www.cicloide.com 6953 www.cicloide.com 6953 30.50 2011-12-18T08:15:55Z 30.80 2011-12-18T08:16:10Z 30.20 2011-12-18T08:16:16Z 29.90 2011-12-18T08:16:26Z 29.00 2011-12-18T08:16:31Z 29.30 2011-12-18T08:17:18Z 29.30 2011-12-18T08:17:22Z 31.10 2011-12-18T08:17:43Z 30.50 2011-12-18T08:17:50Z 30.20 2011-12-18T08:17:53Z 31.40 2011-12-18T08:18:07Z 30.80 2011-12-18T08:18:52Z 32.90 2011-12-18T08:19:27Z 29.90 2011-12-18T08:19:52Z 29.30 2011-12-18T08:20:56Z 28.40 2011-12-18T08:21:10Z 29.30 2011-12-18T08:21:19Z 29.00 2011-12-18T08:22:18Z 29.60 2011-12-18T08:22:35Z 30.50 2011-12-18T08:22:46Z 29.90 2011-12-18T08:23:31Z 30.80 2011-12-18T08:23:50Z 30.80 2011-12-18T08:24:30Z 32.30 2011-12-18T08:25:14Z 30.80 2011-12-18T08:25:38Z 31.70 2011-12-18T08:26:25Z 31.10 2011-12-18T08:26:50Z 33.80 2011-12-18T08:27:11Z 34.80 2011-12-18T08:27:14Z 37.20 2011-12-18T08:27:26Z 38.40 2011-12-18T08:27:30Z 40.50 2011-12-18T08:27:42Z 42.10 2011-12-18T08:27:51Z 42.70 2011-12-18T08:27:54Z 41.20 2011-12-18T08:28:10Z 41.80 2011-12-18T08:28:24Z 44.20 2011-12-18T08:28:45Z 44.50 2011-12-18T08:28:59Z 46.60 2011-12-18T08:29:11Z 49.10 2011-12-18T08:29:42Z 50.30 2011-12-18T08:29:56Z 51.50 2011-12-18T08:30:03Z 50.60 2011-12-18T08:30:17Z 51.50 2011-12-18T08:30:22Z 51.80 2011-12-18T08:30:26Z 52.40 2011-12-18T08:30:50Z 54.60 2011-12-18T08:31:04Z 55.80 2011-12-18T08:31:16Z 56.70 2011-12-18T08:31:23Z 56.10 2011-12-18T08:31:28Z 56.70 2011-12-18T08:31:37Z 59.40 2011-12-18T08:32:00Z 60.00 2011-12-18T08:32:07Z 59.70 2011-12-18T08:32:14Z 61.00 2011-12-18T08:32:22Z 62.20 2011-12-18T08:32:29Z 62.50 2011-12-18T08:32:33Z 63.70 2011-12-18T08:32:47Z 64.30 2011-12-18T08:32:54Z 64.90 2011-12-18T08:33:04Z 67.70 2011-12-18T08:33:32Z 69.50 2011-12-18T08:34:17Z 71.60 2011-12-18T08:34:47Z 71.90 2011-12-18T08:34:54Z 73.20 2011-12-18T08:35:11Z 76.20 2011-12-18T08:35:29Z 82.60 2011-12-18T08:36:19Z 84.10 2011-12-18T08:36:30Z 83.80 2011-12-18T08:36:52Z 82.90 2011-12-18T08:37:13Z 82.60 2011-12-18T08:37:20Z 85.00 2011-12-18T08:37:34Z 86.90 2011-12-18T08:37:50Z 89.30 2011-12-18T08:38:02Z 90.80 2011-12-18T08:38:25Z 91.40 2011-12-18T08:38:32Z 92.70 2011-12-18T08:38:40Z 95.70 2011-12-18T08:39:08Z 96.90 2011-12-18T08:39:24Z 100.00 2011-12-18T08:39:41Z 100.60 2011-12-18T08:39:45Z 101.80 2011-12-18T08:39:55Z 103.90 2011-12-18T08:40:13Z 104.60 2011-12-18T08:40:20Z 107.00 2011-12-18T08:40:51Z 107.90 2011-12-18T08:41:05Z 110.60 2011-12-18T08:41:24Z 113.10 2011-12-18T08:41:31Z 113.70 2011-12-18T08:41:36Z 113.70 2011-12-18T08:41:40Z 116.10 2011-12-18T08:41:54Z 119.20 2011-12-18T08:42:20Z 122.50 2011-12-18T08:42:41Z 125.30 2011-12-18T08:42:51Z 127.40 2011-12-18T08:43:05Z 128.90 2011-12-18T08:43:17Z 131.40 2011-12-18T08:43:31Z 132.90 2011-12-18T08:43:49Z 133.50 2011-12-18T08:43:56Z 136.90 2011-12-18T08:44:13Z 137.50 2011-12-18T08:44:18Z 141.70 2011-12-18T08:45:07Z 143.90 2011-12-18T08:45:21Z 148.40 2011-12-18T08:45:45Z 149.40 2011-12-18T08:45:52Z 151.20 2011-12-18T08:46:10Z 153.30 2011-12-18T08:46:22Z 154.80 2011-12-18T08:46:29Z 157.90 2011-12-18T08:46:38Z 161.20 2011-12-18T08:47:00Z 163.10 2011-12-18T08:47:21Z 164.30 2011-12-18T08:47:33Z 165.20 2011-12-18T08:47:51Z 165.50 2011-12-18T08:48:03Z 166.40 2011-12-18T08:48:08Z 173.70 2011-12-18T08:48:29Z 175.30 2011-12-18T08:48:34Z 177.10 2011-12-18T08:48:43Z 178.00 2011-12-18T08:48:45Z 180.40 2011-12-18T08:48:53Z 183.20 2011-12-18T08:49:13Z 187.20 2011-12-18T08:49:32Z 187.80 2011-12-18T08:49:37Z 187.80 2011-12-18T08:49:53Z 185.90 2011-12-18T08:50:07Z 186.80 2011-12-18T08:50:12Z 187.80 2011-12-18T08:50:14Z 187.80 2011-12-18T08:50:21Z 187.40 2011-12-18T08:50:24Z 188.40 2011-12-18T08:50:31Z 191.70 2011-12-18T08:51:01Z 192.60 2011-12-18T08:51:08Z 195.10 2011-12-18T08:51:22Z 196.00 2011-12-18T08:51:36Z 195.40 2011-12-18T08:51:51Z 192.60 2011-12-18T08:52:00Z 189.00 2011-12-18T08:52:07Z 187.20 2011-12-18T08:52:12Z 186.50 2011-12-18T08:52:14Z 185.90 2011-12-18T08:52:19Z 185.90 2011-12-18T08:52:28Z 188.10 2011-12-18T08:52:38Z 192.90 2011-12-18T08:52:59Z 193.60 2011-12-18T08:53:15Z 196.90 2011-12-18T08:53:32Z 199.00 2011-12-18T08:53:39Z 200.90 2011-12-18T08:53:46Z 208.20 2011-12-18T08:54:21Z 212.10 2011-12-18T08:54:37Z 213.70 2011-12-18T08:54:49Z 215.80 2011-12-18T08:55:01Z 218.50 2011-12-18T08:55:10Z 220.40 2011-12-18T08:55:15Z 222.20 2011-12-18T08:55:20Z 225.60 2011-12-18T08:55:34Z 226.20 2011-12-18T08:55:41Z 227.70 2011-12-18T08:55:48Z 230.40 2011-12-18T08:55:57Z 232.60 2011-12-18T08:56:14Z 233.80 2011-12-18T08:56:30Z 235.00 2011-12-18T08:56:37Z 239.30 2011-12-18T08:56:56Z 243.50 2011-12-18T08:57:12Z 246.30 2011-12-18T08:57:26Z 250.60 2011-12-18T08:57:40Z 251.80 2011-12-18T08:57:45Z 253.00 2011-12-18T08:57:50Z 255.10 2011-12-18T08:57:55Z 257.60 2011-12-18T08:58:09Z 258.20 2011-12-18T08:58:16Z 260.00 2011-12-18T08:58:37Z 260.60 2011-12-18T08:58:51Z 261.20 2011-12-18T08:58:58Z 266.70 2011-12-18T08:59:19Z 268.20 2011-12-18T08:59:24Z 270.70 2011-12-18T08:59:45Z 275.50 2011-12-18T09:00:01Z 278.60 2011-12-18T09:00:25Z 279.50 2011-12-18T09:00:30Z 282.20 2011-12-18T09:00:44Z 283.20 2011-12-18T09:00:51Z 292.00 2011-12-18T09:01:26Z 299.90 2011-12-18T09:01:52Z 301.40 2011-12-18T09:02:06Z 303.30 2011-12-18T09:02:13Z 304.50 2011-12-18T09:02:17Z 307.20 2011-12-18T09:02:34Z 308.80 2011-12-18T09:02:39Z 310.30 2011-12-18T09:02:43Z 313.00 2011-12-18T09:02:58Z 314.20 2011-12-18T09:03:05Z 317.90 2011-12-18T09:03:23Z 319.40 2011-12-18T09:03:30Z 321.30 2011-12-18T09:03:37Z 322.80 2011-12-18T09:03:44Z 324.90 2011-12-18T09:03:51Z 331.90 2011-12-18T09:04:15Z 337.70 2011-12-18T09:04:34Z 340.20 2011-12-18T09:04:43Z 341.70 2011-12-18T09:04:53Z 342.00 2011-12-18T09:04:55Z 347.20 2011-12-18T09:05:11Z 353.30 2011-12-18T09:05:30Z 355.10 2011-12-18T09:05:37Z 359.70 2011-12-18T09:06:01Z 361.20 2011-12-18T09:06:12Z 360.90 2011-12-18T09:06:15Z 361.20 2011-12-18T09:07:23Z 360.60 2011-12-18T09:08:50Z 359.70 2011-12-18T09:08:54Z 360.00 2011-12-18T09:08:59Z 357.50 2011-12-18T09:09:04Z 353.90 2011-12-18T09:09:09Z 351.70 2011-12-18T09:09:11Z 351.10 2011-12-18T09:09:15Z 350.80 2011-12-18T09:09:18Z 351.40 2011-12-18T09:09:25Z 350.80 2011-12-18T09:09:29Z 348.40 2011-12-18T09:09:39Z 346.90 2011-12-18T09:09:44Z 344.10 2011-12-18T09:09:53Z 343.50 2011-12-18T09:09:58Z 340.80 2011-12-18T09:10:02Z 339.20 2011-12-18T09:10:05Z 335.60 2011-12-18T09:10:10Z 324.60 2011-12-18T09:10:24Z 324.60 2011-12-18T09:10:38Z 326.10 2011-12-18T09:10:45Z 326.10 2011-12-18T09:10:49Z 325.80 2011-12-18T09:10:52Z 324.90 2011-12-18T09:11:04Z 325.80 2011-12-18T09:11:11Z 325.80 2011-12-18T09:11:15Z 324.30 2011-12-18T09:11:20Z 324.30 2011-12-18T09:11:25Z 323.70 2011-12-18T09:11:29Z 323.70 2011-12-18T09:11:41Z 325.80 2011-12-18T09:11:58Z 330.40 2011-12-18T09:12:14Z 335.00 2011-12-18T09:12:35Z 335.30 2011-12-18T09:12:44Z 334.40 2011-12-18T09:12:51Z 331.90 2011-12-18T09:12:56Z 329.80 2011-12-18T09:13:03Z 328.00 2011-12-18T09:13:10Z 327.00 2011-12-18T09:13:29Z 324.60 2011-12-18T09:13:38Z 322.80 2011-12-18T09:13:43Z 320.00 2011-12-18T09:13:50Z 320.30 2011-12-18T09:13:55Z 317.60 2011-12-18T09:14:21Z 317.90 2011-12-18T09:14:37Z 318.20 2011-12-18T09:14:42Z 315.20 2011-12-18T09:14:56Z 313.00 2011-12-18T09:15:01Z 312.10 2011-12-18T09:15:08Z 310.00 2011-12-18T09:15:17Z 309.10 2011-12-18T09:15:33Z 310.30 2011-12-18T09:15:38Z 311.80 2011-12-18T09:15:45Z 313.90 2011-12-18T09:16:02Z 314.20 2011-12-18T09:16:06Z 314.60 2011-12-18T09:16:21Z 315.20 2011-12-18T09:16:23Z 319.10 2011-12-18T09:16:34Z 319.70 2011-12-18T09:16:35Z 322.20 2011-12-18T09:16:44Z 324.90 2011-12-18T09:16:49Z 324.30 2011-12-18T09:16:56Z 322.80 2011-12-18T09:17:03Z 322.20 2011-12-18T09:17:29Z 323.10 2011-12-18T09:17:45Z 321.30 2011-12-18T09:24:34Z 321.90 2011-12-18T09:24:38Z 321.30 2011-12-18T09:24:57Z 318.20 2011-12-18T09:25:11Z 313.90 2011-12-18T09:25:23Z 312.10 2011-12-18T09:25:28Z 311.80 2011-12-18T09:25:30Z 311.50 2011-12-18T09:25:41Z 313.30 2011-12-18T09:25:53Z 314.60 2011-12-18T09:26:07Z 314.60 2011-12-18T09:26:14Z 316.70 2011-12-18T09:26:29Z 317.60 2011-12-18T09:26:36Z 318.50 2011-12-18T09:27:06Z 324.00 2011-12-18T09:27:37Z 327.00 2011-12-18T09:27:55Z 328.90 2011-12-18T09:28:02Z 330.70 2011-12-18T09:28:10Z 333.40 2011-12-18T09:28:31Z 335.00 2011-12-18T09:28:40Z 335.60 2011-12-18T09:28:47Z 335.90 2011-12-18T09:28:52Z 336.20 2011-12-18T09:29:11Z 337.10 2011-12-18T09:29:32Z 340.20 2011-12-18T09:29:57Z 340.20 2011-12-18T09:30:07Z 341.70 2011-12-18T09:30:18Z 342.60 2011-12-18T09:30:30Z 344.10 2011-12-18T09:30:44Z 345.00 2011-12-18T09:30:56Z 346.00 2011-12-18T09:31:03Z 346.90 2011-12-18T09:31:08Z 346.90 2011-12-18T09:31:12Z 347.20 2011-12-18T09:31:24Z 346.90 2011-12-18T09:31:31Z 346.60 2011-12-18T09:31:43Z 346.90 2011-12-18T09:31:48Z 345.00 2011-12-18T09:32:02Z 345.00 2011-12-18T09:32:07Z 345.00 2011-12-18T09:32:14Z 344.70 2011-12-18T09:32:21Z 345.00 2011-12-18T09:32:23Z 347.20 2011-12-18T09:32:40Z 349.60 2011-12-18T09:32:58Z 351.40 2011-12-18T09:33:10Z 351.40 2011-12-18T09:33:19Z 353.00 2011-12-18T09:33:34Z 356.60 2011-12-18T09:33:45Z 358.10 2011-12-18T09:33:50Z 358.40 2011-12-18T09:33:55Z 360.00 2011-12-18T09:34:06Z 359.70 2011-12-18T09:34:13Z 360.00 2011-12-18T09:34:16Z 362.10 2011-12-18T09:34:25Z 370.60 2011-12-18T09:34:56Z 369.70 2011-12-18T09:35:03Z 368.50 2011-12-18T09:35:07Z 368.50 2011-12-18T09:35:07Z 368.80 2011-12-18T09:35:12Z 369.70 2011-12-18T09:35:17Z 371.90 2011-12-18T09:35:29Z 371.60 2011-12-18T09:35:36Z 370.60 2011-12-18T09:35:38Z 367.90 2011-12-18T09:35:40Z 365.50 2011-12-18T09:35:45Z 361.50 2011-12-18T09:35:52Z 357.20 2011-12-18T09:35:57Z 353.00 2011-12-18T09:36:01Z 352.00 2011-12-18T09:36:04Z 353.00 2011-12-18T09:36:08Z 358.40 2011-12-18T09:36:20Z 363.60 2011-12-18T09:36:39Z 364.20 2011-12-18T09:37:05Z 372.80 2011-12-18T09:37:23Z 375.20 2011-12-18T09:37:33Z 375.80 2011-12-18T09:37:56Z 378.00 2011-12-18T09:38:29Z 380.70 2011-12-18T09:38:58Z 381.00 2011-12-18T09:39:16Z 381.60 2011-12-18T09:39:23Z 380.70 2011-12-18T09:39:30Z 380.10 2011-12-18T09:39:35Z 378.60 2011-12-18T09:39:47Z 377.60 2011-12-18T09:39:56Z 378.00 2011-12-18T09:39:59Z 381.00 2011-12-18T09:40:10Z 383.10 2011-12-18T09:40:22Z 388.90 2011-12-18T09:40:50Z 392.60 2011-12-18T09:41:11Z 397.80 2011-12-18T09:41:33Z 411.50 2011-12-18T09:42:36Z 414.20 2011-12-18T09:42:52Z 415.10 2011-12-18T09:43:16Z 416.00 2011-12-18T09:43:30Z 417.60 2011-12-18T09:43:44Z 417.90 2011-12-18T09:43:47Z 418.20 2011-12-18T09:43:53Z 417.90 2011-12-18T09:44:00Z 417.90 2011-12-18T09:44:07Z 418.50 2011-12-18T09:44:14Z 420.30 2011-12-18T09:44:26Z 422.20 2011-12-18T09:44:36Z 425.80 2011-12-18T09:45:01Z 426.40 2011-12-18T09:45:06Z 427.00 2011-12-18T09:45:11Z 427.90 2011-12-18T09:45:18Z 431.30 2011-12-18T09:45:32Z 432.20 2011-12-18T09:45:39Z 435.90 2011-12-18T09:46:17Z 438.30 2011-12-18T09:46:24Z 442.00 2011-12-18T09:46:35Z 451.10 2011-12-18T09:47:01Z 453.20 2011-12-18T09:47:08Z 456.60 2011-12-18T09:47:34Z 458.40 2011-12-18T09:47:39Z 463.30 2011-12-18T09:47:53Z 463.60 2011-12-18T09:47:53Z 466.00 2011-12-18T09:48:02Z 470.30 2011-12-18T09:48:19Z 476.70 2011-12-18T09:48:58Z 476.70 2011-12-18T09:48:59Z 477.00 2011-12-18T09:49:31Z 475.20 2011-12-18T09:50:04Z 474.00 2011-12-18T09:50:07Z 466.00 2011-12-18T09:50:18Z 464.80 2011-12-18T09:50:21Z 465.70 2011-12-18T09:50:25Z 466.60 2011-12-18T09:50:30Z 468.20 2011-12-18T09:50:33Z 469.70 2011-12-18T09:50:46Z 471.50 2011-12-18T09:50:58Z 470.90 2011-12-18T09:51:03Z 472.70 2011-12-18T09:51:24Z 470.90 2011-12-18T09:51:36Z 464.50 2011-12-18T09:51:50Z 464.50 2011-12-18T09:51:50Z 462.40 2011-12-18T09:52:02Z 458.70 2011-12-18T09:52:06Z 456.30 2011-12-18T09:52:11Z 454.20 2011-12-18T09:52:13Z 444.10 2011-12-18T09:52:25Z 437.70 2011-12-18T09:52:35Z 432.20 2011-12-18T09:52:42Z 430.70 2011-12-18T09:52:48Z 428.60 2011-12-18T09:52:51Z 423.10 2011-12-18T09:53:00Z 420.60 2011-12-18T09:53:05Z 417.90 2011-12-18T09:53:10Z 412.40 2011-12-18T09:53:17Z 408.10 2011-12-18T09:53:29Z 403.90 2011-12-18T09:53:40Z 399.00 2011-12-18T09:53:54Z 391.40 2011-12-18T09:54:09Z 389.20 2011-12-18T09:54:18Z 388.90 2011-12-18T09:54:22Z 389.50 2011-12-18T09:54:25Z 391.40 2011-12-18T09:54:32Z 390.40 2011-12-18T09:54:41Z 386.50 2011-12-18T09:54:53Z 385.30 2011-12-18T09:54:55Z 378.30 2011-12-18T09:55:05Z 375.80 2011-12-18T09:55:09Z 371.60 2011-12-18T09:55:14Z 365.50 2011-12-18T09:55:23Z 362.70 2011-12-18T09:55:28Z 363.30 2011-12-18T09:55:33Z 363.90 2011-12-18T09:55:38Z 363.90 2011-12-18T09:55:47Z 361.50 2011-12-18T09:55:52Z 350.80 2011-12-18T09:56:01Z 344.70 2011-12-18T09:56:06Z 338.30 2011-12-18T09:56:15Z 331.60 2011-12-18T09:56:25Z 331.30 2011-12-18T09:59:11Z 330.40 2011-12-18T09:59:25Z 329.80 2011-12-18T09:59:40Z 329.50 2011-12-18T09:59:44Z 329.20 2011-12-18T09:59:49Z 328.90 2011-12-18T09:59:53Z 326.40 2011-12-18T10:00:03Z 325.20 2011-12-18T10:00:08Z 321.30 2011-12-18T10:00:17Z 321.00 2011-12-18T10:00:19Z 319.40 2011-12-18T10:00:24Z 313.90 2011-12-18T10:00:36Z 311.50 2011-12-18T10:00:52Z 310.60 2011-12-18T10:00:57Z 308.50 2011-12-18T10:01:09Z 307.50 2011-12-18T10:01:13Z 306.00 2011-12-18T10:01:23Z 306.00 2011-12-18T10:01:27Z 305.70 2011-12-18T10:01:30Z 306.90 2011-12-18T10:01:37Z 308.20 2011-12-18T10:01:48Z 309.70 2011-12-18T10:01:53Z 313.00 2011-12-18T10:02:10Z 313.90 2011-12-18T10:02:22Z 313.90 2011-12-18T10:02:29Z 314.60 2011-12-18T10:02:43Z 313.90 2011-12-18T10:02:50Z 313.90 2011-12-18T10:02:57Z 308.80 2011-12-18T10:03:06Z 304.50 2011-12-18T10:03:11Z 303.00 2011-12-18T10:03:15Z 295.70 2011-12-18T10:03:22Z 292.60 2011-12-18T10:03:27Z 289.30 2011-12-18T10:03:30Z 285.00 2011-12-18T10:03:34Z 285.60 2011-12-18T10:03:39Z 286.20 2011-12-18T10:03:41Z 287.70 2011-12-18T10:03:51Z 289.90 2011-12-18T10:03:58Z 294.40 2011-12-18T10:04:07Z 299.30 2011-12-18T10:04:33Z 301.10 2011-12-18T10:04:47Z 301.40 2011-12-18T10:04:52Z 302.70 2011-12-18T10:04:56Z 309.40 2011-12-18T10:05:36Z 311.20 2011-12-18T10:05:46Z 313.30 2011-12-18T10:06:05Z 312.70 2011-12-18T10:06:12Z 312.10 2011-12-18T10:06:16Z 310.30 2011-12-18T10:06:21Z 311.50 2011-12-18T10:06:33Z 312.40 2011-12-18T10:06:37Z 315.20 2011-12-18T10:06:44Z 315.80 2011-12-18T10:06:52Z 317.00 2011-12-18T10:06:59Z 318.50 2011-12-18T10:07:03Z 321.30 2011-12-18T10:07:10Z 325.50 2011-12-18T10:07:22Z 325.80 2011-12-18T10:08:47Z 323.70 2011-12-18T10:08:53Z 321.30 2011-12-18T10:08:56Z 318.20 2011-12-18T10:09:05Z 318.80 2011-12-18T10:09:22Z 319.10 2011-12-18T10:09:29Z 316.70 2011-12-18T10:09:33Z 313.30 2011-12-18T10:09:36Z 307.80 2011-12-18T10:09:47Z 300.20 2011-12-18T10:10:06Z 295.00 2011-12-18T10:10:21Z 293.50 2011-12-18T10:10:25Z 285.60 2011-12-18T10:10:35Z 284.40 2011-12-18T10:10:39Z 280.40 2011-12-18T10:10:48Z 279.50 2011-12-18T10:10:51Z 279.50 2011-12-18T10:10:56Z 278.30 2011-12-18T10:10:58Z 272.50 2011-12-18T10:11:05Z 271.00 2011-12-18T10:11:10Z 267.60 2011-12-18T10:11:14Z 263.40 2011-12-18T10:11:21Z 262.10 2011-12-18T10:11:24Z 260.90 2011-12-18T10:11:29Z 259.70 2011-12-18T10:11:35Z 258.80 2011-12-18T10:11:40Z 258.80 2011-12-18T10:11:45Z 258.50 2011-12-18T10:11:54Z 259.40 2011-12-18T10:11:57Z 261.20 2011-12-18T10:12:01Z 261.20 2011-12-18T10:12:06Z 259.70 2011-12-18T10:12:15Z 259.40 2011-12-18T10:12:25Z 259.10 2011-12-18T10:12:30Z 259.10 2011-12-18T10:12:34Z 259.10 2011-12-18T10:12:37Z 257.90 2011-12-18T10:12:46Z 257.20 2011-12-18T10:12:51Z 256.00 2011-12-18T10:12:55Z 253.30 2011-12-18T10:13:02Z 247.50 2011-12-18T10:13:12Z 245.10 2011-12-18T10:13:16Z 243.80 2011-12-18T10:13:21Z 240.50 2011-12-18T10:13:30Z 240.20 2011-12-18T10:13:35Z 238.40 2011-12-18T10:13:49Z 237.70 2011-12-18T10:14:03Z 239.60 2011-12-18T10:14:29Z 239.00 2011-12-18T10:14:36Z 239.90 2011-12-18T10:14:53Z 239.00 2011-12-18T10:15:07Z 239.60 2011-12-18T10:15:12Z 242.30 2011-12-18T10:15:23Z 244.40 2011-12-18T10:15:30Z 247.80 2011-12-18T10:15:40Z 251.20 2011-12-18T10:15:52Z 251.80 2011-12-18T10:15:58Z 251.80 2011-12-18T10:16:03Z 252.70 2011-12-18T10:16:20Z 252.40 2011-12-18T10:16:36Z 252.10 2011-12-18T10:16:43Z 252.40 2011-12-18T10:16:50Z 252.40 2011-12-18T10:16:55Z 253.90 2011-12-18T10:17:07Z 254.80 2011-12-18T10:17:14Z 255.10 2011-12-18T10:17:18Z 254.80 2011-12-18T10:17:28Z 255.40 2011-12-18T10:17:30Z 259.10 2011-12-18T10:17:47Z 259.10 2011-12-18T10:17:58Z 259.10 2011-12-18T10:18:05Z 260.60 2011-12-18T10:18:15Z 261.80 2011-12-18T10:18:22Z 269.80 2011-12-18T10:19:06Z 274.60 2011-12-18T10:19:35Z 276.20 2011-12-18T10:19:42Z 277.70 2011-12-18T10:19:47Z 284.10 2011-12-18T10:20:10Z 289.00 2011-12-18T10:20:28Z 289.90 2011-12-18T10:20:36Z 291.10 2011-12-18T10:20:45Z 292.30 2011-12-18T10:20:59Z 292.90 2011-12-18T10:21:11Z 293.50 2011-12-18T10:21:16Z 297.20 2011-12-18T10:21:27Z 299.60 2011-12-18T10:21:34Z 304.20 2011-12-18T10:21:48Z 306.30 2011-12-18T10:21:55Z 313.30 2011-12-18T10:22:17Z 316.10 2011-12-18T10:22:26Z 325.80 2011-12-18T10:23:04Z 333.80 2011-12-18T10:23:39Z 339.20 2011-12-18T10:24:19Z 340.50 2011-12-18T10:24:26Z 345.30 2011-12-18T10:24:52Z 351.40 2011-12-18T10:25:15Z 355.10 2011-12-18T10:25:31Z 360.00 2011-12-18T10:25:46Z 361.50 2011-12-18T10:25:57Z 363.60 2011-12-18T10:26:04Z 368.50 2011-12-18T10:26:18Z 370.30 2011-12-18T10:26:30Z 370.00 2011-12-18T10:28:30Z 370.30 2011-12-18T10:28:35Z 372.50 2011-12-18T10:28:49Z 380.70 2011-12-18T10:29:38Z 381.90 2011-12-18T10:29:45Z 381.60 2011-12-18T10:29:52Z 381.00 2011-12-18T10:30:04Z 385.90 2011-12-18T10:30:27Z 385.60 2011-12-18T10:30:32Z 381.60 2011-12-18T10:30:41Z 382.50 2011-12-18T10:30:55Z 382.20 2011-12-18T10:31:02Z 381.30 2011-12-18T10:31:07Z 381.00 2011-12-18T10:31:10Z 381.00 2011-12-18T10:31:14Z 384.00 2011-12-18T10:31:23Z 385.30 2011-12-18T10:31:26Z 388.90 2011-12-18T10:31:35Z 391.40 2011-12-18T10:31:45Z 393.20 2011-12-18T10:31:52Z 400.50 2011-12-18T10:32:11Z 401.70 2011-12-18T10:32:17Z 403.00 2011-12-18T10:32:34Z 403.90 2011-12-18T10:32:48Z 406.30 2011-12-18T10:33:16Z 407.20 2011-12-18T10:33:23Z 409.40 2011-12-18T10:33:37Z 410.30 2011-12-18T10:33:44Z 410.60 2011-12-18T10:33:51Z 413.60 2011-12-18T10:34:13Z 415.10 2011-12-18T10:34:22Z 416.00 2011-12-18T10:34:27Z 417.30 2011-12-18T10:34:34Z 419.70 2011-12-18T10:34:48Z 420.90 2011-12-18T10:34:53Z 424.00 2011-12-18T10:35:09Z 425.20 2011-12-18T10:35:18Z 428.20 2011-12-18T10:35:30Z 429.20 2011-12-18T10:35:35Z 430.70 2011-12-18T10:35:42Z 433.40 2011-12-18T10:35:58Z 436.50 2011-12-18T10:36:12Z 438.00 2011-12-18T10:36:19Z 440.10 2011-12-18T10:36:31Z 441.00 2011-12-18T10:36:36Z 443.50 2011-12-18T10:36:48Z 447.40 2011-12-18T10:37:06Z 449.00 2011-12-18T10:37:16Z 454.50 2011-12-18T10:37:48Z 454.80 2011-12-18T10:37:53Z 454.80 2011-12-18T10:38:00Z 454.80 2011-12-18T10:44:18Z 455.10 2011-12-18T10:44:25Z 454.50 2011-12-18T10:44:30Z 451.10 2011-12-18T10:44:42Z 450.80 2011-12-18T10:44:47Z 454.80 2011-12-18T10:45:00Z 454.80 2011-12-18T10:45:01Z 455.10 2011-12-18T10:45:05Z 454.80 2011-12-18T10:45:10Z 454.20 2011-12-18T10:45:12Z 452.90 2011-12-18T10:45:17Z 453.20 2011-12-18T10:45:22Z 454.20 2011-12-18T10:45:31Z 454.80 2011-12-18T10:45:36Z 457.20 2011-12-18T10:45:48Z 458.10 2011-12-18T10:45:52Z 458.70 2011-12-18T10:46:06Z 462.70 2011-12-18T10:46:23Z 463.00 2011-12-18T10:46:32Z 460.60 2011-12-18T10:46:37Z 459.90 2011-12-18T10:46:39Z 454.80 2011-12-18T10:46:51Z 451.70 2011-12-18T10:46:56Z 448.10 2011-12-18T10:47:00Z 447.10 2011-12-18T10:47:03Z 445.90 2011-12-18T10:47:07Z 446.50 2011-12-18T10:47:14Z 447.80 2011-12-18T10:47:31Z 449.00 2011-12-18T10:47:42Z 449.60 2011-12-18T10:47:47Z 451.10 2011-12-18T10:47:50Z 451.40 2011-12-18T10:47:54Z 449.60 2011-12-18T10:47:59Z 449.60 2011-12-18T10:48:01Z 451.70 2011-12-18T10:48:13Z 452.00 2011-12-18T10:48:18Z 446.50 2011-12-18T10:48:30Z 445.60 2011-12-18T10:48:36Z 440.10 2011-12-18T10:48:48Z 431.30 2011-12-18T10:49:05Z 427.90 2011-12-18T10:49:19Z 424.60 2011-12-18T10:49:30Z 424.90 2011-12-18T10:49:40Z 424.90 2011-12-18T10:49:42Z 422.80 2011-12-18T10:50:04Z 421.50 2011-12-18T10:50:29Z 420.60 2011-12-18T10:50:34Z 419.40 2011-12-18T10:50:41Z 420.30 2011-12-18T10:51:19Z 418.80 2011-12-18T10:51:37Z 417.30 2011-12-18T10:51:49Z 416.40 2011-12-18T10:52:01Z 415.80 2011-12-18T10:52:10Z 416.00 2011-12-18T10:52:38Z 416.00 2011-12-18T10:52:41Z 416.40 2011-12-18T10:52:48Z 417.30 2011-12-18T10:53:05Z 417.60 2011-12-18T10:53:11Z 417.00 2011-12-18T10:53:18Z 417.00 2011-12-18T10:53:21Z 415.10 2011-12-18T10:53:33Z 414.50 2011-12-18T10:53:35Z 413.30 2011-12-18T10:53:39Z 413.30 2011-12-18T10:53:42Z 413.30 2011-12-18T10:53:46Z 411.80 2011-12-18T10:53:54Z 411.20 2011-12-18T10:54:01Z 411.20 2011-12-18T10:54:08Z 410.60 2011-12-18T10:54:12Z 409.60 2011-12-18T10:54:19Z 408.40 2011-12-18T10:54:26Z 402.00 2011-12-18T10:54:48Z 399.00 2011-12-18T10:54:57Z 399.30 2011-12-18T10:55:09Z 399.90 2011-12-18T10:55:23Z 400.20 2011-12-18T10:55:25Z 403.60 2011-12-18T10:55:53Z 405.10 2011-12-18T10:56:10Z 406.60 2011-12-18T10:56:22Z 398.40 2011-12-18T10:56:36Z 395.90 2011-12-18T10:58:24Z 398.40 2011-12-18T10:58:49Z 403.00 2011-12-18T10:59:10Z 406.90 2011-12-18T10:59:20Z 405.40 2011-12-18T10:59:48Z 404.50 2011-12-18T10:59:58Z 404.20 2011-12-18T11:00:05Z 402.00 2011-12-18T11:00:28Z 401.70 2011-12-18T11:00:28Z 399.30 2011-12-18T11:00:40Z 398.10 2011-12-18T11:01:01Z 396.80 2011-12-18T11:01:15Z 396.50 2011-12-18T11:01:24Z 394.40 2011-12-18T11:01:31Z 391.70 2011-12-18T11:01:38Z 389.80 2011-12-18T11:01:41Z 385.00 2011-12-18T11:01:50Z 384.00 2011-12-18T11:01:52Z 382.20 2011-12-18T11:01:53Z 375.50 2011-12-18T11:02:04Z 371.60 2011-12-18T11:02:23Z 370.30 2011-12-18T11:02:32Z 370.00 2011-12-18T11:02:37Z 368.20 2011-12-18T11:02:44Z 367.30 2011-12-18T11:02:47Z 363.30 2011-12-18T11:02:56Z 358.40 2011-12-18T11:03:01Z 358.10 2011-12-18T11:03:03Z 355.10 2011-12-18T11:03:08Z 352.40 2011-12-18T11:03:12Z 348.70 2011-12-18T11:03:19Z 346.00 2011-12-18T11:03:24Z 337.70 2011-12-18T11:03:41Z 333.80 2011-12-18T11:03:52Z 332.50 2011-12-18T11:05:07Z 328.00 2011-12-18T11:05:19Z 323.10 2011-12-18T11:05:33Z 316.70 2011-12-18T11:05:54Z 314.60 2011-12-18T11:06:06Z 312.40 2011-12-18T11:06:09Z 303.60 2011-12-18T11:06:25Z 300.50 2011-12-18T11:06:36Z 298.40 2011-12-18T11:06:41Z 292.60 2011-12-18T11:07:05Z 291.40 2011-12-18T11:07:10Z 290.20 2011-12-18T11:07:14Z 284.40 2011-12-18T11:07:26Z 282.80 2011-12-18T11:07:30Z 273.70 2011-12-18T11:08:01Z 269.10 2011-12-18T11:08:15Z 265.80 2011-12-18T11:08:29Z 264.30 2011-12-18T11:08:36Z 262.70 2011-12-18T11:08:43Z 261.50 2011-12-18T11:08:46Z 262.10 2011-12-18T11:08:58Z 260.90 2011-12-18T11:09:05Z 257.90 2011-12-18T11:09:11Z 239.30 2011-12-18T11:09:37Z 234.40 2011-12-18T11:09:45Z 222.20 2011-12-18T11:10:06Z 220.10 2011-12-18T11:10:55Z 219.80 2011-12-18T11:13:18Z 220.10 2011-12-18T11:13:23Z 221.00 2011-12-18T11:13:27Z 222.50 2011-12-18T11:13:30Z 223.40 2011-12-18T11:13:41Z 222.20 2011-12-18T11:13:49Z 221.30 2011-12-18T11:13:53Z 220.70 2011-12-18T11:14:05Z 221.30 2011-12-18T11:14:12Z 221.30 2011-12-18T11:14:17Z 219.50 2011-12-18T11:14:22Z 213.40 2011-12-18T11:14:29Z 210.60 2011-12-18T11:14:33Z 207.60 2011-12-18T11:14:43Z 207.90 2011-12-18T11:14:50Z 207.30 2011-12-18T11:14:54Z 206.60 2011-12-18T11:14:57Z 206.00 2011-12-18T11:15:04Z 206.40 2011-12-18T11:15:13Z 206.00 2011-12-18T11:15:16Z 194.50 2011-12-18T13:09:17Z 194.80 2011-12-18T13:09:26Z 196.90 2011-12-18T13:09:38Z 197.20 2011-12-18T13:10:35Z 198.40 2011-12-18T13:10:39Z 209.70 2011-12-18T13:11:19Z 210.60 2011-12-18T13:11:26Z 210.30 2011-12-18T13:11:33Z 209.70 2011-12-18T13:11:50Z 210.00 2011-12-18T13:11:54Z 211.50 2011-12-18T13:12:08Z 213.10 2011-12-18T13:12:20Z 213.40 2011-12-18T13:12:27Z 212.80 2011-12-18T13:12:32Z 209.40 2011-12-18T13:12:44Z 207.60 2011-12-18T13:12:48Z 204.80 2011-12-18T13:12:53Z 201.80 2011-12-18T13:12:58Z 199.60 2011-12-18T13:13:07Z 200.60 2011-12-18T13:13:21Z 203.90 2011-12-18T13:13:42Z 205.40 2011-12-18T13:13:49Z 208.50 2011-12-18T13:14:04Z 209.70 2011-12-18T13:14:10Z 210.90 2011-12-18T13:14:20Z 212.40 2011-12-18T13:14:34Z 215.80 2011-12-18T13:14:53Z 217.00 2011-12-18T13:15:00Z 217.30 2011-12-18T13:15:05Z 218.80 2011-12-18T13:15:11Z 222.80 2011-12-18T13:15:44Z 226.20 2011-12-18T13:16:03Z 230.70 2011-12-18T13:16:34Z 234.70 2011-12-18T13:17:02Z 237.10 2011-12-18T13:17:16Z 237.70 2011-12-18T13:17:21Z 239.60 2011-12-18T13:17:30Z 242.30 2011-12-18T13:17:56Z 244.10 2011-12-18T13:18:15Z 245.40 2011-12-18T13:18:29Z 246.60 2011-12-18T13:18:38Z 248.40 2011-12-18T13:18:52Z 249.00 2011-12-18T13:18:57Z 249.90 2011-12-18T13:19:02Z 250.80 2011-12-18T13:19:06Z 252.10 2011-12-18T13:19:11Z 255.40 2011-12-18T13:19:35Z 257.60 2011-12-18T13:19:46Z 259.40 2011-12-18T13:20:03Z 261.50 2011-12-18T13:20:17Z 262.70 2011-12-18T13:20:24Z 263.60 2011-12-18T13:20:28Z 265.20 2011-12-18T13:20:38Z 269.10 2011-12-18T13:21:01Z 271.00 2011-12-18T13:21:13Z 271.60 2011-12-18T13:21:18Z 272.20 2011-12-18T13:21:29Z 274.30 2011-12-18T13:22:09Z 275.50 2011-12-18T13:22:19Z 277.40 2011-12-18T13:22:33Z 277.70 2011-12-18T13:22:38Z 279.80 2011-12-18T13:22:49Z 282.20 2011-12-18T13:23:08Z 283.50 2011-12-18T13:23:15Z 285.00 2011-12-18T13:23:25Z 285.30 2011-12-18T13:23:32Z 285.90 2011-12-18T13:23:36Z 288.60 2011-12-18T13:23:53Z 289.30 2011-12-18T13:23:58Z 291.10 2011-12-18T13:24:09Z 294.70 2011-12-18T13:24:37Z 300.80 2011-12-18T13:25:15Z 303.00 2011-12-18T13:25:27Z 304.50 2011-12-18T13:25:36Z 306.90 2011-12-18T13:25:50Z 307.50 2011-12-18T13:25:57Z 309.10 2011-12-18T13:26:07Z 309.40 2011-12-18T13:26:11Z 309.70 2011-12-18T13:26:14Z 312.40 2011-12-18T13:26:25Z 314.20 2011-12-18T13:26:39Z 315.20 2011-12-18T13:26:44Z 321.30 2011-12-18T13:27:40Z 321.60 2011-12-18T13:27:41Z 322.50 2011-12-18T13:27:45Z 324.00 2011-12-18T13:27:52Z 326.10 2011-12-18T13:28:09Z 328.00 2011-12-18T13:28:23Z 329.20 2011-12-18T13:28:30Z 329.80 2011-12-18T13:28:35Z 331.00 2011-12-18T13:28:41Z 331.90 2011-12-18T13:28:47Z 336.80 2011-12-18T13:29:22Z 338.00 2011-12-18T13:29:29Z 338.30 2011-12-18T13:29:31Z 339.80 2011-12-18T13:29:45Z 340.80 2011-12-18T13:29:54Z 341.10 2011-12-18T13:29:59Z 342.90 2011-12-18T13:30:13Z 345.00 2011-12-18T13:30:27Z 346.00 2011-12-18T13:30:32Z 347.20 2011-12-18T13:30:41Z 347.80 2011-12-18T13:30:48Z 348.40 2011-12-18T13:30:55Z 349.00 2011-12-18T13:31:00Z 350.50 2011-12-18T13:31:12Z 351.40 2011-12-18T13:31:17Z 352.00 2011-12-18T13:31:21Z 353.00 2011-12-18T13:31:31Z 354.20 2011-12-18T13:31:47Z 355.70 2011-12-18T13:32:06Z 358.10 2011-12-18T13:32:36Z 359.70 2011-12-18T13:32:50Z 360.00 2011-12-18T13:33:00Z 360.30 2011-12-18T13:33:04Z 363.30 2011-12-18T13:33:23Z 366.10 2011-12-18T13:33:54Z 369.40 2011-12-18T13:34:17Z 370.90 2011-12-18T13:34:31Z 371.90 2011-12-18T13:34:36Z 373.70 2011-12-18T13:35:11Z 375.20 2011-12-18T13:35:25Z 377.60 2011-12-18T13:35:37Z 378.90 2011-12-18T13:35:42Z 384.40 2011-12-18T13:36:12Z 386.80 2011-12-18T13:36:24Z 387.70 2011-12-18T13:36:29Z 388.90 2011-12-18T13:36:36Z 389.50 2011-12-18T13:36:43Z 389.50 2011-12-18T13:36:48Z 392.60 2011-12-18T13:37:06Z 395.30 2011-12-18T13:37:18Z 396.50 2011-12-18T13:37:30Z 401.10 2011-12-18T13:37:53Z 408.40 2011-12-18T13:38:22Z 412.40 2011-12-18T13:38:38Z 415.40 2011-12-18T13:38:54Z 419.70 2011-12-18T13:39:20Z 429.50 2011-12-18T13:40:02Z 434.30 2011-12-18T13:40:28Z 442.00 2011-12-18T13:41:01Z 445.60 2011-12-18T13:41:20Z 447.80 2011-12-18T13:41:29Z 453.80 2011-12-18T13:42:00Z 455.40 2011-12-18T13:42:07Z 458.70 2011-12-18T13:42:19Z 460.20 2011-12-18T13:42:28Z 461.80 2011-12-18T13:42:37Z 463.00 2011-12-18T13:42:54Z 465.40 2011-12-18T13:43:05Z 465.70 2011-12-18T13:43:08Z 463.00 2011-12-18T13:43:13Z 462.10 2011-12-18T13:43:17Z 461.50 2011-12-18T13:43:20Z 458.70 2011-12-18T13:43:24Z 457.20 2011-12-18T13:43:24Z 454.50 2011-12-18T13:43:29Z 452.60 2011-12-18T13:43:36Z 451.10 2011-12-18T13:43:41Z 450.20 2011-12-18T13:43:43Z 445.00 2011-12-18T13:43:48Z 445.00 2011-12-18T13:43:50Z 443.20 2011-12-18T13:43:53Z 442.30 2011-12-18T13:43:55Z 443.50 2011-12-18T13:44:00Z 435.20 2011-12-18T13:44:07Z 431.60 2011-12-18T13:44:11Z 424.00 2011-12-18T13:44:14Z 422.20 2011-12-18T13:44:18Z 420.60 2011-12-18T13:44:21Z 419.70 2011-12-18T13:44:25Z 419.40 2011-12-18T13:44:32Z 420.60 2011-12-18T13:44:33Z 417.00 2011-12-18T13:44:37Z 415.10 2011-12-18T13:44:42Z 413.00 2011-12-18T13:44:44Z 405.40 2011-12-18T13:44:51Z 403.00 2011-12-18T13:44:54Z 402.60 2011-12-18T13:44:54Z 402.30 2011-12-18T13:44:56Z 395.00 2011-12-18T13:45:05Z 393.50 2011-12-18T13:45:12Z 388.90 2011-12-18T13:45:17Z 387.70 2011-12-18T13:45:22Z 382.20 2011-12-18T13:45:26Z 376.40 2011-12-18T13:45:36Z 376.70 2011-12-18T13:45:41Z 380.10 2011-12-18T13:45:48Z 372.80 2011-12-18T13:45:55Z 369.70 2011-12-18T13:45:59Z 368.20 2011-12-18T13:45:59Z 369.10 2011-12-18T13:46:04Z 363.30 2011-12-18T13:46:06Z 361.20 2011-12-18T13:46:11Z 358.10 2011-12-18T13:46:13Z 356.30 2011-12-18T13:46:18Z 355.10 2011-12-18T13:46:21Z 348.70 2011-12-18T13:46:27Z 346.00 2011-12-18T13:46:30Z 343.80 2011-12-18T13:46:39Z 340.50 2011-12-18T13:46:44Z 339.60 2011-12-18T13:46:49Z 339.80 2011-12-18T13:46:53Z 341.10 2011-12-18T13:46:58Z 347.50 2011-12-18T13:47:14Z 355.10 2011-12-18T13:47:36Z 360.60 2011-12-18T13:48:01Z 363.30 2011-12-18T13:48:20Z 363.00 2011-12-18T13:48:34Z 362.40 2011-12-18T13:48:41Z 361.50 2011-12-18T13:48:44Z 357.20 2011-12-18T13:48:51Z 354.50 2011-12-18T13:48:53Z 352.40 2011-12-18T13:48:58Z 351.70 2011-12-18T13:49:02Z 351.10 2011-12-18T13:49:10Z 349.00 2011-12-18T13:49:16Z 343.50 2011-12-18T13:49:24Z 342.60 2011-12-18T13:49:26Z 340.50 2011-12-18T13:49:35Z 336.80 2011-12-18T13:49:45Z 335.60 2011-12-18T13:49:49Z 333.40 2011-12-18T13:49:56Z 330.40 2011-12-18T13:50:06Z 330.10 2011-12-18T13:50:10Z 326.80 2011-12-18T13:50:15Z 325.20 2011-12-18T13:50:20Z 322.50 2011-12-18T13:50:27Z 321.60 2011-12-18T13:50:32Z 320.60 2011-12-18T13:50:34Z 319.10 2011-12-18T13:50:41Z 317.00 2011-12-18T13:50:48Z 315.50 2011-12-18T13:50:50Z 313.90 2011-12-18T13:50:58Z 312.10 2011-12-18T13:51:05Z 310.30 2011-12-18T13:51:09Z 310.00 2011-12-18T13:51:16Z 309.70 2011-12-18T13:51:19Z 310.00 2011-12-18T13:51:23Z 310.00 2011-12-18T13:51:33Z 310.60 2011-12-18T13:51:37Z 313.00 2011-12-18T13:51:51Z 317.60 2011-12-18T13:52:13Z 322.80 2011-12-18T13:52:36Z 323.40 2011-12-18T13:52:41Z 324.00 2011-12-18T13:52:45Z 325.20 2011-12-18T13:52:55Z 327.00 2011-12-18T13:53:04Z 328.90 2011-12-18T13:53:14Z 331.00 2011-12-18T13:53:25Z 335.00 2011-12-18T13:53:40Z 335.90 2011-12-18T13:53:46Z 340.20 2011-12-18T13:54:08Z 343.20 2011-12-18T13:54:24Z 344.10 2011-12-18T13:54:29Z 348.10 2011-12-18T13:54:45Z 353.30 2011-12-18T13:55:13Z 354.80 2011-12-18T13:55:20Z 356.90 2011-12-18T13:55:28Z 357.80 2011-12-18T13:55:32Z 359.40 2011-12-18T13:55:39Z 360.60 2011-12-18T13:55:46Z 363.00 2011-12-18T13:56:05Z 364.20 2011-12-18T13:56:12Z 368.50 2011-12-18T13:56:29Z 369.70 2011-12-18T13:56:35Z 374.60 2011-12-18T13:56:54Z 377.30 2011-12-18T13:57:06Z 378.60 2011-12-18T13:57:11Z 379.80 2011-12-18T13:57:18Z 380.40 2011-12-18T13:57:25Z 380.40 2011-12-18T13:57:29Z 381.90 2011-12-18T13:57:41Z 383.70 2011-12-18T13:57:51Z 385.30 2011-12-18T13:58:02Z 387.10 2011-12-18T13:58:10Z 391.40 2011-12-18T13:58:26Z 392.60 2011-12-18T13:58:31Z 393.50 2011-12-18T13:58:35Z 396.50 2011-12-18T13:58:49Z 397.50 2011-12-18T13:58:54Z 399.00 2011-12-18T13:59:04Z 401.40 2011-12-18T13:59:18Z 402.30 2011-12-18T13:59:25Z 405.10 2011-12-18T13:59:39Z 407.50 2011-12-18T13:59:55Z 408.40 2011-12-18T14:00:02Z 410.30 2011-12-18T14:00:14Z 410.90 2011-12-18T14:00:21Z 412.10 2011-12-18T14:00:26Z 412.40 2011-12-18T14:00:35Z 414.20 2011-12-18T14:00:42Z 415.80 2011-12-18T14:00:49Z 417.30 2011-12-18T14:00:56Z 418.50 2011-12-18T14:01:06Z 418.50 2011-12-18T14:01:10Z 418.20 2011-12-18T14:01:15Z 411.50 2011-12-18T14:01:29Z 410.30 2011-12-18T14:01:34Z 408.40 2011-12-18T14:01:38Z 405.40 2011-12-18T14:01:43Z 403.60 2011-12-18T14:01:46Z 399.30 2011-12-18T14:01:55Z 396.80 2011-12-18T14:01:57Z 395.00 2011-12-18T14:02:00Z 394.70 2011-12-18T14:02:04Z 391.10 2011-12-18T14:02:09Z 390.10 2011-12-18T14:02:11Z 390.10 2011-12-18T14:02:11Z 378.90 2011-12-18T14:02:21Z 373.70 2011-12-18T14:02:30Z 369.70 2011-12-18T14:02:40Z 367.90 2011-12-18T14:02:54Z 367.90 2011-12-18T14:02:58Z 368.80 2011-12-18T14:03:08Z 367.90 2011-12-18T14:03:12Z 366.40 2011-12-18T14:03:15Z 366.40 2011-12-18T14:03:19Z 365.50 2011-12-18T14:03:26Z 363.90 2011-12-18T14:03:29Z 360.90 2011-12-18T14:03:38Z 360.30 2011-12-18T14:03:47Z 361.20 2011-12-18T14:03:55Z 361.80 2011-12-18T14:03:59Z 364.80 2011-12-18T14:04:09Z 364.20 2011-12-18T14:04:20Z 363.60 2011-12-18T14:04:30Z 361.80 2011-12-18T14:04:35Z 359.70 2011-12-18T14:04:44Z 357.20 2011-12-18T14:04:51Z 352.60 2011-12-18T14:05:03Z 350.80 2011-12-18T14:05:07Z 345.00 2011-12-18T14:05:29Z 342.90 2011-12-18T14:05:33Z 341.70 2011-12-18T14:05:38Z 338.00 2011-12-18T14:05:43Z 336.20 2011-12-18T14:05:47Z 334.10 2011-12-18T14:05:52Z 331.60 2011-12-18T14:05:54Z 331.60 2011-12-18T14:05:57Z 331.90 2011-12-18T14:06:08Z 323.70 2011-12-18T14:06:27Z 324.30 2011-12-18T14:06:32Z 322.80 2011-12-18T14:06:36Z 315.20 2011-12-18T14:06:41Z 312.70 2011-12-18T14:06:44Z 306.00 2011-12-18T14:06:48Z 306.90 2011-12-18T14:06:53Z 306.00 2011-12-18T14:06:55Z 304.50 2011-12-18T14:07:00Z 304.50 2011-12-18T14:07:02Z 304.80 2011-12-18T14:07:02Z 303.00 2011-12-18T14:07:10Z 303.00 2011-12-18T14:07:19Z 300.80 2011-12-18T14:07:24Z 300.80 2011-12-18T14:07:31Z 300.20 2011-12-18T14:07:42Z 298.40 2011-12-18T14:07:49Z 294.40 2011-12-18T14:07:59Z 291.70 2011-12-18T14:08:03Z 287.70 2011-12-18T14:08:06Z 288.00 2011-12-18T14:08:08Z 285.60 2011-12-18T14:08:11Z 280.10 2011-12-18T14:08:18Z 278.90 2011-12-18T14:08:20Z 274.00 2011-12-18T14:08:25Z 273.70 2011-12-18T14:08:27Z 273.10 2011-12-18T14:08:29Z 268.50 2011-12-18T14:08:36Z 268.20 2011-12-18T14:08:39Z 260.30 2011-12-18T14:08:43Z 260.00 2011-12-18T14:08:43Z 255.40 2011-12-18T14:08:50Z 251.50 2011-12-18T14:08:53Z 249.90 2011-12-18T14:08:55Z 249.00 2011-12-18T14:08:58Z 242.60 2011-12-18T14:09:09Z 241.10 2011-12-18T14:09:09Z 242.00 2011-12-18T14:09:14Z 241.40 2011-12-18T14:09:16Z 238.00 2011-12-18T14:09:19Z 231.30 2011-12-18T14:09:23Z 228.90 2011-12-18T14:09:23Z 226.80 2011-12-18T14:09:26Z 221.90 2011-12-18T14:09:30Z 220.70 2011-12-18T14:09:30Z 219.50 2011-12-18T14:09:33Z 214.30 2011-12-18T14:09:42Z 212.80 2011-12-18T14:09:45Z 212.10 2011-12-18T14:09:47Z 210.30 2011-12-18T14:09:49Z 207.60 2011-12-18T14:09:52Z 206.00 2011-12-18T14:09:54Z 205.70 2011-12-18T14:09:54Z 205.10 2011-12-18T14:09:56Z 201.50 2011-12-18T14:09:59Z 200.20 2011-12-18T14:10:03Z 197.80 2011-12-18T14:10:06Z 195.10 2011-12-18T14:10:13Z 191.10 2011-12-18T14:10:15Z 189.00 2011-12-18T14:10:17Z 188.10 2011-12-18T14:10:17Z 185.90 2011-12-18T14:10:22Z 185.00 2011-12-18T14:10:24Z 184.40 2011-12-18T14:10:27Z 183.80 2011-12-18T14:10:27Z 180.10 2011-12-18T14:10:31Z 179.80 2011-12-18T14:10:34Z 176.50 2011-12-18T14:10:38Z 173.70 2011-12-18T14:10:41Z 172.20 2011-12-18T14:10:43Z 168.20 2011-12-18T14:10:48Z 163.70 2011-12-18T14:10:53Z 162.20 2011-12-18T14:10:55Z 156.10 2011-12-18T14:11:09Z 158.20 2011-12-18T14:11:11Z 153.00 2011-12-18T14:11:18Z 147.20 2011-12-18T14:11:23Z 142.00 2011-12-18T14:11:28Z 139.90 2011-12-18T14:11:30Z 139.00 2011-12-18T14:11:32Z 129.20 2011-12-18T14:11:42Z 125.30 2011-12-18T14:11:49Z 122.20 2011-12-18T14:11:53Z 120.10 2011-12-18T14:11:56Z 113.40 2011-12-18T14:12:01Z 111.20 2011-12-18T14:12:03Z 109.40 2011-12-18T14:12:05Z 108.80 2011-12-18T14:12:08Z 102.70 2011-12-18T14:12:15Z 100.60 2011-12-18T14:12:17Z 96.00 2011-12-18T14:12:22Z 89.00 2011-12-18T14:12:29Z 86.30 2011-12-18T14:12:31Z 83.50 2011-12-18T14:12:36Z 83.50 2011-12-18T14:12:40Z 79.90 2011-12-18T14:12:45Z 77.70 2011-12-18T14:12:48Z 71.00 2011-12-18T14:12:50Z 69.50 2011-12-18T14:12:52Z 72.50 2011-12-18T14:12:57Z 67.40 2011-12-18T14:13:04Z 65.80 2011-12-18T14:13:06Z 59.10 2011-12-18T14:13:09Z 61.00 2011-12-18T14:13:13Z 61.30 2011-12-18T14:13:13Z 60.40 2011-12-18T14:13:16Z 55.80 2011-12-18T14:13:20Z 53.00 2011-12-18T14:13:30Z 48.20 2011-12-18T14:13:35Z 47.60 2011-12-18T14:13:39Z 46.30 2011-12-18T14:13:49Z 44.50 2011-12-18T14:13:51Z 40.80 2011-12-18T14:13:53Z 36.00 2011-12-18T14:14:03Z 33.50 2011-12-18T14:14:05Z 32.00 2011-12-18T14:14:07Z 31.40 2011-12-18T14:14:14Z 29.00 2011-12-18T14:14:19Z 27.40 2011-12-18T14:14:29Z 25.30 2011-12-18T14:14:40Z 23.80 2011-12-18T14:14:45Z 21.30 2011-12-18T14:14:47Z 20.70 2011-12-18T14:14:52Z 19.20 2011-12-18T14:15:01Z 17.10 2011-12-18T14:15:16Z 16.50 2011-12-18T14:15:20Z 18.00 2011-12-18T14:15:23Z 17.10 2011-12-18T14:15:30Z 16.80 2011-12-18T14:15:35Z 17.70 2011-12-18T14:16:12Z 18.00 2011-12-18T14:16:17Z 18.30 2011-12-18T14:16:24Z 17.70 2011-12-18T14:16:42Z 17.10 2011-12-18T14:16:49Z 16.50 2011-12-18T14:16:59Z 16.80 2011-12-18T14:17:04Z 16.80 2011-12-18T14:17:08Z 17.10 2011-12-18T14:17:10Z 16.80 2011-12-18T14:17:17Z 16.50 2011-12-18T14:17:20Z