www.cicloide.com 13138 www.cicloide.com 13138 61.40 2013-04-20T08:37:47Z 61.40 2013-04-20T08:37:53Z 61.40 2013-04-20T08:40:08Z 61.40 2013-04-20T08:40:14Z 61.10 2013-04-20T08:40:20Z 61.60 2013-04-20T08:40:27Z 60.10 2013-04-20T08:40:32Z 58.10 2013-04-20T08:40:41Z 58.70 2013-04-20T08:40:50Z 59.30 2013-04-20T08:40:55Z 59.90 2013-04-20T08:41:01Z 58.90 2013-04-20T08:41:07Z 58.80 2013-04-20T08:41:13Z 59.10 2013-04-20T08:41:20Z 59.00 2013-04-20T08:41:26Z 60.20 2013-04-20T08:41:31Z 61.20 2013-04-20T08:41:37Z 61.20 2013-04-20T08:41:47Z 62.10 2013-04-20T08:41:53Z 62.40 2013-04-20T08:41:59Z 62.10 2013-04-20T08:42:05Z 61.40 2013-04-20T08:42:12Z 61.40 2013-04-20T08:42:20Z 61.70 2013-04-20T08:42:26Z 61.30 2013-04-20T08:42:33Z 61.60 2013-04-20T08:42:41Z 62.40 2013-04-20T08:42:46Z 64.00 2013-04-20T08:42:51Z 63.60 2013-04-20T08:42:57Z 64.10 2013-04-20T08:43:02Z 60.70 2013-04-20T08:43:05Z 60.30 2013-04-20T08:43:12Z 64.90 2013-04-20T08:43:20Z 65.20 2013-04-20T08:43:27Z 65.10 2013-04-20T08:43:33Z 64.50 2013-04-20T08:43:40Z 65.30 2013-04-20T08:43:45Z 65.20 2013-04-20T08:43:49Z 66.70 2013-04-20T08:43:55Z 69.10 2013-04-20T08:44:00Z 71.50 2013-04-20T08:44:07Z 72.20 2013-04-20T08:44:16Z 72.70 2013-04-20T08:44:22Z 73.00 2013-04-20T08:44:28Z 71.50 2013-04-20T08:44:33Z 71.40 2013-04-20T08:44:36Z 70.90 2013-04-20T08:44:42Z 69.70 2013-04-20T08:44:47Z 69.50 2013-04-20T08:44:53Z 70.10 2013-04-20T08:44:56Z 71.00 2013-04-20T08:45:02Z 68.40 2013-04-20T08:45:08Z 68.00 2013-04-20T08:45:13Z 68.00 2013-04-20T08:45:19Z 67.90 2013-04-20T08:45:24Z 68.60 2013-04-20T08:45:30Z 68.50 2013-04-20T08:45:33Z 68.70 2013-04-20T08:45:36Z 68.60 2013-04-20T08:45:39Z 67.80 2013-04-20T08:45:44Z 67.20 2013-04-20T08:45:50Z 68.20 2013-04-20T08:45:56Z 68.20 2013-04-20T08:46:01Z 68.70 2013-04-20T08:46:04Z 69.10 2013-04-20T08:46:07Z 69.40 2013-04-20T08:46:13Z 70.40 2013-04-20T08:46:19Z 70.50 2013-04-20T08:46:25Z 71.50 2013-04-20T08:46:34Z 71.60 2013-04-20T08:46:39Z 71.30 2013-04-20T08:46:46Z 71.40 2013-04-20T08:46:51Z 71.30 2013-04-20T08:46:54Z 71.60 2013-04-20T08:46:59Z 71.90 2013-04-20T08:47:04Z 71.70 2013-04-20T08:47:10Z 72.00 2013-04-20T08:47:15Z 72.30 2013-04-20T08:47:20Z 72.30 2013-04-20T08:47:26Z 72.60 2013-04-20T08:47:30Z 73.60 2013-04-20T08:47:35Z 74.20 2013-04-20T08:47:41Z 74.10 2013-04-20T08:47:46Z 74.00 2013-04-20T08:47:49Z 72.90 2013-04-20T08:47:54Z 72.80 2013-04-20T08:47:57Z 73.40 2013-04-20T08:48:00Z 73.90 2013-04-20T08:48:05Z 74.10 2013-04-20T08:48:08Z 75.20 2013-04-20T08:48:14Z 75.10 2013-04-20T08:48:20Z 75.80 2013-04-20T08:48:28Z 75.80 2013-04-20T08:48:33Z 75.80 2013-04-20T08:48:38Z 75.50 2013-04-20T08:48:44Z 75.10 2013-04-20T08:48:49Z 75.20 2013-04-20T08:48:52Z 74.90 2013-04-20T08:48:55Z 74.50 2013-04-20T08:49:00Z 72.90 2013-04-20T08:49:05Z 73.80 2013-04-20T08:49:10Z 73.30 2013-04-20T08:49:13Z 73.40 2013-04-20T08:49:16Z 72.80 2013-04-20T08:49:21Z 71.90 2013-04-20T08:49:24Z 73.50 2013-04-20T08:49:30Z 76.50 2013-04-20T08:49:36Z 76.00 2013-04-20T08:49:40Z 74.40 2013-04-20T08:49:44Z 74.20 2013-04-20T08:49:50Z 74.10 2013-04-20T08:49:56Z 74.10 2013-04-20T08:50:01Z 73.90 2013-04-20T08:50:04Z 73.60 2013-04-20T08:50:09Z 74.30 2013-04-20T08:50:17Z 74.00 2013-04-20T08:50:22Z 74.30 2013-04-20T08:50:25Z 75.30 2013-04-20T08:50:31Z 75.10 2013-04-20T08:50:36Z 73.90 2013-04-20T08:50:41Z 75.00 2013-04-20T08:50:46Z 75.50 2013-04-20T08:50:53Z 76.50 2013-04-20T08:50:58Z 76.90 2013-04-20T08:51:03Z 77.30 2013-04-20T08:51:07Z 76.50 2013-04-20T08:51:13Z 76.10 2013-04-20T08:51:18Z 74.00 2013-04-20T08:51:23Z 72.40 2013-04-20T08:51:29Z 73.30 2013-04-20T08:51:35Z 74.20 2013-04-20T08:51:41Z 74.60 2013-04-20T08:51:46Z 75.40 2013-04-20T08:51:52Z 74.40 2013-04-20T08:51:57Z 73.90 2013-04-20T08:52:05Z 73.30 2013-04-20T08:52:12Z 73.20 2013-04-20T08:52:17Z 72.90 2013-04-20T08:52:23Z 74.20 2013-04-20T08:52:28Z 74.90 2013-04-20T08:52:33Z 77.60 2013-04-20T08:52:36Z 79.10 2013-04-20T08:52:42Z 78.60 2013-04-20T08:52:45Z 78.60 2013-04-20T08:52:49Z 79.10 2013-04-20T08:52:56Z 78.10 2013-04-20T08:53:01Z 78.60 2013-04-20T08:53:07Z 79.40 2013-04-20T08:53:12Z 80.40 2013-04-20T08:53:18Z 80.90 2013-04-20T08:53:21Z 77.80 2013-04-20T08:53:25Z 77.70 2013-04-20T08:53:30Z 78.80 2013-04-20T08:53:38Z 78.70 2013-04-20T08:53:43Z 80.20 2013-04-20T08:53:47Z 80.70 2013-04-20T08:53:52Z 80.10 2013-04-20T08:53:58Z 79.30 2013-04-20T08:54:03Z 79.60 2013-04-20T08:54:06Z 79.50 2013-04-20T08:54:11Z 83.70 2013-04-20T08:54:16Z 84.30 2013-04-20T08:54:19Z 83.90 2013-04-20T08:54:24Z 83.10 2013-04-20T08:54:30Z 81.90 2013-04-20T08:54:35Z 81.90 2013-04-20T08:54:40Z 80.90 2013-04-20T08:54:46Z 80.30 2013-04-20T08:54:52Z 80.70 2013-04-20T08:54:58Z 78.70 2013-04-20T08:55:03Z 78.50 2013-04-20T08:55:06Z 80.00 2013-04-20T08:55:12Z 79.50 2013-04-20T08:55:18Z 78.60 2013-04-20T08:55:24Z 78.60 2013-04-20T08:55:30Z 80.70 2013-04-20T08:55:35Z 79.80 2013-04-20T08:55:41Z 80.30 2013-04-20T08:55:46Z 80.60 2013-04-20T08:55:49Z 80.80 2013-04-20T08:55:54Z 81.00 2013-04-20T08:55:59Z 80.10 2013-04-20T08:56:05Z 80.30 2013-04-20T08:56:11Z 80.10 2013-04-20T08:56:16Z 80.60 2013-04-20T08:56:21Z 80.90 2013-04-20T08:56:24Z 80.90 2013-04-20T08:56:27Z 81.50 2013-04-20T08:56:32Z 81.60 2013-04-20T08:56:38Z 81.10 2013-04-20T08:56:43Z 81.50 2013-04-20T08:56:48Z 82.00 2013-04-20T08:56:54Z 82.00 2013-04-20T08:56:57Z 82.10 2013-04-20T08:57:02Z 83.50 2013-04-20T08:57:05Z 83.30 2013-04-20T08:57:11Z 82.90 2013-04-20T08:57:16Z 83.50 2013-04-20T08:57:22Z 83.20 2013-04-20T08:57:25Z 83.40 2013-04-20T08:57:28Z 83.00 2013-04-20T08:57:31Z 83.20 2013-04-20T08:57:37Z 82.80 2013-04-20T08:57:42Z 82.30 2013-04-20T08:57:45Z 82.50 2013-04-20T08:57:50Z 82.90 2013-04-20T08:57:53Z 83.00 2013-04-20T08:57:58Z 83.00 2013-04-20T08:58:03Z 83.10 2013-04-20T08:58:09Z 82.90 2013-04-20T08:58:14Z 83.30 2013-04-20T08:58:17Z 83.10 2013-04-20T08:58:23Z 82.80 2013-04-20T08:58:29Z 82.80 2013-04-20T08:58:35Z 82.40 2013-04-20T08:58:40Z 82.50 2013-04-20T08:58:43Z 82.60 2013-04-20T08:58:46Z 83.40 2013-04-20T08:58:52Z 83.50 2013-04-20T08:58:57Z 84.20 2013-04-20T08:59:00Z 84.90 2013-04-20T08:59:06Z 85.10 2013-04-20T08:59:09Z 85.40 2013-04-20T08:59:14Z 85.50 2013-04-20T08:59:20Z 85.80 2013-04-20T08:59:23Z 85.50 2013-04-20T08:59:29Z 86.20 2013-04-20T08:59:35Z 86.20 2013-04-20T08:59:40Z 86.90 2013-04-20T08:59:43Z 87.20 2013-04-20T08:59:46Z 87.80 2013-04-20T08:59:51Z 88.30 2013-04-20T08:59:56Z 88.90 2013-04-20T08:59:59Z 89.30 2013-04-20T09:00:04Z 89.10 2013-04-20T09:00:07Z 89.60 2013-04-20T09:00:12Z 89.90 2013-04-20T09:00:15Z 90.40 2013-04-20T09:00:21Z 90.40 2013-04-20T09:00:26Z 90.30 2013-04-20T09:00:29Z 90.50 2013-04-20T09:00:35Z 91.00 2013-04-20T09:00:40Z 91.00 2013-04-20T09:00:43Z 91.00 2013-04-20T09:00:48Z 90.80 2013-04-20T09:00:53Z 91.60 2013-04-20T09:00:59Z 92.10 2013-04-20T09:01:04Z 92.20 2013-04-20T09:01:07Z 92.00 2013-04-20T09:01:10Z 92.30 2013-04-20T09:01:13Z 92.80 2013-04-20T09:01:16Z 92.70 2013-04-20T09:01:22Z 93.70 2013-04-20T09:01:27Z 93.00 2013-04-20T09:01:30Z 93.10 2013-04-20T09:01:35Z 93.10 2013-04-20T09:01:38Z 93.20 2013-04-20T09:01:44Z 93.10 2013-04-20T09:01:47Z 93.50 2013-04-20T09:01:53Z 93.80 2013-04-20T09:01:56Z 94.00 2013-04-20T09:02:01Z 94.10 2013-04-20T09:02:06Z 94.70 2013-04-20T09:02:09Z 95.60 2013-04-20T09:02:14Z 95.60 2013-04-20T09:02:19Z 96.00 2013-04-20T09:02:25Z 96.20 2013-04-20T09:02:30Z 96.50 2013-04-20T09:02:35Z 96.80 2013-04-20T09:02:41Z 97.50 2013-04-20T09:02:46Z 97.50 2013-04-20T09:02:49Z 97.60 2013-04-20T09:02:52Z 98.60 2013-04-20T09:02:58Z 98.70 2013-04-20T09:03:01Z 98.70 2013-04-20T09:03:04Z 98.30 2013-04-20T09:03:09Z 98.80 2013-04-20T09:03:12Z 99.20 2013-04-20T09:03:15Z 99.30 2013-04-20T09:03:20Z 99.70 2013-04-20T09:03:25Z 99.60 2013-04-20T09:03:28Z 100.40 2013-04-20T09:03:34Z 100.50 2013-04-20T09:03:39Z 102.30 2013-04-20T09:03:45Z 103.10 2013-04-20T09:03:53Z 102.50 2013-04-20T09:03:59Z 101.50 2013-04-20T09:04:05Z 103.40 2013-04-20T09:04:10Z 101.20 2013-04-20T09:04:15Z 101.70 2013-04-20T09:04:20Z 102.10 2013-04-20T09:04:25Z 102.30 2013-04-20T09:04:31Z 102.60 2013-04-20T09:04:36Z 102.90 2013-04-20T09:04:42Z 104.00 2013-04-20T09:04:48Z 104.10 2013-04-20T09:04:53Z 104.20 2013-04-20T09:04:56Z 104.70 2013-04-20T09:05:00Z 105.60 2013-04-20T09:05:03Z 104.60 2013-04-20T09:05:09Z 105.10 2013-04-20T09:05:15Z 104.40 2013-04-20T09:05:21Z 104.90 2013-04-20T09:05:26Z 104.50 2013-04-20T09:05:29Z 104.90 2013-04-20T09:05:35Z 107.40 2013-04-20T09:05:41Z 107.50 2013-04-20T09:05:48Z 107.50 2013-04-20T09:05:53Z 109.70 2013-04-20T09:06:02Z 109.70 2013-04-20T09:11:41Z 114.00 2013-04-20T09:11:45Z 115.20 2013-04-20T09:11:50Z 114.10 2013-04-20T09:11:58Z 115.30 2013-04-20T09:12:04Z 115.50 2013-04-20T09:12:11Z 116.70 2013-04-20T09:12:18Z 115.60 2013-04-20T09:12:23Z 115.90 2013-04-20T09:12:30Z 115.60 2013-04-20T09:12:36Z 115.10 2013-04-20T09:12:43Z 115.10 2013-04-20T09:12:49Z 115.20 2013-04-20T09:12:54Z 115.40 2013-04-20T09:13:00Z 115.20 2013-04-20T09:13:06Z 114.80 2013-04-20T09:13:10Z 114.60 2013-04-20T09:13:13Z 114.10 2013-04-20T09:13:18Z 114.40 2013-04-20T09:13:21Z 114.10 2013-04-20T09:13:24Z 113.20 2013-04-20T09:13:29Z 113.00 2013-04-20T09:13:35Z 112.50 2013-04-20T09:13:38Z 111.00 2013-04-20T09:13:44Z 110.50 2013-04-20T09:13:49Z 110.70 2013-04-20T09:13:55Z 109.80 2013-04-20T09:14:01Z 109.80 2013-04-20T09:14:06Z 110.30 2013-04-20T09:14:11Z 109.60 2013-04-20T09:14:16Z 109.00 2013-04-20T09:14:22Z 109.50 2013-04-20T09:14:27Z 109.70 2013-04-20T09:14:33Z 109.60 2013-04-20T09:14:39Z 108.70 2013-04-20T09:14:44Z 109.80 2013-04-20T09:14:51Z 109.20 2013-04-20T09:14:56Z 110.10 2013-04-20T09:15:01Z 109.60 2013-04-20T09:15:08Z 109.80 2013-04-20T09:15:13Z 110.70 2013-04-20T09:15:16Z 111.40 2013-04-20T09:15:21Z 111.70 2013-04-20T09:15:24Z 110.60 2013-04-20T09:15:29Z 110.30 2013-04-20T09:15:34Z 110.10 2013-04-20T09:15:37Z 110.00 2013-04-20T09:15:42Z 109.70 2013-04-20T09:15:47Z 109.90 2013-04-20T09:15:52Z 109.60 2013-04-20T09:15:57Z 109.60 2013-04-20T09:16:00Z 109.60 2013-04-20T09:16:03Z 110.20 2013-04-20T09:16:08Z 111.80 2013-04-20T09:16:14Z 111.90 2013-04-20T09:16:19Z 112.00 2013-04-20T09:16:22Z 112.00 2013-04-20T09:16:28Z 112.40 2013-04-20T09:16:34Z 113.10 2013-04-20T09:16:39Z 113.30 2013-04-20T09:16:42Z 113.40 2013-04-20T09:16:48Z 113.40 2013-04-20T09:16:51Z 113.30 2013-04-20T09:16:54Z 113.20 2013-04-20T09:16:59Z 112.90 2013-04-20T09:17:04Z 112.80 2013-04-20T09:17:07Z 111.10 2013-04-20T09:17:12Z 111.10 2013-04-20T09:17:17Z 111.40 2013-04-20T09:17:22Z 112.00 2013-04-20T09:17:27Z 113.20 2013-04-20T09:17:32Z 114.00 2013-04-20T09:17:38Z 115.00 2013-04-20T09:17:44Z 115.20 2013-04-20T09:17:47Z 115.90 2013-04-20T09:17:53Z 116.80 2013-04-20T09:17:58Z 117.60 2013-04-20T09:18:03Z 117.80 2013-04-20T09:18:08Z 118.10 2013-04-20T09:18:14Z 118.50 2013-04-20T09:18:17Z 118.70 2013-04-20T09:18:22Z 118.70 2013-04-20T09:18:27Z 119.30 2013-04-20T09:18:32Z 119.80 2013-04-20T09:18:35Z 120.30 2013-04-20T09:18:41Z 121.40 2013-04-20T09:18:46Z 121.70 2013-04-20T09:18:51Z 121.90 2013-04-20T09:18:57Z 122.00 2013-04-20T09:19:03Z 123.00 2013-04-20T09:19:08Z 124.50 2013-04-20T09:19:12Z 125.20 2013-04-20T09:19:18Z 124.50 2013-04-20T09:19:24Z 124.30 2013-04-20T09:19:27Z 124.00 2013-04-20T09:19:30Z 124.50 2013-04-20T09:19:35Z 124.90 2013-04-20T09:19:40Z 125.80 2013-04-20T09:19:47Z 126.60 2013-04-20T09:19:53Z 126.30 2013-04-20T09:19:58Z 125.70 2013-04-20T09:20:03Z 125.90 2013-04-20T09:20:08Z 125.30 2013-04-20T09:20:11Z 125.40 2013-04-20T09:20:16Z 125.70 2013-04-20T09:20:21Z 126.20 2013-04-20T09:20:24Z 126.10 2013-04-20T09:20:27Z 126.50 2013-04-20T09:20:30Z 127.20 2013-04-20T09:20:36Z 127.10 2013-04-20T09:20:41Z 127.40 2013-04-20T09:20:44Z 127.00 2013-04-20T09:20:50Z 127.40 2013-04-20T09:20:55Z 127.90 2013-04-20T09:21:00Z 128.20 2013-04-20T09:21:06Z 129.40 2013-04-20T09:21:11Z 130.40 2013-04-20T09:21:17Z 130.70 2013-04-20T09:21:20Z 131.50 2013-04-20T09:21:25Z 132.70 2013-04-20T09:21:30Z 132.80 2013-04-20T09:21:33Z 132.90 2013-04-20T09:21:38Z 133.80 2013-04-20T09:21:44Z 133.30 2013-04-20T09:21:47Z 133.50 2013-04-20T09:21:51Z 133.60 2013-04-20T09:21:56Z 133.40 2013-04-20T09:22:01Z 133.70 2013-04-20T09:22:06Z 133.90 2013-04-20T09:22:11Z 134.00 2013-04-20T09:22:17Z 135.10 2013-04-20T09:22:22Z 135.30 2013-04-20T09:22:28Z 135.70 2013-04-20T09:22:33Z 135.80 2013-04-20T09:22:38Z 135.90 2013-04-20T09:22:43Z 136.00 2013-04-20T09:22:46Z 136.70 2013-04-20T09:22:52Z 136.70 2013-04-20T09:22:57Z 138.00 2013-04-20T09:23:02Z 139.00 2013-04-20T09:23:08Z 139.40 2013-04-20T09:23:13Z 140.40 2013-04-20T09:23:19Z 141.20 2013-04-20T09:23:24Z 141.80 2013-04-20T09:23:30Z 142.50 2013-04-20T09:23:33Z 142.50 2013-04-20T09:23:36Z 143.00 2013-04-20T09:23:41Z 143.40 2013-04-20T09:23:47Z 143.40 2013-04-20T09:23:52Z 144.20 2013-04-20T09:23:57Z 144.90 2013-04-20T09:24:00Z 145.20 2013-04-20T09:24:05Z 146.30 2013-04-20T09:24:11Z 147.50 2013-04-20T09:24:16Z 148.80 2013-04-20T09:24:21Z 149.30 2013-04-20T09:24:25Z 149.70 2013-04-20T09:24:28Z 149.90 2013-04-20T09:24:34Z 149.90 2013-04-20T09:24:40Z 150.40 2013-04-20T09:24:45Z 151.20 2013-04-20T09:24:48Z 151.40 2013-04-20T09:24:53Z 152.00 2013-04-20T09:24:56Z 152.00 2013-04-20T09:25:02Z 152.60 2013-04-20T09:25:07Z 153.10 2013-04-20T09:25:10Z 154.10 2013-04-20T09:25:13Z 154.60 2013-04-20T09:25:18Z 155.40 2013-04-20T09:25:23Z 155.50 2013-04-20T09:25:26Z 155.50 2013-04-20T09:25:31Z 155.50 2013-04-20T09:25:36Z 154.90 2013-04-20T09:25:42Z 154.30 2013-04-20T09:25:47Z 153.90 2013-04-20T09:25:52Z 153.10 2013-04-20T09:25:58Z 152.80 2013-04-20T09:26:01Z 153.60 2013-04-20T09:26:06Z 153.50 2013-04-20T09:26:11Z 154.30 2013-04-20T09:26:16Z 154.80 2013-04-20T09:26:19Z 156.10 2013-04-20T09:26:25Z 156.90 2013-04-20T09:26:28Z 157.30 2013-04-20T09:26:33Z 157.60 2013-04-20T09:26:36Z 158.30 2013-04-20T09:26:41Z 158.10 2013-04-20T09:26:47Z 159.00 2013-04-20T09:26:52Z 160.50 2013-04-20T09:26:56Z 161.00 2013-04-20T09:27:01Z 161.20 2013-04-20T09:27:04Z 161.20 2013-04-20T09:27:09Z 161.80 2013-04-20T09:27:15Z 162.50 2013-04-20T09:27:18Z 165.60 2013-04-20T09:27:24Z 167.20 2013-04-20T09:27:30Z 167.70 2013-04-20T09:27:36Z 167.80 2013-04-20T09:27:42Z 169.00 2013-04-20T09:27:47Z 169.60 2013-04-20T09:27:51Z 170.00 2013-04-20T09:27:54Z 168.30 2013-04-20T09:27:57Z 170.10 2013-04-20T09:28:02Z 173.80 2013-04-20T09:28:09Z 177.30 2013-04-20T09:28:15Z 179.70 2013-04-20T09:28:21Z 178.80 2013-04-20T09:28:26Z 178.80 2013-04-20T09:28:32Z 175.80 2013-04-20T09:28:38Z 168.90 2013-04-20T09:28:50Z 166.70 2013-04-20T09:28:56Z 167.50 2013-04-20T09:29:03Z 166.40 2013-04-20T09:29:14Z 166.90 2013-04-20T09:29:19Z 167.60 2013-04-20T09:29:24Z 170.00 2013-04-20T09:29:29Z 171.90 2013-04-20T09:29:35Z 171.00 2013-04-20T09:29:41Z 173.30 2013-04-20T09:29:46Z 173.00 2013-04-20T09:29:52Z 175.60 2013-04-20T09:29:57Z 176.90 2013-04-20T09:30:02Z 178.10 2013-04-20T09:30:08Z 178.50 2013-04-20T09:30:13Z 180.40 2013-04-20T09:30:16Z 181.40 2013-04-20T09:30:20Z 180.10 2013-04-20T09:30:25Z 179.80 2013-04-20T09:30:28Z 179.80 2013-04-20T09:30:33Z 179.50 2013-04-20T09:30:37Z 178.90 2013-04-20T09:30:42Z 179.00 2013-04-20T09:30:47Z 178.80 2013-04-20T09:30:52Z 178.60 2013-04-20T09:30:55Z 178.40 2013-04-20T09:30:58Z 177.90 2013-04-20T09:31:01Z 179.10 2013-04-20T09:31:06Z 179.50 2013-04-20T09:31:12Z 179.50 2013-04-20T09:31:18Z 179.60 2013-04-20T09:31:24Z 179.70 2013-04-20T09:31:29Z 179.90 2013-04-20T09:31:34Z 179.60 2013-04-20T09:31:39Z 179.00 2013-04-20T09:31:45Z 178.80 2013-04-20T09:31:51Z 178.60 2013-04-20T09:31:54Z 178.70 2013-04-20T09:31:57Z 178.90 2013-04-20T09:32:03Z 179.20 2013-04-20T09:32:06Z 179.30 2013-04-20T09:32:09Z 179.40 2013-04-20T09:32:12Z 180.00 2013-04-20T09:32:15Z 180.20 2013-04-20T09:32:21Z 181.00 2013-04-20T09:32:27Z 182.20 2013-04-20T09:32:32Z 182.10 2013-04-20T09:32:35Z 181.40 2013-04-20T09:32:41Z 181.50 2013-04-20T09:32:44Z 180.80 2013-04-20T09:32:50Z 181.20 2013-04-20T09:32:55Z 180.80 2013-04-20T09:33:00Z 181.30 2013-04-20T09:33:06Z 181.70 2013-04-20T09:33:10Z 182.80 2013-04-20T09:33:15Z 183.50 2013-04-20T09:33:20Z 183.50 2013-04-20T09:33:26Z 183.40 2013-04-20T09:33:31Z 184.30 2013-04-20T09:33:37Z 185.00 2013-04-20T09:33:42Z 184.60 2013-04-20T09:33:48Z 184.80 2013-04-20T09:33:54Z 185.40 2013-04-20T09:33:57Z 184.80 2013-04-20T09:34:02Z 184.00 2013-04-20T09:34:07Z 183.90 2013-04-20T09:34:10Z 183.80 2013-04-20T09:34:13Z 183.80 2013-04-20T09:34:19Z 183.60 2013-04-20T09:34:25Z 183.10 2013-04-20T09:34:28Z 183.30 2013-04-20T09:34:31Z 183.80 2013-04-20T09:34:34Z 184.00 2013-04-20T09:34:39Z 183.80 2013-04-20T09:34:42Z 183.90 2013-04-20T09:34:45Z 184.40 2013-04-20T09:34:50Z 184.20 2013-04-20T09:34:56Z 184.10 2013-04-20T09:35:02Z 184.30 2013-04-20T09:35:07Z 184.70 2013-04-20T09:35:10Z 184.30 2013-04-20T09:35:15Z 184.20 2013-04-20T09:35:20Z 184.10 2013-04-20T09:35:26Z 183.70 2013-04-20T09:35:29Z 184.20 2013-04-20T09:35:35Z 183.90 2013-04-20T09:35:41Z 184.10 2013-04-20T09:35:44Z 185.20 2013-04-20T09:35:49Z 185.80 2013-04-20T09:35:56Z 186.40 2013-04-20T09:36:01Z 186.50 2013-04-20T09:36:04Z 186.40 2013-04-20T09:36:07Z 186.70 2013-04-20T09:36:10Z 186.90 2013-04-20T09:36:13Z 186.70 2013-04-20T09:36:16Z 187.40 2013-04-20T09:36:19Z 187.40 2013-04-20T09:36:24Z 187.90 2013-04-20T09:36:30Z 188.40 2013-04-20T09:36:33Z 188.80 2013-04-20T09:36:36Z 189.50 2013-04-20T09:36:39Z 189.80 2013-04-20T09:36:42Z 190.50 2013-04-20T09:36:47Z 190.20 2013-04-20T09:36:51Z 190.80 2013-04-20T09:36:56Z 190.20 2013-04-20T09:36:59Z 190.00 2013-04-20T09:37:04Z 189.80 2013-04-20T09:37:07Z 189.80 2013-04-20T09:37:12Z 190.10 2013-04-20T09:37:15Z 190.20 2013-04-20T09:37:20Z 190.00 2013-04-20T09:37:24Z 190.00 2013-04-20T09:37:29Z 190.10 2013-04-20T09:37:35Z 189.60 2013-04-20T09:37:38Z 190.30 2013-04-20T09:37:44Z 190.70 2013-04-20T09:37:47Z 190.90 2013-04-20T09:37:52Z 191.30 2013-04-20T09:37:55Z 191.70 2013-04-20T09:37:58Z 192.10 2013-04-20T09:38:04Z 192.10 2013-04-20T09:38:10Z 192.50 2013-04-20T09:38:13Z 193.00 2013-04-20T09:38:16Z 192.90 2013-04-20T09:38:21Z 193.10 2013-04-20T09:38:24Z 192.80 2013-04-20T09:38:29Z 193.40 2013-04-20T09:38:36Z 194.20 2013-04-20T09:38:41Z 195.20 2013-04-20T09:38:46Z 195.30 2013-04-20T09:38:49Z 195.30 2013-04-20T09:38:55Z 195.60 2013-04-20T09:39:00Z 196.30 2013-04-20T09:39:05Z 196.40 2013-04-20T09:39:08Z 197.30 2013-04-20T09:39:15Z 197.60 2013-04-20T09:39:20Z 197.90 2013-04-20T09:39:26Z 198.60 2013-04-20T09:39:31Z 199.10 2013-04-20T09:39:37Z 199.40 2013-04-20T09:39:42Z 199.60 2013-04-20T09:39:45Z 199.60 2013-04-20T09:39:48Z 199.50 2013-04-20T09:39:51Z 199.50 2013-04-20T09:39:56Z 200.10 2013-04-20T09:40:02Z 200.30 2013-04-20T09:40:07Z 199.90 2013-04-20T09:40:12Z 200.30 2013-04-20T09:40:18Z 201.30 2013-04-20T09:40:22Z 201.60 2013-04-20T09:40:25Z 201.90 2013-04-20T09:40:30Z 202.60 2013-04-20T09:40:33Z 203.00 2013-04-20T09:40:38Z 203.20 2013-04-20T09:40:44Z 203.80 2013-04-20T09:40:50Z 204.60 2013-04-20T09:40:55Z 205.70 2013-04-20T09:41:00Z 206.40 2013-04-20T09:41:06Z 207.50 2013-04-20T09:41:12Z 207.90 2013-04-20T09:41:17Z 208.40 2013-04-20T09:41:20Z 208.70 2013-04-20T09:41:26Z 208.90 2013-04-20T09:41:31Z 209.30 2013-04-20T09:41:37Z 210.10 2013-04-20T09:41:42Z 210.20 2013-04-20T09:41:48Z 210.40 2013-04-20T09:41:54Z 210.90 2013-04-20T09:41:57Z 211.20 2013-04-20T09:42:02Z 211.30 2013-04-20T09:42:05Z 211.60 2013-04-20T09:42:08Z 211.50 2013-04-20T09:42:11Z 211.00 2013-04-20T09:42:17Z 211.40 2013-04-20T09:42:22Z 211.40 2013-04-20T09:42:25Z 211.60 2013-04-20T09:42:30Z 212.00 2013-04-20T09:42:33Z 212.50 2013-04-20T09:42:36Z 212.90 2013-04-20T09:42:42Z 213.50 2013-04-20T09:42:47Z 213.40 2013-04-20T09:42:52Z 213.20 2013-04-20T09:42:58Z 214.00 2013-04-20T09:43:03Z 214.00 2013-04-20T09:43:06Z 214.60 2013-04-20T09:43:11Z 215.10 2013-04-20T09:43:17Z 215.40 2013-04-20T09:43:23Z 215.80 2013-04-20T09:43:28Z 215.90 2013-04-20T09:43:31Z 216.20 2013-04-20T09:43:36Z 215.30 2013-04-20T09:43:42Z 215.60 2013-04-20T09:43:45Z 215.70 2013-04-20T09:43:50Z 215.60 2013-04-20T09:43:56Z 215.40 2013-04-20T09:44:02Z 215.00 2013-04-20T09:44:08Z 216.00 2013-04-20T09:44:13Z 217.20 2013-04-20T09:44:19Z 217.20 2013-04-20T09:44:24Z 216.90 2013-04-20T09:44:29Z 216.40 2013-04-20T09:44:32Z 216.00 2013-04-20T09:44:38Z 215.10 2013-04-20T09:44:44Z 213.30 2013-04-20T09:44:49Z 214.00 2013-04-20T09:44:55Z 214.20 2013-04-20T09:45:00Z 214.60 2013-04-20T09:45:06Z 214.70 2013-04-20T09:45:11Z 215.00 2013-04-20T09:45:17Z 215.00 2013-04-20T09:45:24Z 214.40 2013-04-20T09:45:29Z 213.70 2013-04-20T09:45:34Z 214.00 2013-04-20T09:45:39Z 214.50 2013-04-20T09:45:46Z 214.10 2013-04-20T09:45:51Z 214.40 2013-04-20T09:45:56Z 214.30 2013-04-20T09:46:01Z 215.00 2013-04-20T09:46:05Z 214.70 2013-04-20T09:46:10Z 215.90 2013-04-20T09:46:16Z 216.50 2013-04-20T09:46:22Z 220.10 2013-04-20T09:46:28Z 220.80 2013-04-20T09:46:35Z 222.90 2013-04-20T09:46:41Z 223.90 2013-04-20T09:46:46Z 225.00 2013-04-20T09:46:55Z 225.70 2013-04-20T09:47:00Z 225.60 2013-04-20T09:47:07Z 224.70 2013-04-20T09:47:13Z 224.10 2013-04-20T09:47:18Z 225.00 2013-04-20T09:47:21Z 225.80 2013-04-20T09:47:24Z 226.90 2013-04-20T09:47:29Z 227.30 2013-04-20T09:47:32Z 228.40 2013-04-20T09:47:37Z 228.60 2013-04-20T09:47:42Z 228.80 2013-04-20T09:47:47Z 229.10 2013-04-20T09:47:53Z 230.80 2013-04-20T09:47:58Z 232.20 2013-04-20T09:48:04Z 233.30 2013-04-20T09:48:10Z 234.00 2013-04-20T09:48:15Z 235.00 2013-04-20T09:48:18Z 235.40 2013-04-20T09:48:22Z 234.90 2013-04-20T09:48:28Z 234.50 2013-04-20T09:48:33Z 233.20 2013-04-20T09:48:36Z 233.10 2013-04-20T09:48:40Z 232.10 2013-04-20T09:48:46Z 232.10 2013-04-20T09:48:49Z 231.30 2013-04-20T09:48:56Z 230.30 2013-04-20T09:49:02Z 229.70 2013-04-20T09:49:08Z 229.20 2013-04-20T09:49:13Z 228.60 2013-04-20T09:49:16Z 226.90 2013-04-20T09:49:21Z 228.50 2013-04-20T09:49:24Z 228.60 2013-04-20T09:49:27Z 229.30 2013-04-20T09:49:30Z 229.50 2013-04-20T09:49:33Z 229.40 2013-04-20T09:49:36Z 230.70 2013-04-20T09:49:42Z 231.80 2013-04-20T09:49:47Z 232.00 2013-04-20T09:49:52Z 232.10 2013-04-20T09:49:57Z 232.60 2013-04-20T09:50:02Z 233.90 2013-04-20T09:50:05Z 233.90 2013-04-20T09:50:10Z 234.50 2013-04-20T09:50:16Z 235.50 2013-04-20T09:50:23Z 236.80 2013-04-20T09:50:28Z 238.00 2013-04-20T09:50:34Z 239.60 2013-04-20T09:50:42Z 241.10 2013-04-20T09:50:48Z 242.50 2013-04-20T09:50:54Z 242.70 2013-04-20T09:50:59Z 242.50 2013-04-20T09:51:05Z 243.60 2013-04-20T09:51:11Z 242.50 2013-04-20T09:51:16Z 241.70 2013-04-20T09:51:21Z 241.60 2013-04-20T09:51:24Z 241.60 2013-04-20T09:51:34Z 240.90 2013-04-20T09:51:39Z 240.70 2013-04-20T09:51:42Z 238.80 2013-04-20T09:51:49Z 238.70 2013-04-20T09:51:54Z 238.60 2013-04-20T09:51:57Z 241.30 2013-04-20T09:52:03Z 241.70 2013-04-20T09:52:08Z 241.50 2013-04-20T09:52:11Z 242.20 2013-04-20T09:52:14Z 243.60 2013-04-20T09:52:20Z 244.60 2013-04-20T09:52:25Z 245.40 2013-04-20T09:52:31Z 245.80 2013-04-20T09:52:36Z 246.00 2013-04-20T09:52:41Z 246.10 2013-04-20T09:52:46Z 246.70 2013-04-20T09:52:52Z 246.40 2013-04-20T09:52:57Z 246.90 2013-04-20T09:53:04Z 246.80 2013-04-20T09:53:09Z 247.00 2013-04-20T09:53:12Z 246.90 2013-04-20T09:53:17Z 247.10 2013-04-20T09:53:23Z 247.30 2013-04-20T09:53:28Z 248.30 2013-04-20T09:53:34Z 248.20 2013-04-20T09:53:39Z 249.20 2013-04-20T09:53:45Z 249.10 2013-04-20T09:53:50Z 249.90 2013-04-20T09:53:53Z 249.80 2013-04-20T09:53:59Z 249.50 2013-04-20T09:54:04Z 250.10 2013-04-20T09:54:10Z 249.70 2013-04-20T09:54:16Z 249.90 2013-04-20T09:54:22Z 249.50 2013-04-20T09:54:27Z 250.20 2013-04-20T09:54:33Z 251.40 2013-04-20T09:54:38Z 251.60 2013-04-20T09:54:44Z 250.80 2013-04-20T09:54:49Z 250.30 2013-04-20T09:54:54Z 253.60 2013-04-20T09:54:59Z 256.40 2013-04-20T09:55:04Z 256.90 2013-04-20T09:55:07Z 257.80 2013-04-20T09:55:13Z 259.70 2013-04-20T09:55:19Z 260.80 2013-04-20T09:55:27Z 261.50 2013-04-20T09:55:32Z 262.60 2013-04-20T09:55:36Z 263.40 2013-04-20T09:55:39Z 263.40 2013-04-20T09:55:45Z 262.90 2013-04-20T09:55:51Z 262.30 2013-04-20T09:55:56Z 262.20 2013-04-20T09:55:59Z 262.10 2013-04-20T09:56:05Z 261.80 2013-04-20T09:56:12Z 262.80 2013-04-20T09:56:19Z 264.10 2013-04-20T09:56:24Z 264.30 2013-04-20T09:56:27Z 265.20 2013-04-20T09:56:32Z 265.90 2013-04-20T09:56:38Z 266.40 2013-04-20T09:56:46Z 266.20 2013-04-20T09:56:53Z 265.90 2013-04-20T09:56:58Z 266.20 2013-04-20T09:57:03Z 266.10 2013-04-20T09:57:09Z 267.40 2013-04-20T09:57:14Z 268.40 2013-04-20T09:57:20Z 268.60 2013-04-20T09:57:26Z 268.60 2013-04-20T09:57:31Z 268.00 2013-04-20T09:57:36Z 268.10 2013-04-20T09:57:42Z 268.20 2013-04-20T09:57:47Z 268.40 2013-04-20T09:57:52Z 267.80 2013-04-20T09:57:57Z 267.00 2013-04-20T09:58:01Z 267.20 2013-04-20T09:58:07Z 266.80 2013-04-20T09:58:12Z 265.70 2013-04-20T09:58:17Z 265.30 2013-04-20T09:58:22Z 264.80 2013-04-20T09:58:28Z 264.40 2013-04-20T09:58:31Z 263.50 2013-04-20T09:58:37Z 262.90 2013-04-20T09:58:40Z 263.00 2013-04-20T09:58:44Z 264.30 2013-04-20T09:58:51Z 264.50 2013-04-20T09:58:56Z 263.80 2013-04-20T09:58:59Z 267.90 2013-04-20T09:59:04Z 272.00 2013-04-20T09:59:07Z 273.60 2013-04-20T09:59:10Z 273.90 2013-04-20T09:59:14Z 276.10 2013-04-20T09:59:19Z 277.80 2013-04-20T09:59:24Z 279.00 2013-04-20T09:59:30Z 279.60 2013-04-20T09:59:36Z 280.20 2013-04-20T09:59:39Z 280.30 2013-04-20T09:59:42Z 280.60 2013-04-20T09:59:47Z 280.10 2013-04-20T09:59:53Z 279.70 2013-04-20T09:59:59Z 280.70 2013-04-20T10:00:02Z 280.10 2013-04-20T10:00:07Z 279.80 2013-04-20T10:00:12Z 279.50 2013-04-20T10:00:17Z 278.10 2013-04-20T10:00:23Z 278.60 2013-04-20T10:00:29Z 279.70 2013-04-20T10:00:35Z 280.80 2013-04-20T10:00:41Z 281.40 2013-04-20T10:00:46Z 281.90 2013-04-20T10:00:50Z 281.40 2013-04-20T10:00:56Z 281.10 2013-04-20T10:01:01Z 281.10 2013-04-20T10:01:07Z 281.50 2013-04-20T10:01:15Z 281.70 2013-04-20T10:01:21Z 281.50 2013-04-20T10:01:27Z 281.70 2013-04-20T10:01:32Z 281.30 2013-04-20T10:01:39Z 280.50 2013-04-20T10:01:44Z 280.80 2013-04-20T10:01:50Z 280.80 2013-04-20T10:01:53Z 283.60 2013-04-20T10:01:58Z 284.00 2013-04-20T10:02:01Z 285.90 2013-04-20T10:02:06Z 287.60 2013-04-20T10:02:12Z 290.50 2013-04-20T10:02:17Z 291.50 2013-04-20T10:02:21Z 293.00 2013-04-20T10:02:28Z 295.90 2013-04-20T10:02:33Z 296.50 2013-04-20T10:02:36Z 296.70 2013-04-20T10:02:41Z 298.40 2013-04-20T10:02:47Z 299.30 2013-04-20T10:02:53Z 300.40 2013-04-20T10:02:58Z 300.30 2013-04-20T10:03:02Z 300.20 2013-04-20T10:03:08Z 299.90 2013-04-20T10:03:14Z 299.30 2013-04-20T10:03:19Z 299.40 2013-04-20T10:03:24Z 299.00 2013-04-20T10:03:29Z 299.10 2013-04-20T10:03:35Z 304.10 2013-04-20T10:03:43Z 306.40 2013-04-20T10:03:49Z 307.10 2013-04-20T10:03:54Z 307.20 2013-04-20T10:03:59Z 307.10 2013-04-20T10:04:05Z 306.40 2013-04-20T10:04:12Z 305.90 2013-04-20T10:04:18Z 304.70 2013-04-20T10:04:24Z 304.00 2013-04-20T10:04:29Z 308.10 2013-04-20T10:04:34Z 311.00 2013-04-20T10:04:37Z 312.10 2013-04-20T10:04:40Z 311.20 2013-04-20T10:04:44Z 311.40 2013-04-20T10:04:49Z 311.50 2013-04-20T10:04:52Z 311.40 2013-04-20T10:05:00Z 311.20 2013-04-20T10:05:06Z 312.00 2013-04-20T10:05:11Z 311.60 2013-04-20T10:05:14Z 311.30 2013-04-20T10:05:19Z 310.90 2013-04-20T10:05:24Z 310.90 2013-04-20T10:05:27Z 310.80 2013-04-20T10:05:32Z 310.30 2013-04-20T10:05:38Z 309.80 2013-04-20T10:05:44Z 309.10 2013-04-20T10:05:49Z 308.30 2013-04-20T10:05:52Z 308.30 2013-04-20T10:05:58Z 307.50 2013-04-20T10:06:03Z 306.00 2013-04-20T10:06:08Z 305.50 2013-04-20T10:06:13Z 309.00 2013-04-20T10:06:19Z 308.40 2013-04-20T10:06:22Z 308.20 2013-04-20T10:06:25Z 307.90 2013-04-20T10:06:28Z 308.40 2013-04-20T10:06:32Z 307.70 2013-04-20T10:06:36Z 307.70 2013-04-20T10:06:41Z 309.90 2013-04-20T10:06:45Z 314.60 2013-04-20T10:06:50Z 315.50 2013-04-20T10:06:55Z 316.20 2013-04-20T10:06:58Z 317.80 2013-04-20T10:07:01Z 320.90 2013-04-20T10:07:08Z 320.80 2013-04-20T10:07:14Z 318.90 2013-04-20T10:07:21Z 318.70 2013-04-20T10:07:24Z 318.20 2013-04-20T10:07:29Z 317.50 2013-04-20T10:07:32Z 317.80 2013-04-20T10:07:37Z 317.00 2013-04-20T10:07:40Z 315.60 2013-04-20T10:07:43Z 316.10 2013-04-20T10:07:48Z 315.20 2013-04-20T10:07:53Z 315.30 2013-04-20T10:07:56Z 315.00 2013-04-20T10:07:59Z 314.70 2013-04-20T10:08:05Z 315.10 2013-04-20T10:08:10Z 315.50 2013-04-20T10:08:13Z 315.50 2013-04-20T10:08:18Z 315.00 2013-04-20T10:08:23Z 315.30 2013-04-20T10:08:29Z 314.50 2013-04-20T10:08:35Z 314.50 2013-04-20T10:08:41Z 315.00 2013-04-20T10:08:46Z 316.90 2013-04-20T10:08:51Z 317.30 2013-04-20T10:08:56Z 318.10 2013-04-20T10:09:01Z 319.60 2013-04-20T10:09:07Z 319.70 2013-04-20T10:09:12Z 320.20 2013-04-20T10:09:17Z 321.00 2013-04-20T10:09:21Z 322.00 2013-04-20T10:09:27Z 323.80 2013-04-20T10:09:32Z 323.80 2013-04-20T10:09:38Z 324.20 2013-04-20T10:09:44Z 324.60 2013-04-20T10:09:49Z 324.50 2013-04-20T10:09:55Z 324.20 2013-04-20T10:10:00Z 324.30 2013-04-20T10:10:06Z 323.60 2013-04-20T10:10:13Z 323.40 2013-04-20T10:10:17Z 327.00 2013-04-20T10:10:22Z 327.80 2013-04-20T10:10:25Z 328.70 2013-04-20T10:10:32Z 328.90 2013-04-20T10:10:37Z 329.10 2013-04-20T10:10:42Z 328.80 2013-04-20T10:10:46Z 329.40 2013-04-20T10:10:52Z 329.00 2013-04-20T10:10:58Z 327.80 2013-04-20T10:11:04Z 328.70 2013-04-20T10:11:09Z 328.20 2013-04-20T10:11:15Z 327.40 2013-04-20T10:11:21Z 326.20 2013-04-20T10:11:26Z 325.80 2013-04-20T10:11:30Z 328.30 2013-04-20T10:11:35Z 328.60 2013-04-20T10:11:38Z 328.00 2013-04-20T10:11:45Z 327.40 2013-04-20T10:11:51Z 330.80 2013-04-20T10:11:56Z 331.10 2013-04-20T10:12:01Z 330.60 2013-04-20T10:12:07Z 330.40 2013-04-20T10:12:10Z 330.20 2013-04-20T10:12:16Z 329.80 2013-04-20T10:12:21Z 329.30 2013-04-20T10:12:27Z 329.60 2013-04-20T10:12:35Z 333.80 2013-04-20T10:12:41Z 333.80 2013-04-20T10:12:47Z 333.10 2013-04-20T10:12:52Z 333.10 2013-04-20T10:12:58Z 332.70 2013-04-20T10:13:03Z 332.20 2013-04-20T10:13:08Z 337.60 2013-04-20T10:13:14Z 338.50 2013-04-20T10:13:21Z 338.00 2013-04-20T10:13:24Z 337.50 2013-04-20T10:13:29Z 336.80 2013-04-20T10:13:33Z 337.00 2013-04-20T10:13:36Z 336.40 2013-04-20T10:13:43Z 338.90 2013-04-20T10:13:49Z 348.00 2013-04-20T10:13:56Z 349.60 2013-04-20T10:13:59Z 351.20 2013-04-20T10:14:05Z 351.10 2013-04-20T10:14:10Z 351.60 2013-04-20T10:14:15Z 351.80 2013-04-20T10:14:20Z 351.80 2013-04-20T10:14:25Z 352.70 2013-04-20T10:14:31Z 354.40 2013-04-20T10:14:36Z 354.80 2013-04-20T10:14:40Z 355.20 2013-04-20T10:14:47Z 355.20 2013-04-20T10:14:52Z 355.00 2013-04-20T10:14:57Z 354.50 2013-04-20T10:15:03Z 354.20 2013-04-20T10:15:09Z 353.90 2013-04-20T10:15:14Z 353.20 2013-04-20T10:15:20Z 353.60 2013-04-20T10:15:27Z 353.70 2013-04-20T10:15:32Z 356.70 2013-04-20T10:15:37Z 360.40 2013-04-20T10:15:42Z 363.90 2013-04-20T10:15:47Z 367.00 2013-04-20T10:15:52Z 368.40 2013-04-20T10:15:57Z 369.50 2013-04-20T10:16:00Z 370.50 2013-04-20T10:16:03Z 371.10 2013-04-20T10:16:06Z 375.20 2013-04-20T10:16:10Z 375.90 2013-04-20T10:16:16Z 377.20 2013-04-20T10:16:22Z 378.90 2013-04-20T10:16:27Z 378.90 2013-04-20T10:16:30Z 380.00 2013-04-20T10:16:35Z 380.10 2013-04-20T10:16:41Z 381.20 2013-04-20T10:16:47Z 381.40 2013-04-20T10:16:50Z 382.40 2013-04-20T10:16:56Z 382.90 2013-04-20T10:17:02Z 383.90 2013-04-20T10:17:08Z 383.70 2013-04-20T10:17:16Z 383.70 2013-04-20T10:17:21Z 383.40 2013-04-20T10:17:27Z 383.70 2013-04-20T10:17:32Z 384.10 2013-04-20T10:17:37Z 384.90 2013-04-20T10:17:41Z 385.20 2013-04-20T10:17:43Z 385.50 2013-04-20T10:17:49Z 387.20 2013-04-20T10:17:53Z 388.70 2013-04-20T10:18:00Z 389.40 2013-04-20T10:18:06Z 389.10 2013-04-20T10:18:11Z 388.40 2013-04-20T10:18:14Z 388.10 2013-04-20T10:18:19Z 388.80 2013-04-20T10:18:25Z 388.10 2013-04-20T10:18:30Z 387.20 2013-04-20T10:18:35Z 386.70 2013-04-20T10:18:41Z 385.20 2013-04-20T10:18:47Z 379.90 2013-04-20T10:18:52Z 377.70 2013-04-20T10:18:57Z 378.30 2013-04-20T10:19:02Z 377.30 2013-04-20T10:19:05Z 377.10 2013-04-20T10:19:08Z 376.50 2013-04-20T10:19:13Z 376.50 2013-04-20T10:19:19Z 376.80 2013-04-20T10:19:24Z 378.10 2013-04-20T10:19:29Z 380.30 2013-04-20T10:19:36Z 381.40 2013-04-20T10:19:41Z 382.30 2013-04-20T10:19:45Z 384.50 2013-04-20T10:19:51Z 386.60 2013-04-20T10:19:58Z 387.20 2013-04-20T10:20:06Z 389.80 2013-04-20T10:20:16Z 392.20 2013-04-20T10:20:21Z 392.90 2013-04-20T10:20:27Z 393.30 2013-04-20T10:20:33Z 394.80 2013-04-20T10:20:39Z 395.40 2013-04-20T10:20:44Z 395.50 2013-04-20T10:20:47Z 396.10 2013-04-20T10:20:55Z 396.60 2013-04-20T10:21:02Z 398.90 2013-04-20T10:21:12Z 399.00 2013-04-20T10:21:17Z 399.50 2013-04-20T10:21:23Z 400.30 2013-04-20T10:21:28Z 401.10 2013-04-20T10:21:34Z 402.00 2013-04-20T10:21:37Z 403.40 2013-04-20T10:21:42Z 403.90 2013-04-20T10:21:47Z 400.20 2013-04-20T10:21:54Z 401.30 2013-04-20T10:22:02Z 401.50 2013-04-20T10:22:09Z 401.80 2013-04-20T10:22:15Z 401.70 2013-04-20T10:22:21Z 401.50 2013-04-20T10:22:24Z 402.50 2013-04-20T10:22:29Z 402.40 2013-04-20T10:22:34Z 403.80 2013-04-20T10:22:38Z 406.50 2013-04-20T10:22:44Z 407.70 2013-04-20T10:22:50Z 406.30 2013-04-20T10:22:55Z 406.80 2013-04-20T10:23:01Z 408.20 2013-04-20T10:23:05Z 408.50 2013-04-20T10:23:10Z 410.10 2013-04-20T10:23:16Z 410.70 2013-04-20T10:23:21Z 413.80 2013-04-20T10:23:28Z 414.10 2013-04-20T10:23:35Z 414.60 2013-04-20T10:23:40Z 413.10 2013-04-20T10:23:46Z 414.30 2013-04-20T10:23:52Z 414.50 2013-04-20T10:23:56Z 415.80 2013-04-20T10:24:02Z 415.30 2013-04-20T10:24:05Z 415.00 2013-04-20T10:24:08Z 414.90 2013-04-20T10:24:11Z 415.80 2013-04-20T10:24:15Z 418.00 2013-04-20T10:24:20Z 419.80 2013-04-20T10:24:26Z 420.30 2013-04-20T10:24:32Z 421.20 2013-04-20T10:24:39Z 421.60 2013-04-20T10:24:44Z 421.40 2013-04-20T10:24:50Z 423.50 2013-04-20T10:24:56Z 426.10 2013-04-20T10:25:03Z 425.90 2013-04-20T10:25:08Z 427.10 2013-04-20T10:25:11Z 427.90 2013-04-20T10:25:14Z 429.40 2013-04-20T10:25:19Z 430.50 2013-04-20T10:25:24Z 431.30 2013-04-20T10:25:29Z 432.60 2013-04-20T10:25:35Z 433.80 2013-04-20T10:25:41Z 434.30 2013-04-20T10:25:45Z 435.20 2013-04-20T10:25:47Z 436.10 2013-04-20T10:25:52Z 437.10 2013-04-20T10:25:58Z 437.40 2013-04-20T10:26:01Z 438.70 2013-04-20T10:26:07Z 440.00 2013-04-20T10:26:12Z 442.00 2013-04-20T10:26:18Z 442.10 2013-04-20T10:26:21Z 443.60 2013-04-20T10:26:27Z 444.30 2013-04-20T10:26:32Z 445.40 2013-04-20T10:26:38Z 446.30 2013-04-20T10:26:42Z 451.20 2013-04-20T10:26:49Z 455.30 2013-04-20T10:26:54Z 456.50 2013-04-20T10:27:03Z 456.60 2013-04-20T10:27:08Z 456.20 2013-04-20T10:27:15Z 455.10 2013-04-20T10:27:18Z 454.80 2013-04-20T10:27:21Z 453.30 2013-04-20T10:27:26Z 452.70 2013-04-20T10:27:32Z 455.70 2013-04-20T10:27:37Z 459.10 2013-04-20T10:27:43Z 460.60 2013-04-20T10:27:50Z 461.70 2013-04-20T10:27:53Z 463.80 2013-04-20T10:28:00Z 466.30 2013-04-20T10:28:07Z 467.80 2013-04-20T10:28:13Z 470.70 2013-04-20T10:28:21Z 472.90 2013-04-20T10:28:28Z 474.30 2013-04-20T10:28:31Z 475.30 2013-04-20T10:28:37Z 477.30 2013-04-20T10:28:44Z 479.80 2013-04-20T10:28:51Z 483.60 2013-04-20T10:29:00Z 486.10 2013-04-20T10:29:09Z 486.00 2013-04-20T10:29:16Z 487.10 2013-04-20T10:29:22Z 486.80 2013-04-20T10:29:29Z 486.70 2013-04-20T10:29:35Z 486.60 2013-04-20T10:29:39Z 490.20 2013-04-20T10:29:46Z 491.40 2013-04-20T10:29:53Z 495.50 2013-04-20T10:29:58Z 497.80 2013-04-20T10:30:06Z 497.50 2013-04-20T10:30:11Z 496.90 2013-04-20T10:30:17Z 495.40 2013-04-20T10:30:22Z 492.10 2013-04-20T10:30:30Z 493.40 2013-04-20T10:30:35Z 494.20 2013-04-20T10:30:40Z 496.10 2013-04-20T10:30:46Z 498.00 2013-04-20T10:30:53Z 500.50 2013-04-20T10:30:58Z 500.70 2013-04-20T10:31:04Z 500.40 2013-04-20T10:31:11Z 503.30 2013-04-20T10:31:18Z 504.40 2013-04-20T10:31:24Z 505.10 2013-04-20T10:31:29Z 508.00 2013-04-20T10:31:34Z 509.20 2013-04-20T10:31:41Z 510.70 2013-04-20T10:31:48Z 513.10 2013-04-20T10:31:54Z 515.60 2013-04-20T10:32:02Z 516.80 2013-04-20T10:32:07Z 517.40 2013-04-20T10:32:10Z 520.00 2013-04-20T10:32:17Z 524.10 2013-04-20T10:32:27Z 525.70 2013-04-20T10:32:35Z 525.30 2013-04-20T10:32:44Z 525.80 2013-04-20T10:32:49Z 525.60 2013-04-20T10:32:56Z 528.30 2013-04-20T10:33:05Z 531.30 2013-04-20T10:33:13Z 535.20 2013-04-20T10:33:24Z 534.90 2013-04-20T10:33:31Z 535.90 2013-04-20T10:33:37Z 536.40 2013-04-20T10:33:49Z 541.40 2013-04-20T10:33:58Z 544.40 2013-04-20T10:34:05Z 546.10 2013-04-20T10:34:11Z 549.00 2013-04-20T10:34:18Z 552.00 2013-04-20T10:34:26Z 553.40 2013-04-20T10:34:31Z 554.90 2013-04-20T10:34:35Z 557.60 2013-04-20T10:34:46Z 558.80 2013-04-20T10:34:52Z 561.20 2013-04-20T10:35:01Z 563.70 2013-04-20T10:35:11Z 564.30 2013-04-20T10:35:20Z 567.00 2013-04-20T10:35:26Z 570.00 2013-04-20T10:35:35Z 572.50 2013-04-20T10:35:47Z 571.40 2013-04-20T10:35:59Z 571.40 2013-04-20T10:36:10Z 571.40 2013-04-20T10:44:25Z 578.00 2013-04-20T10:44:25Z 573.70 2013-04-20T10:44:30Z 567.90 2013-04-20T10:44:35Z 564.30 2013-04-20T10:44:41Z 557.70 2013-04-20T10:44:47Z 555.40 2013-04-20T10:44:53Z 552.70 2013-04-20T10:44:58Z 550.60 2013-04-20T10:45:03Z 548.80 2013-04-20T10:45:08Z 547.10 2013-04-20T10:45:13Z 546.50 2013-04-20T10:45:18Z 544.40 2013-04-20T10:45:23Z 539.60 2013-04-20T10:45:28Z 537.50 2013-04-20T10:45:31Z 532.20 2013-04-20T10:45:36Z 529.10 2013-04-20T10:45:41Z 528.20 2013-04-20T10:45:46Z 527.80 2013-04-20T10:45:51Z 527.00 2013-04-20T10:45:58Z 519.70 2013-04-20T10:46:03Z 517.90 2013-04-20T10:46:09Z 516.10 2013-04-20T10:46:15Z 515.00 2013-04-20T10:46:20Z 512.20 2013-04-20T10:46:28Z 512.20 2013-04-20T10:46:35Z 512.20 2013-04-20T10:54:23Z 497.60 2013-04-20T10:54:31Z 494.50 2013-04-20T10:54:37Z 492.50 2013-04-20T10:54:43Z 492.20 2013-04-20T10:54:49Z 489.30 2013-04-20T10:54:55Z 489.60 2013-04-20T10:55:01Z 492.00 2013-04-20T10:55:07Z 493.00 2013-04-20T10:55:13Z 492.50 2013-04-20T10:55:20Z 491.50 2013-04-20T10:55:27Z 486.70 2013-04-20T10:55:32Z 483.60 2013-04-20T10:55:35Z 482.60 2013-04-20T10:55:38Z 481.10 2013-04-20T10:55:44Z 481.30 2013-04-20T10:55:49Z 479.80 2013-04-20T10:55:55Z 479.40 2013-04-20T10:56:01Z 475.50 2013-04-20T10:56:04Z 467.70 2013-04-20T10:56:10Z 460.40 2013-04-20T10:56:16Z 455.30 2013-04-20T10:56:22Z 451.90 2013-04-20T10:56:28Z 450.00 2013-04-20T10:56:33Z 449.20 2013-04-20T10:56:39Z 449.50 2013-04-20T10:56:42Z 449.80 2013-04-20T10:56:45Z 449.30 2013-04-20T10:56:50Z 449.80 2013-04-20T10:56:56Z 447.60 2013-04-20T10:57:01Z 444.30 2013-04-20T10:57:07Z 442.90 2013-04-20T10:57:10Z 439.80 2013-04-20T10:57:16Z 436.30 2013-04-20T10:57:22Z 435.20 2013-04-20T10:57:28Z 434.20 2013-04-20T10:57:33Z 431.10 2013-04-20T10:57:38Z 429.50 2013-04-20T10:57:41Z 426.70 2013-04-20T10:57:46Z 423.60 2013-04-20T10:57:52Z 423.60 2013-04-20T10:57:55Z 424.00 2013-04-20T10:57:58Z 422.00 2013-04-20T10:58:04Z 420.40 2013-04-20T10:58:08Z 418.80 2013-04-20T10:58:16Z 417.80 2013-04-20T10:58:21Z 414.00 2013-04-20T10:58:26Z 414.00 2013-04-20T10:58:32Z 414.20 2013-04-20T10:58:36Z 413.80 2013-04-20T10:58:41Z 412.80 2013-04-20T10:58:47Z 411.30 2013-04-20T10:58:53Z 408.90 2013-04-20T10:58:58Z 408.00 2013-04-20T10:59:01Z 406.50 2013-04-20T10:59:09Z 404.20 2013-04-20T10:59:22Z 402.40 2013-04-20T10:59:28Z 401.90 2013-04-20T10:59:33Z 400.50 2013-04-20T10:59:39Z 399.90 2013-04-20T10:59:44Z 399.50 2013-04-20T10:59:49Z 398.90 2013-04-20T10:59:57Z 398.90 2013-04-20T11:00:02Z 397.50 2013-04-20T11:00:05Z 395.80 2013-04-20T11:00:10Z 394.70 2013-04-20T11:00:15Z 392.20 2013-04-20T11:00:22Z 390.30 2013-04-20T11:00:27Z 389.80 2013-04-20T11:00:30Z 389.00 2013-04-20T11:00:36Z 387.10 2013-04-20T11:00:44Z 386.00 2013-04-20T11:00:49Z 384.80 2013-04-20T11:00:55Z 384.50 2013-04-20T11:00:58Z 383.80 2013-04-20T11:01:01Z 383.40 2013-04-20T11:01:06Z 383.40 2013-04-20T11:01:12Z 382.50 2013-04-20T11:01:17Z 379.20 2013-04-20T11:01:23Z 378.70 2013-04-20T11:01:27Z 377.20 2013-04-20T11:01:32Z 377.30 2013-04-20T11:01:35Z 377.60 2013-04-20T11:01:41Z 377.90 2013-04-20T11:01:47Z 376.20 2013-04-20T11:01:54Z 376.00 2013-04-20T11:01:57Z 376.30 2013-04-20T11:02:02Z 374.40 2013-04-20T11:02:08Z 373.40 2013-04-20T11:02:13Z 373.60 2013-04-20T11:02:19Z 374.70 2013-04-20T11:02:22Z 375.80 2013-04-20T11:02:25Z 377.90 2013-04-20T11:02:32Z 378.50 2013-04-20T11:02:39Z 379.70 2013-04-20T11:02:46Z 381.20 2013-04-20T11:02:52Z 381.80 2013-04-20T11:02:57Z 382.20 2013-04-20T11:03:03Z 382.70 2013-04-20T11:03:08Z 383.40 2013-04-20T11:03:13Z 384.10 2013-04-20T11:03:19Z 384.50 2013-04-20T11:03:22Z 385.30 2013-04-20T11:03:25Z 386.00 2013-04-20T11:03:30Z 385.00 2013-04-20T11:03:36Z 383.70 2013-04-20T11:03:39Z 381.70 2013-04-20T11:03:44Z 381.40 2013-04-20T11:03:50Z 380.60 2013-04-20T11:03:55Z 380.10 2013-04-20T11:04:00Z 379.40 2013-04-20T11:04:05Z 378.80 2013-04-20T11:04:10Z 378.30 2013-04-20T11:04:15Z 377.40 2013-04-20T11:04:18Z 375.00 2013-04-20T11:04:24Z 374.20 2013-04-20T11:04:29Z 374.30 2013-04-20T11:04:34Z 374.00 2013-04-20T11:04:37Z 373.80 2013-04-20T11:04:42Z 373.80 2013-04-20T11:04:45Z 373.70 2013-04-20T11:04:50Z 373.00 2013-04-20T11:04:56Z 371.90 2013-04-20T11:05:01Z 371.30 2013-04-20T11:05:07Z 370.10 2013-04-20T11:05:13Z 369.20 2013-04-20T11:05:18Z 368.50 2013-04-20T11:05:21Z 367.90 2013-04-20T11:05:24Z 366.00 2013-04-20T11:05:29Z 364.50 2013-04-20T11:05:34Z 363.30 2013-04-20T11:05:37Z 362.50 2013-04-20T11:05:43Z 360.20 2013-04-20T11:05:49Z 358.60 2013-04-20T11:05:54Z 358.10 2013-04-20T11:05:57Z 356.40 2013-04-20T11:06:03Z 354.90 2013-04-20T11:06:08Z 354.20 2013-04-20T11:06:13Z 352.80 2013-04-20T11:06:16Z 350.70 2013-04-20T11:06:21Z 348.60 2013-04-20T11:06:26Z 347.40 2013-04-20T11:06:29Z 346.10 2013-04-20T11:06:35Z 344.70 2013-04-20T11:06:40Z 343.70 2013-04-20T11:06:46Z 343.60 2013-04-20T11:06:52Z 342.20 2013-04-20T11:06:58Z 341.00 2013-04-20T11:07:01Z 340.10 2013-04-20T11:07:04Z 339.20 2013-04-20T11:07:09Z 339.10 2013-04-20T11:07:12Z 337.80 2013-04-20T11:07:17Z 337.00 2013-04-20T11:07:22Z 335.70 2013-04-20T11:07:27Z 334.30 2013-04-20T11:07:32Z 332.20 2013-04-20T11:07:37Z 331.10 2013-04-20T11:07:40Z 329.20 2013-04-20T11:07:46Z 327.40 2013-04-20T11:07:52Z 326.20 2013-04-20T11:07:57Z 324.40 2013-04-20T11:08:03Z 324.00 2013-04-20T11:08:08Z 323.70 2013-04-20T11:08:13Z 324.20 2013-04-20T11:08:18Z 324.20 2013-04-20T11:08:24Z 324.80 2013-04-20T11:08:29Z 324.70 2013-04-20T11:08:34Z 325.90 2013-04-20T11:08:40Z 325.10 2013-04-20T11:08:47Z 325.60 2013-04-20T11:08:51Z 325.50 2013-04-20T11:08:56Z 325.20 2013-04-20T11:08:59Z 325.30 2013-04-20T11:09:05Z 324.20 2013-04-20T11:09:11Z 323.50 2013-04-20T11:09:17Z 322.70 2013-04-20T11:09:22Z 322.30 2013-04-20T11:09:25Z 321.00 2013-04-20T11:09:28Z 318.80 2013-04-20T11:09:33Z 316.50 2013-04-20T11:09:38Z 315.20 2013-04-20T11:09:44Z 312.10 2013-04-20T11:09:50Z 310.80 2013-04-20T11:09:55Z 310.20 2013-04-20T11:10:00Z 309.80 2013-04-20T11:10:05Z 309.30 2013-04-20T11:10:10Z 309.20 2013-04-20T11:10:13Z 309.10 2013-04-20T11:10:16Z 308.60 2013-04-20T11:10:22Z 308.90 2013-04-20T11:10:25Z 309.00 2013-04-20T11:10:31Z 308.80 2013-04-20T11:10:39Z 309.80 2013-04-20T11:10:44Z 310.10 2013-04-20T11:10:50Z 310.50 2013-04-20T11:10:55Z 310.30 2013-04-20T11:11:00Z 311.00 2013-04-20T11:11:06Z 310.90 2013-04-20T11:11:11Z 310.70 2013-04-20T11:11:14Z 311.00 2013-04-20T11:11:20Z 310.60 2013-04-20T11:11:25Z 311.30 2013-04-20T11:11:31Z 309.90 2013-04-20T11:11:34Z 308.50 2013-04-20T11:11:39Z 307.90 2013-04-20T11:11:44Z 307.30 2013-04-20T11:11:49Z 307.10 2013-04-20T11:11:54Z 306.90 2013-04-20T11:11:59Z 306.50 2013-04-20T11:12:06Z 308.50 2013-04-20T11:12:11Z 308.20 2013-04-20T11:12:17Z 307.40 2013-04-20T11:12:23Z 306.80 2013-04-20T11:12:26Z 306.70 2013-04-20T11:12:32Z 307.10 2013-04-20T11:12:38Z 307.70 2013-04-20T11:12:44Z 307.40 2013-04-20T11:12:47Z 307.20 2013-04-20T11:12:53Z 307.50 2013-04-20T11:12:59Z 307.90 2013-04-20T11:13:07Z 307.30 2013-04-20T11:13:14Z 307.20 2013-04-20T11:13:19Z 309.30 2013-04-20T11:13:24Z 309.60 2013-04-20T11:13:27Z 309.70 2013-04-20T11:13:32Z 309.60 2013-04-20T11:13:36Z 308.50 2013-04-20T11:13:42Z 306.70 2013-04-20T11:13:45Z 306.00 2013-04-20T11:13:48Z 305.50 2013-04-20T11:13:53Z 306.20 2013-04-20T11:13:59Z 307.00 2013-04-20T11:14:05Z 306.80 2013-04-20T11:14:10Z 305.90 2013-04-20T11:14:13Z 302.40 2013-04-20T11:14:19Z 300.80 2013-04-20T11:14:22Z 299.80 2013-04-20T11:14:25Z 299.10 2013-04-20T11:14:30Z 297.70 2013-04-20T11:14:36Z 298.30 2013-04-20T11:14:41Z 296.60 2013-04-20T11:14:47Z 295.40 2013-04-20T11:14:50Z 292.10 2013-04-20T11:14:56Z 289.60 2013-04-20T11:15:01Z 288.20 2013-04-20T11:15:04Z 286.70 2013-04-20T11:15:07Z 285.00 2013-04-20T11:15:10Z 283.90 2013-04-20T11:15:15Z 282.80 2013-04-20T11:15:18Z 281.40 2013-04-20T11:15:24Z 280.70 2013-04-20T11:15:27Z 279.70 2013-04-20T11:15:32Z 279.10 2013-04-20T11:15:35Z 278.00 2013-04-20T11:15:40Z 277.00 2013-04-20T11:15:45Z 276.40 2013-04-20T11:15:51Z 274.90 2013-04-20T11:15:57Z 274.10 2013-04-20T11:16:00Z 274.20 2013-04-20T11:16:03Z 273.50 2013-04-20T11:16:06Z 272.90 2013-04-20T11:16:12Z 272.30 2013-04-20T11:16:17Z 273.00 2013-04-20T11:16:20Z 273.50 2013-04-20T11:16:26Z 274.10 2013-04-20T11:16:29Z 274.70 2013-04-20T11:16:34Z 275.00 2013-04-20T11:16:37Z 275.20 2013-04-20T11:16:40Z 275.70 2013-04-20T11:16:46Z 275.90 2013-04-20T11:16:51Z 275.50 2013-04-20T11:16:58Z 276.00 2013-04-20T11:17:04Z 277.40 2013-04-20T11:17:10Z 276.50 2013-04-20T11:17:16Z 275.80 2013-04-20T11:17:19Z 275.30 2013-04-20T11:17:22Z 274.40 2013-04-20T11:17:25Z 272.70 2013-04-20T11:17:31Z 272.10 2013-04-20T11:17:36Z 271.90 2013-04-20T11:17:39Z 272.00 2013-04-20T11:17:42Z 271.40 2013-04-20T11:17:45Z 271.30 2013-04-20T11:17:48Z 270.20 2013-04-20T11:17:53Z 269.50 2013-04-20T11:17:59Z 269.20 2013-04-20T11:18:02Z 268.80 2013-04-20T11:18:08Z 266.60 2013-04-20T11:18:13Z 264.90 2013-04-20T11:18:16Z 264.10 2013-04-20T11:18:19Z 262.90 2013-04-20T11:18:22Z 262.20 2013-04-20T11:18:27Z 262.00 2013-04-20T11:18:30Z 260.70 2013-04-20T11:18:35Z 260.00 2013-04-20T11:18:40Z 259.30 2013-04-20T11:18:46Z 260.30 2013-04-20T11:18:51Z 262.40 2013-04-20T11:18:56Z 260.70 2013-04-20T11:19:01Z 259.10 2013-04-20T11:19:07Z 258.10 2013-04-20T11:19:12Z 255.30 2013-04-20T11:19:18Z 253.40 2013-04-20T11:19:23Z 252.00 2013-04-20T11:19:28Z 250.70 2013-04-20T11:19:33Z 250.10 2013-04-20T11:19:38Z 250.00 2013-04-20T11:19:44Z 249.80 2013-04-20T11:19:50Z 248.60 2013-04-20T11:19:55Z 247.70 2013-04-20T11:20:00Z 245.10 2013-04-20T11:20:03Z 244.10 2013-04-20T11:20:06Z 243.20 2013-04-20T11:20:11Z 241.50 2013-04-20T11:20:17Z 240.80 2013-04-20T11:20:23Z 239.50 2013-04-20T11:20:28Z 238.80 2013-04-20T11:20:33Z 238.00 2013-04-20T11:20:38Z 237.10 2013-04-20T11:20:43Z 235.70 2013-04-20T11:20:48Z 235.00 2013-04-20T11:20:51Z 234.80 2013-04-20T11:20:54Z 233.70 2013-04-20T11:21:00Z 232.30 2013-04-20T11:21:05Z 231.70 2013-04-20T11:21:11Z 231.80 2013-04-20T11:21:14Z 231.50 2013-04-20T11:21:17Z 231.20 2013-04-20T11:21:22Z 231.70 2013-04-20T11:21:25Z 232.40 2013-04-20T11:21:28Z 232.70 2013-04-20T11:21:33Z 233.50 2013-04-20T11:21:36Z 234.90 2013-04-20T11:21:43Z 236.40 2013-04-20T11:21:49Z 236.00 2013-04-20T11:21:54Z 236.80 2013-04-20T11:22:01Z 237.60 2013-04-20T11:22:06Z 238.00 2013-04-20T11:22:09Z 237.40 2013-04-20T11:22:14Z 237.40 2013-04-20T11:22:20Z 237.20 2013-04-20T11:22:25Z 237.20 2013-04-20T11:22:28Z 237.90 2013-04-20T11:22:35Z 238.80 2013-04-20T11:22:38Z 239.40 2013-04-20T11:22:43Z 240.40 2013-04-20T11:22:48Z 240.10 2013-04-20T11:22:57Z 238.30 2013-04-20T11:23:02Z 237.40 2013-04-20T11:23:07Z 236.60 2013-04-20T11:23:12Z 236.30 2013-04-20T11:23:18Z 235.90 2013-04-20T11:23:24Z 236.20 2013-04-20T11:23:29Z 236.30 2013-04-20T11:23:35Z 236.60 2013-04-20T11:23:41Z 234.70 2013-04-20T11:23:46Z 232.70 2013-04-20T11:23:52Z 233.10 2013-04-20T11:23:55Z 232.50 2013-04-20T11:24:01Z 231.60 2013-04-20T11:24:06Z 230.40 2013-04-20T11:24:12Z 229.50 2013-04-20T11:24:18Z 227.60 2013-04-20T11:24:25Z 226.80 2013-04-20T11:24:30Z 224.50 2013-04-20T11:24:35Z 224.70 2013-04-20T11:24:38Z 224.40 2013-04-20T11:24:41Z 223.90 2013-04-20T11:24:47Z 223.20 2013-04-20T11:24:50Z 223.00 2013-04-20T11:24:53Z 222.70 2013-04-20T11:24:58Z 222.00 2013-04-20T11:25:02Z 221.10 2013-04-20T11:25:07Z 221.30 2013-04-20T11:25:12Z 220.50 2013-04-20T11:25:18Z 220.10 2013-04-20T11:25:23Z 219.40 2013-04-20T11:25:26Z 219.30 2013-04-20T11:25:29Z 218.30 2013-04-20T11:25:35Z 218.10 2013-04-20T11:25:38Z 217.20 2013-04-20T11:25:43Z 216.20 2013-04-20T11:25:49Z 214.70 2013-04-20T11:25:56Z 214.70 2013-04-20T11:26:01Z 213.90 2013-04-20T11:26:07Z 213.80 2013-04-20T11:26:10Z 213.60 2013-04-20T11:26:14Z 212.90 2013-04-20T11:26:19Z 213.00 2013-04-20T11:26:25Z 212.80 2013-04-20T11:26:30Z 212.60 2013-04-20T11:26:34Z 211.30 2013-04-20T11:26:40Z 210.00 2013-04-20T11:26:46Z 209.10 2013-04-20T11:26:49Z 206.50 2013-04-20T11:26:55Z 205.60 2013-04-20T11:26:58Z 204.70 2013-04-20T11:27:03Z 204.50 2013-04-20T11:27:09Z 204.60 2013-04-20T11:27:12Z 203.80 2013-04-20T11:27:17Z 204.00 2013-04-20T11:27:22Z 203.50 2013-04-20T11:27:25Z 204.00 2013-04-20T11:27:28Z 204.10 2013-04-20T11:27:33Z 204.10 2013-04-20T11:27:39Z 204.00 2013-04-20T11:27:42Z 204.00 2013-04-20T11:27:48Z 202.50 2013-04-20T11:27:53Z 202.50 2013-04-20T11:27:59Z 202.30 2013-04-20T11:28:02Z 202.00 2013-04-20T11:28:08Z 202.30 2013-04-20T11:28:15Z 202.70 2013-04-20T11:28:20Z 203.30 2013-04-20T11:28:25Z 203.40 2013-04-20T11:28:28Z 202.70 2013-04-20T11:28:33Z 202.30 2013-04-20T11:28:39Z 201.30 2013-04-20T11:28:44Z 201.20 2013-04-20T11:28:50Z 201.40 2013-04-20T11:28:55Z 201.50 2013-04-20T11:29:00Z 201.50 2013-04-20T11:29:05Z 200.60 2013-04-20T11:29:10Z 199.90 2013-04-20T11:29:15Z 200.00 2013-04-20T11:29:18Z 199.80 2013-04-20T11:29:21Z 200.00 2013-04-20T11:29:24Z 200.00 2013-04-20T11:29:29Z 200.30 2013-04-20T11:29:35Z 200.40 2013-04-20T11:29:38Z 199.80 2013-04-20T11:29:44Z 199.80 2013-04-20T11:29:50Z 199.90 2013-04-20T11:29:53Z 199.80 2013-04-20T11:29:59Z 199.30 2013-04-20T11:30:05Z 199.20 2013-04-20T11:30:10Z 199.40 2013-04-20T11:30:16Z 199.10 2013-04-20T11:30:21Z 199.10 2013-04-20T11:30:26Z 198.00 2013-04-20T11:30:32Z 197.40 2013-04-20T11:30:38Z 196.30 2013-04-20T11:30:44Z 195.90 2013-04-20T11:30:47Z 195.80 2013-04-20T11:30:50Z 194.80 2013-04-20T11:30:56Z 194.00 2013-04-20T11:31:01Z 193.70 2013-04-20T11:31:04Z 193.40 2013-04-20T11:31:07Z 192.70 2013-04-20T11:31:10Z 192.20 2013-04-20T11:31:13Z 191.50 2013-04-20T11:31:16Z 191.00 2013-04-20T11:31:21Z 190.80 2013-04-20T11:31:24Z 190.40 2013-04-20T11:31:29Z 190.10 2013-04-20T11:31:32Z 190.10 2013-04-20T11:31:38Z 189.90 2013-04-20T11:31:41Z 189.60 2013-04-20T11:31:44Z 189.60 2013-04-20T11:31:47Z 189.50 2013-04-20T11:31:52Z 189.20 2013-04-20T11:31:55Z 188.70 2013-04-20T11:32:01Z 188.60 2013-04-20T11:32:04Z 188.50 2013-04-20T11:32:07Z 188.50 2013-04-20T11:32:10Z 188.60 2013-04-20T11:32:13Z 187.50 2013-04-20T11:32:19Z 187.90 2013-04-20T11:32:24Z 187.60 2013-04-20T11:32:30Z 187.50 2013-04-20T11:32:33Z 186.80 2013-04-20T11:32:36Z 186.50 2013-04-20T11:32:41Z 186.30 2013-04-20T11:32:44Z 185.90 2013-04-20T11:32:49Z 185.60 2013-04-20T11:32:54Z 185.20 2013-04-20T11:32:59Z 185.20 2013-04-20T11:33:02Z 184.40 2013-04-20T11:33:08Z 183.40 2013-04-20T11:33:11Z 182.70 2013-04-20T11:33:16Z 182.20 2013-04-20T11:33:19Z 182.00 2013-04-20T11:33:24Z 181.20 2013-04-20T11:33:30Z 181.20 2013-04-20T11:33:35Z 181.40 2013-04-20T11:33:41Z 181.70 2013-04-20T11:33:47Z 181.00 2013-04-20T11:33:53Z 181.10 2013-04-20T11:33:58Z 181.20 2013-04-20T11:34:03Z 181.10 2013-04-20T11:34:09Z 179.70 2013-04-20T11:34:14Z 180.40 2013-04-20T11:34:19Z 180.30 2013-04-20T11:34:24Z 180.20 2013-04-20T11:34:30Z 180.30 2013-04-20T11:34:35Z 180.40 2013-04-20T11:34:40Z 179.80 2013-04-20T11:34:46Z 179.80 2013-04-20T11:34:51Z 179.00 2013-04-20T11:34:57Z 178.50 2013-04-20T11:35:02Z 179.30 2013-04-20T11:35:08Z 178.60 2013-04-20T11:35:13Z 178.60 2013-04-20T11:35:18Z 179.70 2013-04-20T11:35:21Z 178.60 2013-04-20T11:35:26Z 178.50 2013-04-20T11:35:32Z 179.40 2013-04-20T11:35:37Z 177.10 2013-04-20T11:35:45Z 177.50 2013-04-20T11:35:50Z 177.50 2013-04-20T11:35:55Z 176.90 2013-04-20T11:36:00Z 176.40 2013-04-20T11:36:05Z 175.60 2013-04-20T11:36:11Z 175.70 2013-04-20T11:36:14Z 176.10 2013-04-20T11:36:20Z 175.20 2013-04-20T11:36:25Z 175.40 2013-04-20T11:36:30Z 175.60 2013-04-20T11:36:36Z 175.50 2013-04-20T11:36:41Z 174.60 2013-04-20T11:36:47Z 174.50 2013-04-20T11:36:50Z 173.30 2013-04-20T11:36:55Z 172.20 2013-04-20T11:37:02Z 173.20 2013-04-20T11:37:08Z 171.80 2013-04-20T11:37:11Z 172.10 2013-04-20T11:37:16Z 172.50 2013-04-20T11:37:22Z 174.10 2013-04-20T11:37:26Z 173.80 2013-04-20T11:37:31Z 173.90 2013-04-20T11:37:34Z 174.10 2013-04-20T11:37:38Z 173.30 2013-04-20T11:37:43Z 174.60 2013-04-20T11:37:51Z 172.80 2013-04-20T11:37:57Z 172.30 2013-04-20T11:38:02Z 171.40 2013-04-20T11:38:08Z 170.40 2013-04-20T11:38:12Z 169.90 2013-04-20T11:38:17Z 169.10 2013-04-20T11:38:22Z 169.40 2013-04-20T11:38:26Z 169.10 2013-04-20T11:38:32Z 169.00 2013-04-20T11:38:37Z 169.80 2013-04-20T11:38:40Z 168.60 2013-04-20T11:38:46Z 168.10 2013-04-20T11:38:51Z 168.10 2013-04-20T11:38:57Z 168.50 2013-04-20T11:39:02Z 167.50 2013-04-20T11:39:08Z 167.40 2013-04-20T11:39:13Z 167.70 2013-04-20T11:39:17Z 167.60 2013-04-20T11:39:22Z 167.30 2013-04-20T11:39:25Z 165.70 2013-04-20T11:39:31Z 165.50 2013-04-20T11:39:36Z 166.80 2013-04-20T11:39:41Z 165.10 2013-04-20T11:39:44Z 165.00 2013-04-20T11:39:50Z 165.20 2013-04-20T11:39:55Z 164.90 2013-04-20T11:40:00Z 163.90 2013-04-20T11:40:05Z 164.50 2013-04-20T11:40:08Z 164.80 2013-04-20T11:40:14Z 164.70 2013-04-20T11:40:20Z 164.10 2013-04-20T11:40:25Z 164.00 2013-04-20T11:40:29Z 162.70 2013-04-20T11:40:35Z 162.50 2013-04-20T11:40:41Z 162.60 2013-04-20T11:40:48Z 161.00 2013-04-20T11:40:54Z 161.10 2013-04-20T11:41:00Z 160.70 2013-04-20T11:41:11Z 159.70 2013-04-20T11:41:17Z 162.30 2013-04-20T11:41:22Z 162.20 2013-04-20T11:41:27Z 161.50 2013-04-20T11:41:32Z 161.10 2013-04-20T11:41:38Z 160.80 2013-04-20T11:41:44Z 159.20 2013-04-20T11:41:49Z 160.10 2013-04-20T11:41:54Z 162.00 2013-04-20T11:42:01Z 161.60 2013-04-20T11:42:06Z 160.10 2013-04-20T11:42:12Z 160.50 2013-04-20T11:42:15Z 160.10 2013-04-20T11:42:21Z 161.60 2013-04-20T11:42:26Z 162.40 2013-04-20T11:42:32Z 160.20 2013-04-20T11:42:38Z 159.60 2013-04-20T11:42:46Z 160.50 2013-04-20T11:42:51Z 158.70 2013-04-20T11:42:56Z 156.90 2013-04-20T11:43:01Z 155.30 2013-04-20T11:43:06Z 154.90 2013-04-20T11:43:11Z 154.50 2013-04-20T11:43:14Z 152.50 2013-04-20T11:43:20Z 152.70 2013-04-20T11:43:23Z 151.80 2013-04-20T11:43:28Z 152.70 2013-04-20T11:43:34Z 150.20 2013-04-20T11:43:40Z 149.20 2013-04-20T11:43:46Z 148.70 2013-04-20T11:43:52Z 148.50 2013-04-20T11:43:57Z 150.90 2013-04-20T11:44:02Z 151.30 2013-04-20T11:44:08Z 150.10 2013-04-20T11:44:13Z 148.60 2013-04-20T11:44:18Z 148.80 2013-04-20T11:44:21Z 149.60 2013-04-20T11:44:26Z 147.60 2013-04-20T11:44:32Z 147.10 2013-04-20T11:44:37Z 146.00 2013-04-20T11:44:42Z 145.50 2013-04-20T11:44:48Z 144.70 2013-04-20T11:44:54Z 143.60 2013-04-20T11:44:59Z 143.20 2013-04-20T11:45:04Z 144.80 2013-04-20T11:45:09Z 143.90 2013-04-20T11:45:14Z 142.60 2013-04-20T11:45:19Z 143.30 2013-04-20T11:45:24Z 143.20 2013-04-20T11:45:29Z 143.70 2013-04-20T11:45:35Z 142.90 2013-04-20T11:45:40Z 142.20 2013-04-20T11:45:47Z 141.10 2013-04-20T11:45:55Z 140.80 2013-04-20T11:46:00Z 141.30 2013-04-20T11:46:06Z 139.00 2013-04-20T11:46:12Z 138.50 2013-04-20T11:46:17Z 137.90 2013-04-20T11:46:22Z 137.20 2013-04-20T11:46:27Z 135.80 2013-04-20T11:46:32Z 135.20 2013-04-20T11:46:37Z 134.40 2013-04-20T11:46:42Z 132.60 2013-04-20T11:46:50Z 132.60 2013-04-20T11:46:53Z 132.70 2013-04-20T11:47:00Z 132.70 2013-04-20T11:47:05Z 131.40 2013-04-20T11:47:11Z 131.40 2013-04-20T11:47:17Z 129.80 2013-04-20T11:47:23Z 129.80 2013-04-20T11:47:30Z 129.20 2013-04-20T11:47:35Z 129.10 2013-04-20T11:47:38Z 128.60 2013-04-20T11:47:41Z 128.30 2013-04-20T11:47:45Z 128.20 2013-04-20T11:47:48Z 128.10 2013-04-20T11:47:54Z 128.60 2013-04-20T11:47:57Z 128.50 2013-04-20T11:48:03Z 128.00 2013-04-20T11:48:08Z 128.20 2013-04-20T11:48:11Z 127.70 2013-04-20T11:48:18Z 127.20 2013-04-20T11:48:24Z 126.00 2013-04-20T11:48:29Z 126.50 2013-04-20T11:48:35Z 126.50 2013-04-20T11:48:40Z 124.00 2013-04-20T11:48:45Z 122.90 2013-04-20T11:48:52Z 122.20 2013-04-20T11:48:57Z 118.90 2013-04-20T11:49:02Z 118.00 2013-04-20T11:49:06Z 118.10 2013-04-20T11:49:11Z 116.80 2013-04-20T11:49:17Z 116.60 2013-04-20T11:49:22Z 115.80 2013-04-20T11:49:28Z 116.00 2013-04-20T11:49:31Z 115.90 2013-04-20T11:49:38Z 116.60 2013-04-20T11:49:43Z 117.30 2013-04-20T11:49:48Z 118.00 2013-04-20T11:49:53Z 117.70 2013-04-20T11:49:59Z 116.60 2013-04-20T11:50:04Z 117.20 2013-04-20T11:50:10Z 115.50 2013-04-20T11:50:16Z 115.10 2013-04-20T11:50:22Z 114.50 2013-04-20T11:50:25Z 113.80 2013-04-20T11:50:29Z 112.60 2013-04-20T11:50:35Z 112.20 2013-04-20T11:50:40Z 112.30 2013-04-20T11:50:46Z 112.10 2013-04-20T11:50:51Z 112.10 2013-04-20T11:50:55Z 111.90 2013-04-20T11:51:01Z 109.30 2013-04-20T11:51:07Z 111.40 2013-04-20T11:51:13Z 112.30 2013-04-20T11:51:18Z 113.50 2013-04-20T11:51:23Z 115.10 2013-04-20T11:51:29Z 114.70 2013-04-20T11:51:35Z 115.00 2013-04-20T11:51:40Z 115.40 2013-04-20T11:51:46Z 116.20 2013-04-20T11:51:51Z 116.10 2013-04-20T11:51:56Z 115.50 2013-04-20T11:52:01Z 113.00 2013-04-20T11:52:06Z 108.50 2013-04-20T11:52:11Z 107.50 2013-04-20T11:52:17Z 108.30 2013-04-20T11:52:23Z 108.90 2013-04-20T11:52:26Z 108.50 2013-04-20T11:52:31Z 108.70 2013-04-20T11:52:36Z 109.30 2013-04-20T11:52:39Z 109.50 2013-04-20T11:52:43Z 109.60 2013-04-20T11:52:46Z 109.50 2013-04-20T11:52:49Z 109.70 2013-04-20T11:52:52Z 109.70 2013-04-20T11:52:55Z 109.60 2013-04-20T11:52:58Z 109.00 2013-04-20T11:53:04Z 109.30 2013-04-20T11:53:07Z 109.10 2013-04-20T11:53:10Z 109.50 2013-04-20T11:53:13Z 110.20 2013-04-20T11:53:18Z 110.30 2013-04-20T11:53:23Z 110.10 2013-04-20T11:53:28Z 110.10 2013-04-20T11:53:31Z 110.70 2013-04-20T11:53:36Z 111.90 2013-04-20T11:53:41Z 112.40 2013-04-20T11:53:47Z 113.20 2013-04-20T11:53:52Z 113.60 2013-04-20T11:53:57Z 114.40 2013-04-20T11:54:02Z 114.50 2013-04-20T11:54:05Z 114.10 2013-04-20T11:54:11Z 114.30 2013-04-20T11:54:16Z 113.70 2013-04-20T11:54:21Z 113.90 2013-04-20T11:54:26Z 113.00 2013-04-20T11:54:32Z 112.70 2013-04-20T11:54:37Z 112.70 2013-04-20T11:54:43Z 111.70 2013-04-20T11:54:48Z 110.90 2013-04-20T11:54:51Z 110.10 2013-04-20T11:54:56Z 108.90 2013-04-20T11:55:02Z 108.40 2013-04-20T11:55:05Z 107.20 2013-04-20T11:55:10Z 106.90 2013-04-20T11:55:13Z 105.90 2013-04-20T11:55:16Z 105.30 2013-04-20T11:55:19Z 104.90 2013-04-20T11:55:24Z 104.10 2013-04-20T11:55:30Z 103.60 2013-04-20T11:55:33Z 103.50 2013-04-20T11:55:39Z 103.20 2013-04-20T11:55:44Z 103.20 2013-04-20T11:55:49Z 103.10 2013-04-20T11:55:52Z 103.20 2013-04-20T11:55:57Z 103.20 2013-04-20T11:56:03Z 103.30 2013-04-20T11:56:08Z 102.90 2013-04-20T11:56:13Z 103.40 2013-04-20T11:56:18Z 102.70 2013-04-20T11:56:24Z 102.60 2013-04-20T11:56:29Z 102.60 2013-04-20T11:56:32Z 101.80 2013-04-20T11:56:38Z 100.50 2013-04-20T11:56:44Z 99.70 2013-04-20T11:56:50Z 99.80 2013-04-20T11:56:55Z 99.70 2013-04-20T11:57:03Z 99.50 2013-04-20T11:57:09Z 99.50 2013-04-20T11:57:14Z 99.30 2013-04-20T11:57:19Z 99.50 2013-04-20T11:57:25Z 100.10 2013-04-20T11:57:30Z 100.30 2013-04-20T11:57:34Z 99.40 2013-04-20T11:57:37Z 99.00 2013-04-20T11:57:42Z 98.60 2013-04-20T11:57:47Z 97.40 2013-04-20T11:57:53Z 98.50 2013-04-20T11:57:58Z 97.70 2013-04-20T11:58:05Z 96.60 2013-04-20T11:58:10Z 97.00 2013-04-20T11:58:15Z 95.40 2013-04-20T11:58:19Z 96.00 2013-04-20T11:58:24Z 95.50 2013-04-20T11:58:33Z 95.40 2013-04-20T11:58:38Z 95.70 2013-04-20T11:58:44Z 96.10 2013-04-20T11:58:47Z 97.80 2013-04-20T11:58:52Z 98.20 2013-04-20T11:58:58Z 97.90 2013-04-20T11:59:03Z 98.30 2013-04-20T11:59:07Z 98.00 2013-04-20T11:59:12Z 97.40 2013-04-20T11:59:17Z 96.80 2013-04-20T11:59:20Z 96.10 2013-04-20T11:59:25Z 95.30 2013-04-20T11:59:31Z 93.30 2013-04-20T11:59:36Z 94.10 2013-04-20T11:59:42Z 92.30 2013-04-20T11:59:47Z 92.20 2013-04-20T11:59:50Z 92.10 2013-04-20T11:59:55Z 92.20 2013-04-20T12:00:00Z 90.90 2013-04-20T12:00:06Z 90.80 2013-04-20T12:00:09Z 90.00 2013-04-20T12:00:12Z 88.90 2013-04-20T12:00:18Z 89.10 2013-04-20T12:00:24Z 89.80 2013-04-20T12:00:29Z 88.70 2013-04-20T12:00:35Z 89.40 2013-04-20T12:00:40Z 89.70 2013-04-20T12:00:46Z 90.50 2013-04-20T12:00:49Z 91.30 2013-04-20T12:00:54Z 91.30 2013-04-20T12:00:59Z 91.20 2013-04-20T12:01:04Z 89.30 2013-04-20T12:01:09Z 89.40 2013-04-20T12:01:12Z 88.80 2013-04-20T12:01:17Z 88.40 2013-04-20T12:01:23Z 87.20 2013-04-20T12:01:28Z 87.70 2013-04-20T12:01:33Z 87.20 2013-04-20T12:01:39Z 86.80 2013-04-20T12:01:42Z 87.60 2013-04-20T12:01:45Z 87.30 2013-04-20T12:01:50Z 86.00 2013-04-20T12:01:53Z 84.80 2013-04-20T12:01:59Z 85.30 2013-04-20T12:02:04Z 86.30 2013-04-20T12:02:11Z 86.40 2013-04-20T12:02:16Z 85.30 2013-04-20T12:02:21Z 84.90 2013-04-20T12:02:27Z 85.60 2013-04-20T12:02:32Z 85.20 2013-04-20T12:02:37Z 86.30 2013-04-20T12:02:43Z 86.50 2013-04-20T12:02:48Z 85.40 2013-04-20T12:02:53Z 85.20 2013-04-20T12:02:56Z 85.50 2013-04-20T12:03:01Z 85.70 2013-04-20T12:03:06Z 85.80 2013-04-20T12:03:13Z 84.60 2013-04-20T12:03:19Z 83.80 2013-04-20T12:03:24Z 83.50 2013-04-20T12:03:30Z 83.60 2013-04-20T12:03:35Z 83.70 2013-04-20T12:03:40Z 82.90 2013-04-20T12:03:47Z 82.50 2013-04-20T12:03:52Z 83.50 2013-04-20T12:03:58Z 82.70 2013-04-20T12:04:01Z 83.30 2013-04-20T12:04:06Z 83.40 2013-04-20T12:04:12Z 83.50 2013-04-20T12:04:18Z 82.90 2013-04-20T12:04:23Z 81.30 2013-04-20T12:04:30Z 81.40 2013-04-20T12:04:33Z 81.40 2013-04-20T12:04:38Z 82.20 2013-04-20T12:04:43Z 82.60 2013-04-20T12:04:49Z 83.00 2013-04-20T12:04:55Z 83.00 2013-04-20T12:05:01Z 82.10 2013-04-20T12:05:07Z 81.90 2013-04-20T12:05:13Z 81.30 2013-04-20T12:05:18Z 81.80 2013-04-20T12:05:21Z 79.20 2013-04-20T12:05:25Z 77.60 2013-04-20T12:05:28Z 76.60 2013-04-20T12:05:34Z 75.50 2013-04-20T12:05:37Z 75.60 2013-04-20T12:05:40Z 75.30 2013-04-20T12:05:43Z 74.80 2013-04-20T12:05:48Z 74.40 2013-04-20T12:05:54Z 74.30 2013-04-20T12:05:57Z 74.20 2013-04-20T12:06:00Z 73.80 2013-04-20T12:06:05Z 73.50 2013-04-20T12:06:08Z 73.20 2013-04-20T12:06:13Z 73.90 2013-04-20T12:06:18Z 73.20 2013-04-20T12:06:23Z 72.60 2013-04-20T12:06:28Z 72.50 2013-04-20T12:06:31Z 72.70 2013-04-20T12:06:36Z 73.20 2013-04-20T12:06:41Z 73.20 2013-04-20T12:06:44Z 72.80 2013-04-20T12:06:50Z 72.80 2013-04-20T12:06:55Z 73.10 2013-04-20T12:06:58Z 72.70 2013-04-20T12:07:03Z 73.10 2013-04-20T12:07:08Z 75.30 2013-04-20T12:07:14Z 75.70 2013-04-20T12:07:17Z 74.60 2013-04-20T12:07:23Z 74.30 2013-04-20T12:07:28Z 74.10 2013-04-20T12:07:31Z 73.50 2013-04-20T12:07:34Z 73.10 2013-04-20T12:07:37Z 72.90 2013-04-20T12:07:43Z 72.90 2013-04-20T12:07:46Z 72.60 2013-04-20T12:07:49Z 72.40 2013-04-20T12:07:52Z 72.30 2013-04-20T12:07:55Z 72.20 2013-04-20T12:07:58Z 71.80 2013-04-20T12:08:04Z 72.00 2013-04-20T12:08:07Z 71.80 2013-04-20T12:08:10Z 71.50 2013-04-20T12:08:15Z 71.60 2013-04-20T12:08:21Z 71.50 2013-04-20T12:08:24Z 71.60 2013-04-20T12:08:27Z 71.60 2013-04-20T12:08:30Z 71.30 2013-04-20T12:08:35Z 71.20 2013-04-20T12:08:41Z 71.30 2013-04-20T12:08:47Z 70.90 2013-04-20T12:08:53Z 70.80 2013-04-20T12:08:58Z 71.40 2013-04-20T12:09:01Z 70.90 2013-04-20T12:09:07Z 70.20 2013-04-20T12:09:12Z 69.60 2013-04-20T12:09:18Z 69.60 2013-04-20T12:09:24Z 69.60 2013-04-20T12:09:29Z 70.10 2013-04-20T12:09:32Z 70.10 2013-04-20T12:09:38Z 69.70 2013-04-20T12:09:44Z 69.10 2013-04-20T12:09:49Z 68.50 2013-04-20T12:09:54Z 67.80 2013-04-20T12:10:01Z 67.70 2013-04-20T12:10:06Z 67.10 2013-04-20T12:10:13Z 67.20 2013-04-20T12:10:18Z 66.90 2013-04-20T12:10:24Z 67.30 2013-04-20T12:10:27Z 67.40 2013-04-20T12:10:30Z 67.90 2013-04-20T12:10:37Z 66.70 2013-04-20T12:10:43Z 66.90 2013-04-20T12:10:48Z 66.60 2013-04-20T12:10:51Z 66.20 2013-04-20T12:10:54Z 66.30 2013-04-20T12:11:00Z 66.70 2013-04-20T12:11:06Z 66.60 2013-04-20T12:11:11Z 66.20 2013-04-20T12:11:14Z 66.40 2013-04-20T12:11:20Z 67.20 2013-04-20T12:11:26Z 67.60 2013-04-20T12:11:32Z 67.80 2013-04-20T12:11:37Z 67.40 2013-04-20T12:11:42Z 67.50 2013-04-20T12:11:45Z 67.90 2013-04-20T12:11:50Z 67.90 2013-04-20T12:11:56Z 68.10 2013-04-20T12:12:01Z 68.00 2013-04-20T12:12:07Z 68.00 2013-04-20T12:12:12Z 67.40 2013-04-20T12:12:15Z 68.30 2013-04-20T12:12:18Z 68.50 2013-04-20T12:12:23Z 68.30 2013-04-20T12:12:28Z 68.40 2013-04-20T12:12:31Z 68.10 2013-04-20T12:12:34Z 68.10 2013-04-20T12:12:37Z 67.70 2013-04-20T12:12:42Z 67.40 2013-04-20T12:12:45Z 67.20 2013-04-20T12:12:50Z 67.00 2013-04-20T12:12:56Z 67.20 2013-04-20T12:13:01Z 67.40 2013-04-20T12:13:04Z 66.70 2013-04-20T12:13:07Z 66.40 2013-04-20T12:13:12Z 66.10 2013-04-20T12:13:18Z 66.20 2013-04-20T12:13:23Z 65.40 2013-04-20T12:13:30Z 66.20 2013-04-20T12:13:36Z 65.20 2013-04-20T12:13:42Z 65.40 2013-04-20T12:13:45Z 66.00 2013-04-20T12:13:50Z 65.80 2013-04-20T12:13:55Z 65.70 2013-04-20T12:14:00Z 64.40 2013-04-20T12:14:06Z 63.30 2013-04-20T12:14:11Z 62.80 2013-04-20T12:14:14Z 62.50 2013-04-20T12:14:20Z 62.60 2013-04-20T12:14:25Z 62.40 2013-04-20T12:14:31Z 61.70 2013-04-20T12:14:36Z 61.40 2013-04-20T12:14:41Z 61.60 2013-04-20T12:14:47Z 61.50 2013-04-20T12:14:53Z 61.40 2013-04-20T12:14:59Z 61.50 2013-04-20T12:15:04Z 61.60 2013-04-20T12:15:08Z 62.20 2013-04-20T12:15:14Z 60.80 2013-04-20T12:15:20Z 61.70 2013-04-20T12:15:26Z 61.50 2013-04-20T12:15:31Z 60.40 2013-04-20T12:15:36Z 60.10 2013-04-20T12:15:41Z 59.50 2013-04-20T12:15:46Z 59.10 2013-04-20T12:15:49Z 59.10 2013-04-20T12:15:57Z 59.10 2013-04-20T12:16:03Z 59.70 2013-04-20T12:16:09Z 61.30 2013-04-20T12:16:15Z 61.60 2013-04-20T12:16:20Z 62.40 2013-04-20T12:16:26Z 60.80 2013-04-20T12:16:32Z 60.50 2013-04-20T12:16:38Z 60.50 2013-04-20T12:16:43Z 60.50 2013-04-20T12:16:48Z 59.80 2013-04-20T12:16:54Z 59.40 2013-04-20T12:16:59Z 59.80 2013-04-20T12:17:03Z 57.60 2013-04-20T12:17:08Z 57.70 2013-04-20T12:17:13Z 57.10 2013-04-20T12:17:19Z 57.20 2013-04-20T12:17:22Z 57.10 2013-04-20T12:17:28Z 56.90 2013-04-20T12:17:33Z 57.00 2013-04-20T12:17:36Z 57.10 2013-04-20T12:17:41Z 56.80 2013-04-20T12:17:46Z 56.90 2013-04-20T12:17:49Z 56.30 2013-04-20T12:17:54Z 54.80 2013-04-20T12:17:59Z 55.30 2013-04-20T12:18:04Z 52.90 2013-04-20T12:18:11Z 54.00 2013-04-20T12:18:17Z 54.50 2013-04-20T12:18:22Z 53.90 2013-04-20T12:18:27Z 54.40 2013-04-20T12:18:34Z 54.70 2013-04-20T12:18:40Z 55.20 2013-04-20T12:18:47Z 54.80 2013-04-20T12:18:52Z 55.50 2013-04-20T12:19:00Z 57.40 2013-04-20T12:19:11Z 57.20 2013-04-20T12:19:19Z 57.70 2013-04-20T12:19:26Z 62.50 2013-04-20T12:19:33Z 65.70 2013-04-20T12:19:39Z 66.40 2013-04-20T12:19:49Z 66.10 2013-04-20T12:19:55Z 70.70 2013-04-20T12:20:04Z 73.50 2013-04-20T12:20:09Z 77.40 2013-04-20T12:20:16Z 73.40 2013-04-20T12:20:25Z 70.80 2013-04-20T12:20:31Z 70.80 2013-04-20T12:20:38Z 70.80 2013-04-20T12:20:45Z 71.30 2013-04-20T12:20:45Z 70.50 2013-04-20T12:20:57Z 68.00 2013-04-20T12:21:12Z 65.70 2013-04-20T12:21:18Z 61.60 2013-04-20T12:21:28Z 61.10 2013-04-20T12:21:38Z 59.00 2013-04-20T12:21:51Z 59.00 2013-04-20T12:21:57Z 59.00 2013-04-20T12:24:02Z