:24Z 128.47 2013-12-24T08:42:33Z 128.47 2013-12-24T08:42:37Z 128.95 2013-12-24T08:42:42Z 129.43 2013-12-24T08:42:52Z 130.40 2013-12-24T08:43:02Z 130.88 2013-12-24T08:43:13Z 131.36 2013-12-24T08:43:17Z 131.36 2013-12-24T08:43:21Z 131.36 2013-12-24T08:43:31Z 131.84 2013-12-24T08:43:38Z 132.80 2013-12-24T08:43:48Z 132.80 2013-12-24T08:43:52Z 132.80 2013-12-24T08:43:57Z 132.80 2013-12-24T08:43:59Z 132.80 2013-12-24T08:44:04Z 132.80 2013-12-24T08:44:08Z 132.80 2013-12-24T08:44:09Z 132.80 2013-12-24T08:44:19Z 133.76 2013-12-24T08:44:28Z 133.28 2013-12-24T08:44:36Z 133.28 2013-12-24T08:44:43Z 133.76 2013-12-24T08:44:47Z 133.28 2013-12-24T08:44:50Z 135.20 2013-12-24T08:45:01Z 135.68 2013-12-24T08:45:10Z 135.68 2013-12-24T08:45:15Z 137.13 2013-12-24T08:45:24Z 137.61 2013-12-24T08:45:35Z 138.09 2013-12-24T08:45:47Z 138.57 2013-12-24T08:45:58Z 139.53 2013-12-24T08:46:11Z 139.53 2013-12-24T08:46:13Z 139.53 2013-12-24T08:46:17Z 140.49 2013-12-24T08:46:26Z 140.97 2013-12-24T08:46:34Z 140.97 2013-12-24T08:46:41Z 141.45 2013-12-24T08:46:51Z 141.45 2013-12-24T08:47:00Z 141.45 2013-12-24T08:47:08Z 142.41 2013-12-24T08:47:19Z 141.45 2013-12-24T08:47:28Z 138.57 2013-12-24T08:47:36Z 135.20 2013-12-24T08:47:43Z 136.16 2013-12-24T08:47:50Z 135.68 2013-12-24T08:47:56Z 137.61 2013-12-24T08:48:05Z 137.61 2013-12-24T08:48:12Z 137.61 2013-12-24T08:48:15Z 136.16 2013-12-24T08:48:19Z 138.09 2013-12-24T08:48:20Z 140.01 2013-12-24T08:48:29Z 143.37 2013-12-24T08:48:40Z 144.34 2013-12-24T08:48:44Z 147.22 2013-12-24T08:48:51Z 147.70 2013-12-24T08:48:52Z 150.58 2013-12-24T08:49:00Z 152.51 2013-12-24T08:49:10Z 153.95 2013-12-24T08:49:19Z 153.47 2013-12-24T08:49:27Z 154.91 2013-12-24T08:49:33Z 154.91 2013-12-24T08:49:43Z 154.91 2013-12-24T08:49:50Z 154.91 2013-12-24T08:49:53Z 154.91 2013-12-24T08:50:02Z 155.87 2013-12-24T08:50:09Z 156.35 2013-12-24T08:50:16Z 156.83 2013-12-24T08:50:26Z 156.83 2013-12-24T08:50:36Z 157.79 2013-12-24T08:50:47Z 156.83 2013-12-24T08:50:50Z 157.79 2013-12-24T08:50:57Z 158.75 2013-12-24T08:51:06Z 159.24 2013-12-24T08:51:17Z 160.20 2013-12-24T08:51:26Z 160.68 2013-12-24T08:51:35Z 162.12 2013-12-24T08:51:46Z 162.60 2013-12-24T08:51:55Z 163.08 2013-12-24T08:52:05Z 164.52 2013-12-24T08:52:15Z 165.96 2013-12-24T08:52:26Z 167.41 2013-12-24T08:52:36Z 168.37 2013-12-24T08:52:44Z 169.81 2013-12-24T08:52:50Z 170.29 2013-12-24T08:52:59Z 173.17 2013-12-24T08:53:07Z 174.62 2013-12-24T08:53:15Z 176.06 2013-12-24T08:53:20Z 174.14 2013-12-24T08:53:26Z 172.69 2013-12-24T08:53:32Z 172.69 2013-12-24T08:53:35Z 172.69 2013-12-24T08:53:40Z 172.69 2013-12-24T08:53:45Z 173.66 2013-12-24T08:53:51Z 172.69 2013-12-24T08:53:52Z 175.10 2013-12-24T08:54:00Z 177.50 2013-12-24T08:54:06Z 178.46 2013-12-24T08:54:12Z 179.90 2013-12-24T08:54:15Z 180.87 2013-12-24T08:54:22Z 181.35 2013-12-24T08:54:29Z 182.79 2013-12-24T08:54:36Z 183.27 2013-12-24T08:54:42Z 183.27 2013-12-24T08:54:49Z 184.23 2013-12-24T08:54:56Z 187.11 2013-12-24T08:55:04Z 188.56 2013-12-24T08:55:12Z 188.08 2013-12-24T08:55:19Z 189.52 2013-12-24T08:55:23Z 190.00 2013-12-24T08:55:30Z 192.40 2013-12-24T08:55:40Z 193.36 2013-12-24T08:55:49Z 193.84 2013-12-24T08:55:57Z 195.28 2013-12-24T08:56:05Z 196.25 2013-12-24T08:56:10Z 196.73 2013-12-24T08:56:17Z 196.73 2013-12-24T08:56:18Z 197.21 2013-12-24T08:56:25Z 197.21 2013-12-24T08:56:30Z 196.73 2013-12-24T08:56:41Z 197.21 2013-12-24T08:56:46Z 197.69 2013-12-24T08:56:53Z 197.69 2013-12-24T08:57:00Z 197.69 2013-12-24T08:57:07Z 199.61 2013-12-24T08:57:14Z 200.09 2013-12-24T08:57:20Z 201.05 2013-12-24T08:57:26Z 202.01 2013-12-24T08:57:32Z 203.94 2013-12-24T08:57:37Z 203.94 2013-12-24T08:57:44Z 204.42 2013-12-24T08:57:50Z 205.38 2013-12-24T08:57:56Z 206.82 2013-12-24T08:58:03Z 206.82 2013-12-24T08:58:07Z 208.26 2013-12-24T08:58:12Z 208.74 2013-12-24T08:58:21Z 210.67 2013-12-24T08:58:28Z 209.70 2013-12-24T08:58:29Z 211.15 2013-12-24T08:58:34Z 211.63 2013-12-24T08:58:39Z 212.11 2013-12-24T08:58:45Z 212.59 2013-12-24T08:58:49Z 214.03 2013-12-24T08:58:56Z 214.99 2013-12-24T08:59:03Z 215.47 2013-12-24T08:59:09Z 215.47 2013-12-24T08:59:15Z 215.47 2013-12-24T08:59:23Z 214.99 2013-12-24T08:59:26Z 213.55 2013-12-24T08:59:36Z 214.03 2013-12-24T08:59:44Z 214.03 2013-12-24T08:59:50Z 214.99 2013-12-24T08:59:58Z 214.99 2013-12-24T09:00:08Z 215.47 2013-12-24T09:00:14Z 216.91 2013-12-24T09:00:20Z 217.40 2013-12-24T09:00:26Z 217.88 2013-12-24T09:00:36Z 218.36 2013-12-24T09:00:44Z 219.32 2013-12-24T09:00:51Z 219.80 2013-12-24T09:00:58Z 221.72 2013-12-24T09:01:04Z 222.20 2013-12-24T09:01:10Z 223.16 2013-12-24T09:01:18Z 223.64 2013-12-24T09:01:23Z 225.09 2013-12-24T09:01:30Z 226.53 2013-12-24T09:01:34Z 227.01 2013-12-24T09:01:37Z 227.97 2013-12-24T09:01:44Z 228.93 2013-12-24T09:01:47Z 229.89 2013-12-24T09:01:52Z 230.37 2013-12-24T09:02:00Z 231.33 2013-12-24T09:02:09Z 231.33 2013-12-24T09:02:14Z 232.78 2013-12-24T09:02:21Z 233.26 2013-12-24T09:02:29Z 233.26 2013-12-24T09:02:35Z 233.26 2013-12-24T09:02:42Z 234.22 2013-12-24T09:02:47Z 234.22 2013-12-24T09:02:55Z 234.70 2013-12-24T09:03:02Z 236.14 2013-12-24T09:03:08Z 235.66 2013-12-24T09:03:20Z 237.10 2013-12-24T09:03:26Z 237.58 2013-12-24T09:03:32Z 238.06 2013-12-24T09:03:33Z 239.51 2013-12-24T09:03:37Z 239.51 2013-12-24T09:03:40Z 239.51 2013-12-24T09:03:44Z 240.95 2013-12-24T09:03:54Z 242.39 2013-12-24T09:04:00Z 243.83 2013-12-24T09:04:08Z 244.79 2013-12-24T09:04:15Z 246.72 2013-12-24T09:04:18Z 246.23 2013-12-24T09:04:26Z 247.20 2013-12-24T09:04:33Z 248.64 2013-12-24T09:04:41Z 249.60 2013-12-24T09:04:48Z 250.08 2013-12-24T09:04:54Z 252.00 2013-12-24T09:05:01Z 252.48 2013-12-24T09:05:02Z 252.96 2013-12-24T09:05:10Z 254.41 2013-12-24T09:05:17Z 255.37 2013-12-24T09:05:23Z 255.37 2013-12-24T09:05:29Z 253.93 2013-12-24T09:05:43Z 253.93 2013-12-24T09:06:08Z 254.41 2013-12-24T09:06:26Z 254.41 2013-12-24T09:06:44Z 254.41 2013-12-24T09:07:05Z 254.41 2013-12-24T09:07:31Z 254.89 2013-12-24T09:07:54Z 255.37 2013-12-24T09:08:06Z 254.89 2013-12-24T09:08:08Z 256.33 2013-12-24T09:08:12Z 257.77 2013-12-24T09:08:19Z 259.21 2013-12-24T09:08:28Z 260.17 2013-12-24T09:08:31Z 259.21 2013-12-24T09:08:37Z 258.73 2013-12-24T09:08:41Z 258.25 2013-12-24T09:08:42Z 258.25 2013-12-24T09:08:45Z 257.77 2013-12-24T09:08:49Z 257.29 2013-12-24T09:08:54Z 256.33 2013-12-24T09:08:58Z 255.85 2013-12-24T09:09:04Z 255.37 2013-12-24T09:09:08Z 255.37 2013-12-24T09:09:11Z 255.37 2013-12-24T09:09:16Z 255.37 2013-12-24T09:09:25Z 254.41 2013-12-24T09:09:29Z 253.93 2013-12-24T09:09:35Z 254.89 2013-12-24T09:09:43Z 257.77 2013-12-24T09:09:51Z 257.77 2013-12-24T09:09:52Z 258.25 2013-12-24T09:09:56Z 257.77 2013-12-24T09:10:03Z 259.69 2013-12-24T09:10:11Z 260.17 2013-12-24T09:10:20Z 261.14 2013-12-24T09:10:28Z 262.10 2013-12-24T09:10:34Z 262.58 2013-12-24T09:10:41Z 264.50 2013-12-24T09:10:49Z 266.42 2013-12-24T09:10:57Z 266.90 2013-12-24T09:11:05Z 267.86 2013-12-24T09:11:12Z 268.35 2013-12-24T09:11:20Z 268.35 2013-12-24T09:11:27Z 268.83 2013-12-24T09:11:33Z 270.27 2013-12-24T09:11:40Z 271.71 2013-12-24T09:11:44Z 273.63 2013-12-24T09:11:55Z 274.59 2013-12-24T09:12:03Z 276.52 2013-12-24T09:12:12Z 278.44 2013-12-24T09:12:21Z 278.92 2013-12-24T09:12:30Z 279.88 2013-12-24T09:12:38Z 280.84 2013-12-24T09:12:47Z 281.80 2013-12-24T09:12:55Z 283.25 2013-12-24T09:13:04Z 284.21 2013-12-24T09:13:10Z 284.69 2013-12-24T09:13:18Z 285.17 2013-12-24T09:13:26Z 286.13 2013-12-24T09:13:35Z 286.61 2013-12-24T09:13:42Z 288.05 2013-12-24T09:13:50Z 289.49 2013-12-24T09:13:58Z 289.97 2013-12-24T09:14:05Z 291.90 2013-12-24T09:14:11Z 292.38 2013-12-24T09:14:18Z 293.34 2013-12-24T09:14:20Z 292.86 2013-12-24T09:14:29Z 293.34 2013-12-24T09:14:36Z 292.86 2013-12-24T09:14:43Z 292.86 2013-12-24T09:14:52Z 293.34 2013-12-24T09:15:06Z 293.82 2013-12-24T09:15:07Z 293.34 2013-12-24T09:15:12Z 293.82 2013-12-24T09:15:13Z 294.30 2013-12-24T09:15:16Z 294.78 2013-12-24T09:15:19Z 294.30 2013-12-24T09:15:23Z 293.82 2013-12-24T09:15:26Z 292.86 2013-12-24T09:15:31Z 291.90 2013-12-24T09:15:32Z 291.90 2013-12-24T09:15:36Z 292.38 2013-12-24T09:15:43Z 292.38 2013-12-24T09:15:50Z 293.82 2013-12-24T09:15:57Z 294.78 2013-12-24T09:16:04Z 296.22 2013-12-24T09:16:11Z 297.67 2013-12-24T09:16:18Z 298.63 2013-12-24T09:16:25Z 298.15 2013-12-24T09:16:33Z 297.67 2013-12-24T09:16:44Z 298.15 2013-12-24T09:16:59Z 298.15 2013-12-24T09:17:08Z 297.18 2013-12-24T09:17:14Z 297.67 2013-12-24T09:17:31Z 297.67 2013-12-24T09:17:33Z 294.30 2013-12-24T09:17:39Z 292.38 2013-12-24T09:17:42Z 287.57 2013-12-24T09:17:46Z 287.57 2013-12-24T09:17:47Z 285.65 2013-12-24T09:17:48Z 283.25 2013-12-24T09:17:52Z 282.28 2013-12-24T09:17:55Z 283.25 2013-12-24T09:17:59Z 283.25 2013-12-24T09:18:04Z 282.28 2013-12-24T09:18:11Z 281.80 2013-12-24T09:18:21Z 278.92 2013-12-24T09:18:26Z 278.92 2013-12-24T09:18:31Z 277.48 2013-12-24T09:18:36Z 277.48 2013-12-24T09:18:37Z 276.52 2013-12-24T09:18:40Z 275.56 2013-12-24T09:18:42Z 275.56 2013-12-24T09:19:49Z 275.56 2013-12-24T09:19:52Z 275.56 2013-12-24T09:20:00Z 274.59 2013-12-24T09:20:10Z 275.07 2013-12-24T09:20:11Z 275.56 2013-12-24T09:20:15Z 274.59 2013-12-24T09:20:20Z 274.11 2013-12-24T09:20:23Z 274.11 2013-12-24T09:20:27Z 273.63 2013-12-24T09:20:29Z 272.19 2013-12-24T09:20:31Z 270.75 2013-12-24T09:20:34Z 269.31 2013-12-24T09:20:36Z 267.86 2013-12-24T09:20:38Z 266.90 2013-12-24T09:20:42Z 265.94 2013-12-24T09:20:46Z 265.94 2013-12-24T09:20:48Z 264.50 2013-12-24T09:20:50Z 264.02 2013-12-24T09:20:53Z 263.54 2013-12-24T09:20:58Z 263.54 2013-12-24T09:21:06Z 263.06 2013-12-24T09:21:13Z 262.58 2013-12-24T09:21:17Z 261.14 2013-12-24T09:21:22Z 260.65 2013-12-24T09:21:27Z 260.17 2013-12-24T09:21:31Z 260.17 2013-12-24T09:21:35Z 261.14 2013-12-24T09:21:40Z 262.10 2013-12-24T09:21:42Z 262.10 2013-12-24T09:21:44Z 262.10 2013-12-24T09:21:46Z 262.58 2013-12-24T09:21:48Z 265.46 2013-12-24T09:21:55Z 266.42 2013-12-24T09:22:00Z 266.42 2013-12-24T09:22:01Z 267.86 2013-12-24T09:22:06Z 268.83 2013-12-24T09:22:12Z 268.35 2013-12-24T09:22:15Z 266.90 2013-12-24T09:22:19Z 266.42 2013-12-24T09:22:24Z 265.94 2013-12-24T09:22:25Z 263.06 2013-12-24T09:22:32Z 261.14 2013-12-24T09:22:37Z 258.73 2013-12-24T09:22:43Z 258.25 2013-12-24T09:22:48Z 258.25 2013-12-24T09:22:59Z 257.77 2013-12-24T09:23:02Z 255.37 2013-12-24T09:23:07Z 254.41 2013-12-24T09:23:11Z 253.93 2013-12-24T09:23:17Z 253.93 2013-12-24T09:23:23Z 253.44 2013-12-24T09:23:26Z 251.04 2013-12-24T09:23:30Z 251.04 2013-12-24T09:23:37Z 249.60 2013-12-24T09:23:46Z 250.08 2013-12-24T09:23:55Z 249.60 2013-12-24T09:24:00Z 249.12 2013-12-24T09:24:08Z 248.64 2013-12-24T09:24:09Z 247.68 2013-12-24T09:24:17Z 247.20 2013-12-24T09:24:24Z 247.20 2013-12-24T09:24:32Z 246.72 2013-12-24T09:24:46Z 247.20 2013-12-24T09:24:51Z 244.79 2013-12-24T09:24:58Z 245.27 2013-12-24T09:24:59Z 244.79 2013-12-24T09:25:06Z 245.75 2013-12-24T09:25:10Z 244.79 2013-12-24T09:25:15Z 244.31 2013-12-24T09:25:19Z 242.39 2013-12-24T09:25:21Z 240.95 2013-12-24T09:25:25Z 239.51 2013-12-24T09:25:28Z 238.54 2013-12-24T09:25:33Z 237.58 2013-12-24T09:25:40Z 236.62 2013-12-24T09:25:43Z 236.62 2013-12-24T09:25:46Z 236.62 2013-12-24T09:25:48Z 236.14 2013-12-24T09:25:52Z 234.70 2013-12-24T09:25:59Z 233.26 2013-12-24T09:26:05Z 233.26 2013-12-24T09:26:06Z 231.33 2013-12-24T09:26:12Z 230.37 2013-12-24T09:26:17Z 228.93 2013-12-24T09:26:22Z 229.41 2013-12-24T09:27:00Z 228.45 2013-12-24T09:27:04Z 227.97 2013-12-24T09:27:07Z 227.49 2013-12-24T09:27:10Z 226.53 2013-12-24T09:27:14Z 226.53 2013-12-24T09:27:15Z 227.97 2013-12-24T09:27:26Z 230.37 2013-12-24T09:27:32Z 231.81 2013-12-24T09:27:38Z 232.78 2013-12-24T09:27:43Z 232.78 2013-12-24T09:27:46Z 232.30 2013-12-24T09:27:54Z 231.81 2013-12-24T09:28:00Z 231.81 2013-12-24T09:28:10Z 231.81 2013-12-24T09:28:12Z 231.33 2013-12-24T09:28:16Z 231.33 2013-12-24T09:28:19Z 230.85 2013-12-24T09:28:21Z 228.45 2013-12-24T09:28:26Z 226.05 2013-12-24T09:28:28Z 224.61 2013-12-24T09:28:30Z 222.68 2013-12-24T09:28:36Z 221.24 2013-12-24T09:28:42Z 220.76 2013-12-24T09:28:47Z 221.24 2013-12-24T09:28:54Z 221.24 2013-12-24T09:28:58Z 220.28 2013-12-24T09:29:00Z 219.80 2013-12-24T09:29:07Z 218.84 2013-12-24T09:29:11Z 218.84 2013-12-24T09:29:13Z 215.47 2013-12-24T09:29:18Z 214.03 2013-12-24T09:29:20Z 213.07 2013-12-24T09:29:22Z 210.67 2013-12-24T09:29:26Z 209.22 2013-12-24T09:29:30Z 208.26 2013-12-24T09:29:32Z 206.82 2013-12-24T09:29:36Z 207.78 2013-12-24T09:29:41Z 207.30 2013-12-24T09:29:47Z 206.82 2013-12-24T09:29:53Z 206.34 2013-12-24T09:29:58Z 205.86 2013-12-24T09:30:00Z 205.86 2013-12-24T09:30:02Z 205.86 2013-12-24T09:30:11Z 202.98 2013-12-24T09:30:17Z 202.49 2013-12-24T09:30:21Z 202.49 2013-12-24T09:30:22Z 200.57 2013-12-24T09:30:28Z 200.57 2013-12-24T09:30:31Z 200.09 2013-12-24T09:30:33Z 199.13 2013-12-24T09:30:38Z 198.65 2013-12-24T09:30:42Z 198.65 2013-12-24T09:30:47Z 199.61 2013-12-24T09:30:49Z 199.13 2013-12-24T09:30:54Z 196.73 2013-12-24T09:30:58Z 195.28 2013-12-24T09:31:04Z 195.28 2013-12-24T09:31:07Z 193.84 2013-12-24T09:31:11Z 193.84 2013-12-24T09:31:14Z 194.32 2013-12-24T09:31:17Z 194.80 2013-12-24T09:31:22Z 197.21 2013-12-24T09:31:27Z 199.61 2013-12-24T09:31:33Z 198.17 2013-12-24T09:31:36Z 198.17 2013-12-24T09:31:42Z 199.61 2013-12-24T09:31:47Z 200.09 2013-12-24T09:31:51Z 199.13 2013-12-24T09:31:53Z 199.61 2013-12-24T09:31:58Z 198.17 2013-12-24T09:32:02Z 196.25 2013-12-24T09:32:06Z 195.28 2013-12-24T09:32:08Z 193.84 2013-12-24T09:32:12Z 187.59 2013-12-24T09:32:17Z 185.19 2013-12-24T09:32:21Z 184.71 2013-12-24T09:32:27Z 182.79 2013-12-24T09:32:32Z 183.75 2013-12-24T09:32:36Z 185.19 2013-12-24T09:32:42Z 185.67 2013-12-24T09:32:46Z 186.63 2013-12-24T09:32:48Z 185.67 2013-12-24T09:32:54Z 185.67 2013-12-24T09:33:01Z 186.63 2013-12-24T09:33:08Z 187.11 2013-12-24T09:33:13Z 187.11 2013-12-24T09:33:14Z 187.11 2013-12-24T09:33:16Z 187.11 2013-12-24T09:33:19Z 189.04 2013-12-24T09:33:30Z 189.52 2013-12-24T09:33:40Z 190.96 2013-12-24T09:33:49Z 187.59 2013-12-24T09:33:52Z 195.28 2013-12-24T09:33:53Z 191.92 2013-12-24T09:33:54Z 192.88 2013-12-24T09:34:07Z 193.84 2013-12-24T09:34:16Z 193.84 2013-12-24T09:34:24Z 193.84 2013-12-24T09:34:25Z 194.80 2013-12-24T09:34:29Z 195.28 2013-12-24T09:34:41Z 196.25 2013-12-24T09:34:42Z 194.80 2013-12-24T09:34:50Z 193.84 2013-12-24T09:34:56Z 194.80 2013-12-24T09:34:58Z 195.77 2013-12-24T09:35:02Z 196.25 2013-12-24T09:35:07Z 196.25 2013-12-24T09:35:12Z 197.21 2013-12-24T09:35:17Z 198.17 2013-12-24T09:35:24Z 198.65 2013-12-24T09:35:30Z 199.13 2013-12-24T09:35:36Z 201.53 2013-12-24T09:35:45Z 201.53 2013-12-24T09:35:52Z 202.49 2013-12-24T09:35:58Z 202.98 2013-12-24T09:36:06Z 203.94 2013-12-24T09:36:14Z 205.38 2013-12-24T09:36:22Z 207.30 2013-12-24T09:36:30Z 208.74 2013-12-24T09:36:35Z 210.67 2013-12-24T09:36:43Z 212.11 2013-12-24T09:36:49Z 213.55 2013-12-24T09:36:54Z 214.03 2013-12-24T09:37:03Z 214.99 2013-12-24T09:37:12Z 215.95 2013-12-24T09:37:18Z 217.88 2013-12-24T09:37:26Z 219.32 2013-12-24T09:37:34Z 221.24 2013-12-24T09:37:41Z 222.20 2013-12-24T09:37:48Z 223.64 2013-12-24T09:37:54Z 224.12 2013-12-24T09:37:59Z 226.53 2013-12-24T09:38:05Z 226.05 2013-12-24T09:38:11Z 223.64 2013-12-24T09:38:16Z 223.16 2013-12-24T09:38:20Z 223.16 2013-12-24T09:38:26Z 222.20 2013-12-24T09:38:31Z 222.68 2013-12-24T09:38:49Z 223.16 2013-12-24T09:38:58Z 222.68 2013-12-24T09:39:01Z 221.72 2013-12-24T09:39:04Z 216.43 2013-12-24T09:39:10Z 215.95 2013-12-24T09:39:14Z 214.03 2013-12-24T09:39:18Z 213.07 2013-12-24T09:39:20Z 211.63 2013-12-24T09:39:22Z 210.67 2013-12-24T09:39:23Z 209.70 2013-12-24T09:39:26Z 207.78 2013-12-24T09:39:31Z 210.19 2013-12-24T09:39:35Z 210.19 2013-12-24T09:39:36Z 211.15 2013-12-24T09:39:44Z 211.15 2013-12-24T09:39:46Z 211.63 2013-12-24T09:39:50Z 214.51 2013-12-24T09:39:58Z 214.99 2013-12-24T09:40:00Z 214.99 2013-12-24T09:40:06Z 214.99 2013-12-24T09:40:10Z 214.51 2013-12-24T09:40:16Z 214.03 2013-12-24T09:40:22Z 212.11 2013-12-24T09:40:29Z 211.63 2013-12-24T09:40:35Z 212.11 2013-12-24T09:40:37Z 212.59 2013-12-24T09:40:46Z 213.55 2013-12-24T09:40:55Z 214.99 2013-12-24T09:41:06Z 215.95 2013-12-24T09:41:14Z 217.40 2013-12-24T09:41:23Z 219.32 2013-12-24T09:41:29Z 219.80 2013-12-24T09:41:37Z 221.72 2013-12-24T09:41:47Z 223.16 2013-12-24T09:41:54Z 223.64 2013-12-24T09:42:02Z 226.05 2013-12-24T09:42:13Z 227.97 2013-12-24T09:42:23Z 229.41 2013-12-24T09:42:32Z 229.89 2013-12-24T09:42:42Z 229.41 2013-12-24T09:42:53Z 228.45 2013-12-24T09:43:03Z 229.41 2013-12-24T09:43:12Z 231.33 2013-12-24T09:43:22Z 232.78 2013-12-24T09:43:32Z 234.22 2013-12-24T09:43:41Z 236.14 2013-12-24T09:43:51Z 237.10 2013-12-24T09:43:59Z 238.54 2013-12-24T09:44:07Z 239.51 2013-12-24T09:44:17Z 238.54 2013-12-24T09:44:22Z 238.06 2013-12-24T09:44:28Z 238.06 2013-12-24T09:44:37Z 237.58 2013-12-24T09:44:45Z 238.06 2013-12-24T09:44:54Z 238.06 2013-12-24T09:45:06Z 238.54 2013-12-24T09:45:17Z 239.02 2013-12-24T09:45:26Z 239.99 2013-12-24T09:45:34Z 241.43 2013-12-24T09:45:43Z 243.35 2013-12-24T09:45:52Z 243.35 2013-12-24T09:46:01Z 244.79 2013-12-24T09:46:12Z 245.75 2013-12-24T09:46:22Z 247.20 2013-12-24T09:46:33Z 248.64 2013-12-24T09:46:42Z 249.12 2013-12-24T09:46:52Z 251.52 2013-12-24T09:47:03Z 253.93 2013-12-24T09:47:15Z 255.37 2013-12-24T09:47:26Z 256.81 2013-12-24T09:47:35Z 258.73 2013-12-24T09:47:44Z 260.17 2013-12-24T09:47:54Z 262.10 2013-12-24T09:48:01Z 264.02 2013-12-24T09:48:10Z 265.94 2013-12-24T09:48:21Z 267.86 2013-12-24T09:48:31Z 269.31 2013-12-24T09:48:40Z 269.31 2013-12-24T09:48:46Z 269.31 2013-12-24T09:48:53Z 268.83 2013-12-24T09:48:57Z 268.83 2013-12-24T09:49:03Z 268.83 2013-12-24T09:49:10Z 269.31 2013-12-24T09:49:20Z 268.83 2013-12-24T09:49:24Z 268.35 2013-12-24T09:49:29Z 267.38 2013-12-24T09:49:35Z 265.46 2013-12-24T09:49:42Z 264.50 2013-12-24T09:49:48Z 261.14 2013-12-24T09:49:52Z 258.25 2013-12-24T09:49:56Z 258.73 2013-12-24T09:50:02Z 258.25 2013-12-24T09:50:05Z 259.21 2013-12-24T09:50:12Z 258.73 2013-12-24T09:50:17Z 258.25 2013-12-24T09:50:32Z 257.77 2013-12-24T09:50:37Z 257.77 2013-12-24T09:50:39Z 257.29 2013-12-24T09:50:41Z 255.85 2013-12-24T09:50:44Z 254.41 2013-12-24T09:50:47Z 252.96 2013-12-24T09:50:49Z 252.00 2013-12-24T09:50:50Z 247.20 2013-12-24T09:50:55Z 245.75 2013-12-24T09:50:57Z 244.79 2013-12-24T09:51:01Z 243.83 2013-12-24T09:51:03Z 242.87 2013-12-24T09:51:05Z 241.43 2013-12-24T09:51:06Z 240.47 2013-12-24T09:51:09Z 238.54 2013-12-24T09:51:13Z 240.47 2013-12-24T09:51:18Z 240.95 2013-12-24T09:51:19Z 241.91 2013-12-24T09:51:26Z 241.91 2013-12-24T09:51:33Z 241.91 2013-12-24T09:51:38Z 241.91 2013-12-24T09:51:50Z 240.47 2013-12-24T09:51:55Z 240.47 2013-12-24T09:51:57Z 238.06 2013-12-24T09:52:02Z 234.70 2013-12-24T09:52:06Z 232.78 2013-12-24T09:52:09Z 233.74 2013-12-24T09:52:13Z 235.66 2013-12-24T09:52:19Z 236.62 2013-12-24T09:52:27Z 237.10 2013-12-24T09:52:28Z 236.62 2013-12-24T09:52:34Z 236.62 2013-12-24T09:52:41Z 238.54 2013-12-24T09:52:48Z 239.51 2013-12-24T09:52:55Z 239.99 2013-12-24T09:53:03Z 240.47 2013-12-24T09:53:10Z 241.91 2013-12-24T09:53:16Z 242.87 2013-12-24T09:53:23Z 244.31 2013-12-24T09:53:30Z 244.79 2013-12-24T09:53:35Z 245.27 2013-12-24T09:53:40Z 247.20 2013-12-24T09:53:47Z 248.64 2013-12-24T09:53:56Z 249.12 2013-12-24T09:54:03Z 249.60 2013-12-24T09:54:16Z 249.12 2013-12-24T09:54:25Z 251.04 2013-12-24T09:54:32Z 252.48 2013-12-24T09:54:37Z 253.93 2013-12-24T09:54:43Z 254.89 2013-12-24T09:54:51Z 256.33 2013-12-24T09:54:57Z 258.25 2013-12-24T09:55:03Z 260.17 2013-12-24T09:55:09Z 263.06 2013-12-24T09:55:16Z 264.50 2013-12-24T09:55:23Z 265.94 2013-12-24T09:55:25Z 266.42 2013-12-24T09:55:32Z 266.90 2013-12-24T09:55:35Z 268.35 2013-12-24T09:55:42Z 269.31 2013-12-24T09:55:48Z 271.71 2013-12-24T09:55:58Z 272.67 2013-12-24T09:56:07Z 272.67 2013-12-24T09:56:14Z 271.71 2013-12-24T09:56:29Z 272.67 2013-12-24T09:56:37Z 272.19 2013-12-24T09:56:44Z 272.19 2013-12-24T09:56:52Z 271.71 2013-12-24T09:56:56Z 271.23 2013-12-24T09:56:59Z 270.75 2013-12-24T09:57:03Z 265.94 2013-12-24T09:57:08Z 262.58 2013-12-24T09:57:12Z 258.73 2013-12-24T09:57:16Z 256.81 2013-12-24T09:57:20Z 256.81 2013-12-24T09:57:21Z 255.85 2013-12-24T09:57:24Z 252.96 2013-12-24T09:57:27Z 250.56 2013-12-24T09:57:31Z 249.12 2013-12-24T09:57:35Z 249.60 2013-12-24T09:57:37Z 248.16 2013-12-24T09:57:40Z 248.16 2013-12-24T09:57:41Z 247.68 2013-12-24T09:57:43Z 246.23 2013-12-24T09:57:46Z 243.83 2013-12-24T09:57:52Z 243.35 2013-12-24T09:57:56Z 242.39 2013-12-24T09:57:59Z 243.83 2013-12-24T09:58:04Z 244.31 2013-12-24T09:58:09Z 246.72 2013-12-24T09:58:15Z 247.20 2013-12-24T09:58:20Z 247.68 2013-12-24T09:58:24Z 247.68 2013-12-24T09:58:28Z 247.68 2013-12-24T09:58:35Z 249.12 2013-12-24T09:58:43Z 250.56 2013-12-24T09:58:50Z 250.08 2013-12-24T09:58:52Z 251.52 2013-12-24T09:59:00Z 251.52 2013-12-24T09:59:09Z 251.52 2013-12-24T09:59:15Z 251.52 2013-12-24T09:59:18Z 250.08 2013-12-24T09:59:22Z 250.08 2013-12-24T09:59:25Z 247.68 2013-12-24T09:59:29Z 245.75 2013-12-24T09:59:36Z 245.27 2013-12-24T09:59:38Z 245.27 2013-12-24T09:59:45Z 244.31 2013-12-24T09:59:47Z 242.87 2013-12-24T09:59:51Z 243.35 2013-12-24T09:59:54Z 241.91 2013-12-24T09:59:59Z 242.39 2013-12-24T10:00:01Z 240.95 2013-12-24T10:00:05Z 240.95 2013-12-24T10:00:10Z 239.99 2013-12-24T10:00:12Z 239.51 2013-12-24T10:00:16Z 238.06 2013-12-24T10:00:20Z 236.62 2013-12-24T10:00:23Z 236.62 2013-12-24T10:00:25Z 237.58 2013-12-24T10:00:31Z 239.51 2013-12-24T10:00:36Z 241.43 2013-12-24T10:00:44Z 242.87 2013-12-24T10:00:49Z 243.35 2013-12-24T10:00:55Z 244.31 2013-12-24T10:01:03Z 246.23 2013-12-24T10:01:10Z 246.72 2013-12-24T10:01:19Z 246.23 2013-12-24T10:01:21Z 244.31 2013-12-24T10:01:25Z 243.35 2013-12-24T10:01:30Z 239.51 2013-12-24T10:01:36Z 239.02 2013-12-24T10:01:37Z 237.58 2013-12-24T10:01:40Z 237.58 2013-12-24T10:01:41Z 234.22 2013-12-24T10:01:44Z 232.78 2013-12-24T10:01:48Z 230.37 2013-12-24T10:01:54Z 228.93 2013-12-24T10:01:57Z 227.49 2013-12-24T10:02:01Z 227.49 2013-12-24T10:02:10Z 227.49 2013-12-24T10:02:28Z 227.49 2013-12-24T10:02:29Z 227.97 2013-12-24T10:02:31Z 228.45 2013-12-24T10:02:37Z 228.45 2013-12-24T10:02:43Z 227.49 2013-12-24T10:02:45Z 227.01 2013-12-24T10:02:47Z 228.45 2013-12-24T10:02:54Z 229.41 2013-12-24T10:03:03Z 229.89 2013-12-24T10:03:11Z 231.33 2013-12-24T10:03:18Z 232.30 2013-12-24T10:03:26Z 232.30 2013-12-24T10:03:33Z 232.78 2013-12-24T10:03:40Z 235.18 2013-12-24T10:03:48Z 236.14 2013-12-24T10:03:55Z 237.58 2013-12-24T10:04:04Z 238.06 2013-12-24T10:04:12Z 238.54 2013-12-24T10:04:21Z 239.02 2013-12-24T10:04:28Z 239.51 2013-12-24T10:04:32Z 239.99 2013-12-24T10:04:39Z 241.43 2013-12-24T10:04:46Z 241.91 2013-12-24T10:04:53Z 242.87 2013-12-24T10:04:57Z 243.83 2013-12-24T10:05:06Z 245.27 2013-12-24T10:05:13Z 247.20 2013-12-24T10:05:21Z 248.16 2013-12-24T10:05:28Z 250.56 2013-12-24T10:05:35Z 252.48 2013-12-24T10:05:41Z 253.44 2013-12-24T10:05:43Z 254.41 2013-12-24T10:05:47Z 254.89 2013-12-24T10:05:53Z 254.89 2013-12-24T10:06:01Z 252.00 2013-12-24T10:06:10Z 251.04 2013-12-24T10:06:15Z 251.04 2013-12-24T10:06:16Z 249.60 2013-12-24T10:06:19Z 247.68 2013-12-24T10:06:25Z 245.75 2013-12-24T10:06:31Z 244.79 2013-12-24T10:06:33Z 242.87 2013-12-24T10:06:36Z 241.43 2013-12-24T10:06:42Z 241.43 2013-12-24T10:06:43Z 240.47 2013-12-24T10:06:47Z 239.51 2013-12-24T10:06:48Z 239.51 2013-12-24T10:06:50Z 238.06 2013-12-24T10:06:56Z 237.58 2013-12-24T10:06:58Z 235.18 2013-12-24T10:07:04Z 233.26 2013-12-24T10:07:08Z 232.30 2013-12-24T10:07:15Z 231.33 2013-12-24T10:07:18Z 230.85 2013-12-24T10:07:20Z 229.89 2013-12-24T10:07:24Z 228.45 2013-12-24T10:07:29Z 227.97 2013-12-24T10:07:32Z 225.57 2013-12-24T10:07:38Z 225.09 2013-12-24T10:07:46Z 224.61 2013-12-24T10:07:47Z 224.12 2013-12-24T10:07:50Z 222.68 2013-12-24T10:07:52Z 219.80 2013-12-24T10:07:57Z 219.32 2013-12-24T10:07:58Z 218.84 2013-12-24T10:08:03Z 217.88 2013-12-24T10:08:10Z 217.88 2013-12-24T10:08:11Z 214.51 2013-12-24T10:08:16Z 216.91 2013-12-24T10:08:19Z 216.91 2013-12-24T10:08:25Z 217.40 2013-12-24T10:08:42Z 217.40 2013-12-24T10:09:02Z 216.91 2013-12-24T10:09:04Z 216.91 2013-12-24T10:09:11Z 214.51 2013-12-24T10:09:17Z 213.55 2013-12-24T10:09:21Z 212.59 2013-12-24T10:09:26Z 212.59 2013-12-24T10:09:30Z 212.59 2013-12-24T10:09:33Z 213.55 2013-12-24T10:09:38Z 214.99 2013-12-24T10:09:47Z 216.91 2013-12-24T10:09:55Z 218.84 2013-12-24T10:10:02Z 218.84 2013-12-24T10:10:09Z 218.36 2013-12-24T10:10:10Z 218.84 2013-12-24T10:10:19Z 218.36 2013-12-24T10:10:20Z 219.32 2013-12-24T10:10:26Z 220.76 2013-12-24T10:10:33Z 221.24 2013-12-24T10:10:34Z 222.20 2013-12-24T10:10:39Z 224.12 2013-12-24T10:10:45Z 224.61 2013-12-24T10:10:52Z 225.57 2013-12-24T10:10:59Z 226.53 2013-12-24T10:11:04Z 227.49 2013-12-24T10:11:11Z 229.41 2013-12-24T10:11:18Z 230.37 2013-12-24T10:11:26Z 230.85 2013-12-24T10:11:34Z 231.33 2013-12-24T10:11:37Z 232.78 2013-12-24T10:11:41Z 234.22 2013-12-24T10:11:50Z 235.66 2013-12-24T10:11:59Z 236.62 2013-12-24T10:12:06Z 237.58 2013-12-24T10:12:13Z 237.58 2013-12-24T10:12:20Z 238.54 2013-12-24T10:12:27Z 239.02 2013-12-24T10:12:47Z 238.54 2013-12-24T10:12:54Z 240.47 2013-12-24T10:13:02Z 242.39 2013-12-24T10:13:09Z 243.83 2013-12-24T10:13:17Z 243.83 2013-12-24T10:13:23Z 243.83 2013-12-24T10:13:34Z 243.35 2013-12-24T10:13:40Z 242.87 2013-12-24T10:13:47Z 242.39 2013-12-24T10:13:53Z 241.91 2013-12-24T10:13:54Z 240.95 2013-12-24T10:13:57Z 239.51 2013-12-24T10:14:02Z 239.02 2013-12-24T10:14:04Z 239.99 2013-12-24T10:14:06Z 239.99 2013-12-24T10:14:12Z 239.99 2013-12-24T10:14:13Z 239.02 2013-12-24T10:14:21Z 238.54 2013-12-24T10:14:22Z 237.58 2013-12-24T10:14:28Z 237.58 2013-12-24T10:14:30Z 237.10 2013-12-24T10:14:39Z 237.58 2013-12-24T10:14:43Z 237.10 2013-12-24T10:14:50Z 236.62 2013-12-24T10:14:53Z 236.14 2013-12-24T10:14:58Z 235.18 2013-12-24T10:15:04Z 234.22 2013-12-24T10:15:06Z 232.30 2013-12-24T10:15:09Z 229.41 2013-12-24T10:15:14Z 227.49 2013-12-24T10:15:18Z 226.53 2013-12-24T10:15:21Z 224.61 2013-12-24T10:15:26Z 223.64 2013-12-24T10:15:30Z 222.20 2013-12-24T10:15:32Z 220.76 2013-12-24T10:15:36Z 219.32 2013-12-24T10:15:41Z 218.84 2013-12-24T10:15:46Z 216.91 2013-12-24T10:15:53Z 215.95 2013-12-24T10:15:56Z 214.51 2013-12-24T10:15:58Z 213.07 2013-12-24T10:16:02Z 213.07 2013-12-24T10:16:03Z 211.15 2013-12-24T10:16:08Z 210.67 2013-12-24T10:16:15Z 210.19 2013-12-24T10:16:21Z 208.26 2013-12-24T10:16:25Z 208.74 2013-12-24T10:16:27Z 207.78 2013-12-24T10:16:33Z 206.34 2013-12-24T10:16:36Z 205.38 2013-12-24T10:16:39Z 204.90 2013-12-24T10:16:41Z 204.90 2013-12-24T10:16:46Z 204.90 2013-12-24T10:16:52Z 204.90 2013-12-24T10:16:55Z 202.49 2013-12-24T10:17:00Z 202.49 2013-12-24T10:17:05Z 202.01 2013-12-24T10:17:08Z 201.05 2013-12-24T10:17:11Z 200.57 2013-12-24T10:17:13Z 201.05 2013-12-24T10:17:18Z 201.05 2013-12-24T10:17:23Z 202.01 2013-12-24T10:17:26Z 201.53 2013-12-24T10:17:27Z 202.98 2013-12-24T10:17:32Z 204.90 2013-12-24T10:17:39Z 206.34 2013-12-24T10:17:45Z 207.30 2013-12-24T10:17:52Z 207.78 2013-12-24T10:17:56Z 208.26 2013-12-24T10:18:01Z 209.70 2013-12-24T10:18:08Z 210.19 2013-12-24T10:18:14Z 210.19 2013-12-24T10:18:21Z 210.19 2013-12-24T10:18:28Z 210.67 2013-12-24T10:18:42Z 210.19 2013-12-24T10:18:53Z 209.70 2013-12-24T10:18:54Z 208.74 2013-12-24T10:18:59Z 206.82 2013-12-24T10:19:06Z 206.34 2013-12-24T10:19:09Z 205.86 2013-12-24T10:19:15Z 205.86 2013-12-24T10:19:21Z 204.90 2013-12-24T10:19:26Z 205.38 2013-12-24T10:19:30Z 204.42 2013-12-24T10:19:36Z 203.94 2013-12-24T10:19:38Z 202.98 2013-12-24T10:19:44Z 202.98 2013-12-24T10:19:47Z 202.49 2013-12-24T10:19:52Z 201.53 2013-12-24T10:19:54Z 200.57 2013-12-24T10:19:59Z 199.61 2013-12-24T10:20:05Z 199.61 2013-12-24T10:20:09Z 199.13 2013-12-24T10:20:12Z 197.69 2013-12-24T10:20:20Z 196.25 2013-12-24T10:20:27Z 195.77 2013-12-24T10:20:33Z 195.28 2013-12-24T10:20:39Z 195.28 2013-12-24T10:20:42Z 194.32 2013-12-24T10:20:51Z 193.36 2013-12-24T10:20:56Z 191.44 2013-12-24T10:21:05Z 190.48 2013-12-24T10:21:07Z 189.52 2013-12-24T10:21:11Z 189.04 2013-12-24T10:21:15Z 188.56 2013-12-24T10:21:20Z 189.04 2013-12-24T10:21:23Z 188.56 2013-12-24T10:21:29Z 188.56 2013-12-24T10:21:30Z 188.56 2013-12-24T10:21:32Z 186.15 2013-12-24T10:21:37Z 185.67 2013-12-24T10:21:38Z 185.19 2013-12-24T10:21:43Z 185.67 2013-12-24T10:21:45Z 186.15 2013-12-24T10:21:51Z 185.19 2013-12-24T10:21:53Z 185.19 2013-12-24T10:21:59Z 184.23 2013-12-24T10:22:05Z 183.75 2013-12-24T10:22:10Z 184.23 2013-12-24T10:22:16Z 182.79 2013-12-24T10:22:20Z 182.79 2013-12-24T10:22:24Z 182.31 2013-12-24T10:22:29Z 180.87 2013-12-24T10:22:32Z 181.35 2013-12-24T10:22:35Z 180.38 2013-12-24T10:22:37Z 179.90 2013-12-24T10:22:40Z 177.50 2013-12-24T10:22:45Z 177.98 2013-12-24T10:22:46Z 177.02 2013-12-24T10:22:48Z 176.06 2013-12-24T10:22:53Z 176.54 2013-12-24T10:22:54Z 176.06 2013-12-24T10:23:00Z 174.62 2013-12-24T10:23:07Z 175.10 2013-12-24T10:23:11Z 174.62 2013-12-24T10:23:25Z 174.14 2013-12-24T10:23:40Z 175.10 2013-12-24T10:23:45Z 173.66 2013-12-24T10:23:47Z 175.58 2013-12-24T10:23:55Z 176.06 2013-12-24T10:24:01Z 176.54 2013-12-24T10:24:07Z 177.02 2013-12-24T10:24:14Z 178.46 2013-12-24T10:24:20Z 176.06 2013-12-24T10:24:24Z 177.98 2013-12-24T10:24:29Z 178.94 2013-12-24T10:24:36Z 179.90 2013-12-24T10:24:38Z 180.38 2013-12-24T10:24:41Z 180.38 2013-12-24T10:24:45Z 179.90 2013-12-24T10:24:52Z 179.90 2013-12-24T10:24:54Z 179.42 2013-12-24T10:24:58Z 177.98 2013-12-24T10:25:06Z 175.58 2013-12-24T10:25:15Z 175.58 2013-12-24T10:25:16Z 173.17 2013-12-24T10:25:25Z 171.25 2013-12-24T10:25:33Z 171.25 2013-12-24T10:25:37Z 169.81 2013-12-24T10:25:41Z 169.33 2013-12-24T10:25:49Z 169.33 2013-12-24T10:25:50Z 168.37 2013-12-24T10:25:52Z 167.89 2013-12-24T10:25:55Z 166.93 2013-12-24T10:26:02Z 167.41 2013-12-24T10:26:07Z 165.96 2013-12-24T10:26:14Z 165.96 2013-12-24T10:26:19Z 165.96 2013-12-24T10:26:38Z 165.00 2013-12-24T10:26:41Z 165.48 2013-12-24T10:26:45Z 165.48 2013-12-24T10:26:51Z 166.45 2013-12-24T10:26:55Z 165.96 2013-12-24T10:26:56Z 165.00 2013-12-24T10:27:04Z 163.08 2013-12-24T10:27:13Z 163.56 2013-12-24T10:27:20Z 162.60 2013-12-24T10:27:28Z 161.64 2013-12-24T10:27:37Z 160.20 2013-12-24T10:27:43Z 158.75 2013-12-24T10:27:51Z 157.79 2013-12-24T10:28:01Z 156.83 2013-12-24T10:28:10Z 155.39 2013-12-24T10:28:17Z 155.39 2013-12-24T10:28:24Z 154.91 2013-12-24T10:28:31Z 154.43 2013-12-24T10:28:34Z 152.51 2013-12-24T10:28:41Z 152.51 2013-12-24T10:28:43Z 152.03 2013-12-24T10:28:47Z 150.58 2013-12-24T10:28:53Z 149.14 2013-12-24T10:28:57Z 147.70 2013-12-24T10:29:02Z 147.70 2013-12-24T10:29:05Z 147.22 2013-12-24T10:29:12Z 146.26 2013-12-24T10:29:19Z 146.74 2013-12-24T10:29:21Z 146.26 2013-12-24T10:29:23Z 146.74 2013-12-24T10:29:27Z 146.26 2013-12-24T10:29:37Z 145.30 2013-12-24T10:29:39Z 144.82 2013-12-24T10:29:42Z 143.85 2013-12-24T10:29:51Z 143.85 2013-12-24T10:29:52Z 144.34 2013-12-24T10:29:56Z 142.89 2013-12-24T10:30:04Z 141.93 2013-12-24T10:30:12Z 140.97 2013-12-24T10:30:20Z 140.01 2013-12-24T10:30:26Z 140.01 2013-12-24T10:30:30Z 140.01 2013-12-24T10:30:31Z 140.01 2013-12-24T10:30:36Z 139.53 2013-12-24T10:30:40Z 139.05 2013-12-24T10:30:42Z 138.09 2013-12-24T10:30:52Z 137.13 2013-12-24T10:31:01Z 137.13 2013-12-24T10:31:12Z 136.64 2013-12-24T10:31:18Z 135.68 2013-12-24T10:31:25Z 133.76 2013-12-24T10:31:31Z 133.76 2013-12-24T10:31:36Z 131.84 2013-12-24T10:31:44Z 131.84 2013-12-24T10:31:54Z 131.36 2013-12-24T10:31:57Z 131.36 2013-12-24T10:32:03Z 130.40 2013-12-24T10:32:05Z 129.92 2013-12-24T10:32:14Z 128.47 2013-12-24T10:32:21Z 127.99 2013-12-24T10:32:28Z 127.99 2013-12-24T10:32:29Z 127.51 2013-12-24T10:32:32Z 126.07 2013-12-24T10:32:39Z 125.59 2013-12-24T10:32:45Z 125.11 2013-12-24T10:32:49Z 123.67 2013-12-24T10:32:54Z 123.67 2013-12-24T10:32:58Z 123.19 2013-12-24T10:33:03Z 122.71 2013-12-24T10:33:08Z 121.74 2013-12-24T10:33:12Z 121.26 2013-12-24T10:33:19Z 121.74 2013-12-24T10:33:21Z 120.78 2013-12-24T10:33:26Z 120.78 2013-12-24T10:33:33Z 119.82 2013-12-24T10:33:37Z 119.82 2013-12-24T10:34:12Z 118.38 2013-12-24T10:34:15Z 119.34 2013-12-24T10:34:22Z 118.86 2013-12-24T10:34:30Z 118.86 2013-12-24T10:34:35Z 118.38 2013-12-24T10:34:39Z 117.42 2013-12-24T10:34:47Z 117.90 2013-12-24T10:34:54Z 117.90 2013-12-24T10:35:02Z 116.94 2013-12-24T10:35:04Z 116.94 2013-12-24T10:35:10Z 115.50 2013-12-24T10:35:19Z 115.01 2013-12-24T10:35:25Z 114.53 2013-12-24T10:35:28Z 114.05 2013-12-24T10:35:34Z 113.57 2013-12-24T10:35:43Z 112.13 2013-12-24T10:35:54Z 111.17 2013-12-24T10:36:01Z 111.17 2013-12-24T10:36:03Z 111.65 2013-12-24T10:36:10Z 110.69 2013-12-24T10:36:18Z 110.69 2013-12-24T10:36:26Z 109.73 2013-12-24T10:36:33Z 109.73 2013-12-24T10:36:38Z 108.77 2013-12-24T10:36:42Z 109.73 2013-12-24T10:36:44Z 110.69 2013-12-24T10:36:53Z 110.69 2013-12-24T10:37:03Z 111.17 2013-12-24T10:37:05Z 111.65 2013-12-24T10:37:14Z 111.65 2013-12-24T10:37:17Z 111.17 2013-12-24T10:37:21Z 113.09 2013-12-24T10:37:28Z 112.13 2013-12-24T10:37:34Z 112.13 2013-12-24T10:37:36Z 111.65 2013-12-24T10:37:41Z 112.13 2013-12-24T10:37:46Z 112.13 2013-12-24T10:37:51Z 111.17 2013-12-24T10:37:54Z 111.17 2013-12-24T10:37:59Z 110.69 2013-12-24T10:38:01Z 111.17 2013-12-24T10:38:07Z 110.69 2013-12-24T10:38:09Z 110.21 2013-12-24T10:38:13Z 107.32 2013-12-24T10:38:21Z 107.32 2013-12-24T10:38:25Z 107.81 2013-12-24T10:38:32Z 106.84 2013-12-24T10:38:36Z 106.36 2013-12-24T10:38:44Z 105.88 2013-12-24T10:38:46Z 105.40 2013-12-24T10:38:52Z 103.96 2013-12-24T10:39:01Z 103.48 2013-12-24T10:39:04Z 103.48 2013-12-24T10:39:08Z 103.48 2013-12-24T10:39:11Z 102.04 2013-12-24T10:39:15Z 102.04 2013-12-24T10:39:17Z 101.08 2013-12-24T10:39:22Z 101.08 2013-12-24T10:39:24Z 100.60 2013-12-24T10:39:27Z 100.11 2013-12-24T10:39:33Z 99.63 2013-12-24T10:39:36Z 99.15 2013-12-24T10:39:45Z 98.19 2013-12-24T10:39:49Z 97.71 2013-12-24T10:39:51Z 97.71 2013-12-24T10:39:57Z 97.23 2013-12-24T10:40:00Z 95.79 2013-12-24T10:40:03Z 95.31 2013-12-24T10:40:06Z 94.83 2013-12-24T10:40:07Z 93.39 2013-12-24T10:40:10Z 95.31 2013-12-24T10:40:15Z 96.75 2013-12-24T10:40:20Z 96.27 2013-12-24T10:40:25Z 96.75 2013-12-24T10:40:29Z 98.19 2013-12-24T10:40:38Z 98.67 2013-12-24T10:40:47Z 98.19 2013-12-24T10:40:54Z 97.71 2013-12-24T10:41:02Z 98.19 2013-12-24T10:41:08Z 97.71 2013-12-24T10:41:11Z 98.19 2013-12-24T10:41:16Z 97.71 2013-12-24T10:41:21Z 97.23 2013-12-24T10:41:22Z 98.19 2013-12-24T10:41:25Z 98.19 2013-12-24T10:41:27Z 97.71 2013-12-24T10:41:29Z 95.31 2013-12-24T10:41:34Z 95.79 2013-12-24T10:41:38Z 96.27 2013-12-24T10:41:43Z 95.31 2013-12-24T10:41:48Z 94.83 2013-12-24T10:41:49Z 94.83 2013-12-24T10:41:55Z 94.83 2013-12-24T10:41:59Z 95.31 2013-12-24T10:42:01Z 96.27 2013-12-24T10:42:09Z 96.27 2013-12-24T10:42:13Z 96.75 2013-12-24T10:42:18Z 96.75 2013-12-24T10:42:26Z 97.71 2013-12-24T10:42:34Z 98.19 2013-12-24T10:42:41Z 98.19 2013-12-24T10:42:45Z 98.19 2013-12-24T10:42:49Z 97.71 2013-12-24T10:42:52Z 97.23 2013-12-24T10:42:54Z 98.19 2013-12-24T10:43:02Z 98.19 2013-12-24T10:43:13Z 99.15 2013-12-24T10:43:24Z 100.11 2013-12-24T10:43:34Z 100.11 2013-12-24T10:43:41Z 100.11 2013-12-24T10:43:49Z 100.60 2013-12-24T10:43:50Z 101.08 2013-12-24T10:43:55Z 101.56 2013-12-24T10:44:06Z 101.56 2013-12-24T10:44:16Z 102.52 2013-12-24T10:44:24Z 103.00 2013-12-24T10:44:34Z 103.00 2013-12-24T10:44:35Z 103.48 2013-12-24T10:44:39Z 103.96 2013-12-24T10:44:49Z 103.96 2013-12-24T10:44:59Z 104.44 2013-12-24T10:45:09Z 104.92 2013-12-24T10:45:17Z 105.40 2013-12-24T10:45:25Z 105.88 2013-12-24T10:45:31Z 105.40 2013-12-24T10:45:35Z 105.88 2013-12-24T10:45:46Z 107.32 2013-12-24T10:45:57Z 106.84 2013-12-24T10:46:08Z 107.32 2013-12-24T10:46:12Z 106.84 2013-12-24T10:46:13Z 106.84 2013-12-24T10:46:16Z 108.29 2013-12-24T10:46:18Z 108.77 2013-12-24T10:46:23Z 109.25 2013-12-24T10:46:29Z 110.21 2013-12-24T10:46:34Z 109.73 2013-12-24T10:46:37Z 110.69 2013-12-24T10:46:42Z 110.69 2013-12-24T10:46:47Z 112.13 2013-12-24T10:46:53Z 112.13 2013-12-24T10:46:55Z 112.13 2013-12-24T10:46:58Z 112.61 2013-12-24T10:47:06Z 112.13 2013-12-24T10:47:07Z 113.09 2013-12-24T10:47:11Z 113.57 2013-12-24T10:47:15Z 113.57 2013-12-24T10:47:17Z 115.01 2013-12-24T10:47:24Z 115.01 2013-12-24T10:47:28Z 116.46 2013-12-24T10:47:36Z 116.94 2013-12-24T10:47:45Z 118.38 2013-12-24T10:47:49Z 119.34 2013-12-24T10:47:57Z 119.82 2013-12-24T10:48:02Z 122.22 2013-12-24T10:48:16Z 124.15 2013-12-24T10:48:26Z 125.11 2013-12-24T10:48:34Z 125.59 2013-12-24T10:48:39Z 126.55 2013-12-24T10:48:46Z 127.99 2013-12-24T10:48:51Z 127.99 2013-12-24T10:48:58Z 127.03 2013-12-24T10:49:08Z 127.99 2013-12-24T10:49:14Z 127.51 2013-12-24T10:49:15Z 128.95 2013-12-24T10:49:20Z 130.40 2013-12-24T10:49:28Z 131.36 2013-12-24T10:49:34Z 133.28 2013-12-24T10:49:42Z 133.76 2013-12-24T10:49:48Z 135.68 2013-12-24T10:49:54Z 135.20 2013-12-24T10:50:02Z 136.64 2013-12-24T10:50:11Z 136.64 2013-12-24T10:50:12Z 138.57 2013-12-24T10:50:22Z 139.53 2013-12-24T10:50:30Z 140.49 2013-12-24T10:50:35Z 142.89 2013-12-24T10:50:45Z 142.89 2013-12-24T10:50:46Z 143.85 2013-12-24T10:50:51Z 146.26 2013-12-24T10:50:59Z 147.22 2013-12-24T10:51:03Z 147.22 2013-12-24T10:51:06Z 148.66 2013-12-24T10:51:13Z 150.58 2013-12-24T10:51:19Z 150.10 2013-12-24T10:51:26Z 149.62 2013-12-24T10:51:36Z 150.10 2013-12-24T10:51:48Z 149.14 2013-12-24T10:51:57Z 149.62 2013-12-24T10:52:01Z 151.06 2013-12-24T10:52:07Z 150.10 2013-12-24T10:52:13Z 151.06 2013-12-24T10:52:22Z 152.51 2013-12-24T10:52:28Z 152.03 2013-12-24T10:52:33Z 152.51 2013-12-24T10:52:39Z 152.99 2013-12-24T10:52:43Z 152.51 2013-12-24T10:52:47Z 152.51 2013-12-24T10:52:49Z 152.03 2013-12-24T10:52:54Z 150.58 2013-12-24T10:52:59Z 149.62 2013-12-24T10:53:06Z 149.14 2013-12-24T10:53:08Z 146.74 2013-12-24T10:53:12Z 146.26 2013-12-24T10:53:16Z 146.26 2013-12-24T10:53:17Z 145.30 2013-12-24T10:53:20Z 144.34 2013-12-24T10:53:24Z 143.37 2013-12-24T10:53:27Z 141.45 2013-12-24T10:53:37Z 140.97 2013-12-24T10:53:46Z 140.49 2013-12-24T10:53:55Z 140.49 2013-12-24T10:54:06Z 140.01 2013-12-24T10:54:14Z 139.53 2013-12-24T10:54:18Z 140.01 2013-12-24T10:54:26Z 139.53 2013-12-24T10:54:27Z 139.53 2013-12-24T10:54:32Z 138.09 2013-12-24T10:54:43Z 138.57 2013-12-24T10:54:51Z 139.05 2013-12-24T10:54:57Z 138.09 2013-12-24T10:55:02Z 138.57 2013-12-24T10:55:03Z 139.53 2013-12-24T10:55:12Z 139.53 2013-12-24T10:55:16Z 139.53 2013-12-24T10:55:20Z 137.61 2013-12-24T10:55:26Z 142.89 2013-12-24T10:55:28Z 141.45 2013-12-24T10:55:29Z 141.45 2013-12-24T10:55:37Z 141.93 2013-12-24T10:55:38Z 143.37 2013-12-24T10:55:42Z 144.34 2013-12-24T10:55:49Z 146.74 2013-12-24T10:55:58Z 147.70 2013-12-24T10:56:04Z 146.26 2013-12-24T10:56:14Z 145.30 2013-12-24T10:56:23Z 142.89 2013-12-24T10:56:31Z 140.97 2013-12-24T10:56:36Z 141.45 2013-12-24T10:56:37Z 140.97 2013-12-24T10:56:41Z 140.97 2013-12-24T10:56:43Z 143.37 2013-12-24T10:56:51Z 144.82 2013-12-24T10:56:58Z 145.78 2013-12-24T10:57:03Z 147.22 2013-12-24T10:57:12Z 150.58 2013-12-24T10:57:20Z 152.51 2013-12-24T10:58:16Z 152.51 2013-12-24T10:58:22Z 154.91 2013-12-24T10:58:29Z 154.91 2013-12-24T10:58:36Z 151.54 2013-12-24T10:58:41Z 150.10 2013-12-24T10:58:43Z 149.62 2013-12-24T10:58:47Z 148.18 2013-12-24T10:58:51Z 148.18 2013-12-24T10:58:55Z 146.26 2013-12-24T10:58:58Z 142.89 2013-12-24T10:59:01Z 141.45 2013-12-24T10:59:03Z 141.45 2013-12-24T10:59:08Z 138.09 2013-12-24T10:59:14Z 134.24 2013-12-24T10:59:23Z 130.40 2013-12-24T10:59:27Z 126.55 2013-12-24T10:59:31Z 125.11 2013-12-24T10:59:35Z 124.15 2013-12-24T10:59:36Z 123.67 2013-12-24T10:59:38Z 122.71 2013-12-24T10:59:42Z 123.19 2013-12-24T10:59:43Z 122.22 2013-12-24T10:59:47Z 122.22 2013-12-24T10:59:51Z 120.78 2013-12-24T10:59:53Z 118.86 2013-12-24T11:00:00Z 115.98 2013-12-24T11:00:08Z 114.05 2013-12-24T11:00:12Z 116.46 2013-12-24T11:00:20Z 114.53 2013-12-24T11:00:21Z 114.53 2013-12-24T11:00:26Z 115.50 2013-12-24T11:00:34Z 116.46 2013-12-24T11:00:40Z 116.94 2013-12-24T11:00:44Z 118.38 2013-12-24T11:00:48Z