www.cicloide.com 348543 www.cicloide.com 348543 33.00 2017-10-08T04:03:42Z 33.00 2017-10-08T04:03:43Z 33.00 2017-10-08T04:03:48Z 33.00 2017-10-08T04:04:09Z 33.00 2017-10-08T04:04:41Z 33.00 2017-10-08T04:04:45Z 33.00 2017-10-08T04:04:48Z 33.00 2017-10-08T04:04:51Z 33.00 2017-10-08T04:04:54Z 33.00 2017-10-08T04:04:57Z 32.90 2017-10-08T04:05:00Z 32.80 2017-10-08T04:05:02Z 32.80 2017-10-08T04:05:04Z 32.70 2017-10-08T04:05:06Z 32.80 2017-10-08T04:05:08Z 32.80 2017-10-08T04:05:10Z 32.90 2017-10-08T04:05:12Z 33.00 2017-10-08T04:05:14Z 33.10 2017-10-08T04:05:16Z 33.20 2017-10-08T04:05:18Z 33.30 2017-10-08T04:05:20Z 33.40 2017-10-08T04:05:22Z 33.50 2017-10-08T04:05:24Z 33.70 2017-10-08T04:05:26Z 33.80 2017-10-08T04:05:28Z 34.00 2017-10-08T04:05:30Z 34.20 2017-10-08T04:05:32Z 34.40 2017-10-08T04:05:34Z 34.70 2017-10-08T04:05:36Z 34.90 2017-10-08T04:05:38Z 35.20 2017-10-08T04:05:40Z 35.50 2017-10-08T04:05:42Z 35.70 2017-10-08T04:05:44Z 35.80 2017-10-08T04:05:46Z 36.00 2017-10-08T04:05:48Z 36.10 2017-10-08T04:05:50Z 36.20 2017-10-08T04:05:52Z 36.30 2017-10-08T04:05:54Z 36.30 2017-10-08T04:05:56Z 36.40 2017-10-08T04:05:58Z 36.60 2017-10-08T04:06:00Z 36.80 2017-10-08T04:06:02Z 37.10 2017-10-08T04:06:04Z 37.40 2017-10-08T04:06:06Z 37.60 2017-10-08T04:06:08Z 37.90 2017-10-08T04:06:10Z 38.20 2017-10-08T04:06:12Z 38.50 2017-10-08T04:06:14Z 38.80 2017-10-08T04:06:16Z 39.10 2017-10-08T04:06:18Z 39.40 2017-10-08T04:06:20Z 39.60 2017-10-08T04:06:22Z 39.80 2017-10-08T04:06:24Z 39.90 2017-10-08T04:06:26Z 40.00 2017-10-08T04:06:28Z 40.00 2017-10-08T04:06:31Z 39.90 2017-10-08T04:06:33Z 39.70 2017-10-08T04:06:36Z 39.50 2017-10-08T04:06:39Z 39.50 2017-10-08T04:06:41Z 39.40 2017-10-08T04:06:43Z 39.30 2017-10-08T04:06:45Z 39.30 2017-10-08T04:06:47Z 39.30 2017-10-08T04:06:49Z 39.50 2017-10-08T04:06:51Z 39.70 2017-10-08T04:06:53Z 40.00 2017-10-08T04:06:55Z 40.20 2017-10-08T04:06:57Z 40.50 2017-10-08T04:06:59Z 40.70 2017-10-08T04:07:01Z 41.00 2017-10-08T04:07:03Z 41.20 2017-10-08T04:07:05Z 41.60 2017-10-08T04:07:07Z 41.90 2017-10-08T04:07:10Z 42.20 2017-10-08T04:07:12Z 42.50 2017-10-08T04:07:14Z 42.70 2017-10-08T04:07:16Z 42.80 2017-10-08T04:07:18Z 42.90 2017-10-08T04:07:20Z 43.00 2017-10-08T04:07:22Z 43.10 2017-10-08T04:07:24Z 43.20 2017-10-08T04:07:26Z 43.30 2017-10-08T04:07:29Z 43.30 2017-10-08T04:07:31Z 43.50 2017-10-08T04:07:34Z 43.70 2017-10-08T04:07:36Z 43.80 2017-10-08T04:07:38Z 44.00 2017-10-08T04:07:40Z 44.30 2017-10-08T04:07:42Z 44.90 2017-10-08T04:07:45Z 45.60 2017-10-08T04:07:48Z 46.10 2017-10-08T04:07:50Z 46.90 2017-10-08T04:07:53Z 47.70 2017-10-08T04:07:56Z 48.30 2017-10-08T04:07:58Z 49.00 2017-10-08T04:08:00Z 49.70 2017-10-08T04:08:02Z 50.40 2017-10-08T04:08:04Z 51.30 2017-10-08T04:08:06Z 52.20 2017-10-08T04:08:08Z 52.60 2017-10-08T04:08:09Z 53.00 2017-10-08T04:08:10Z 53.40 2017-10-08T04:08:11Z 53.90 2017-10-08T04:08:12Z 54.30 2017-10-08T04:08:13Z 54.60 2017-10-08T04:08:14Z 54.90 2017-10-08T04:08:15Z 55.10 2017-10-08T04:08:16Z 55.30 2017-10-08T04:08:17Z 55.40 2017-10-08T04:08:18Z 55.60 2017-10-08T04:08:19Z 56.00 2017-10-08T04:08:21Z 56.50 2017-10-08T04:08:23Z 56.80 2017-10-08T04:08:25Z 57.20 2017-10-08T04:08:27Z 57.60 2017-10-08T04:08:29Z 57.80 2017-10-08T04:08:31Z 58.10 2017-10-08T04:08:33Z 58.20 2017-10-08T04:08:35Z 58.50 2017-10-08T04:08:37Z 58.90 2017-10-08T04:08:39Z 59.20 2017-10-08T04:08:41Z 59.00 2017-10-08T04:08:43Z 59.40 2017-10-08T04:08:45Z 59.70 2017-10-08T04:08:47Z 59.50 2017-10-08T04:08:49Z 59.50 2017-10-08T04:08:51Z 59.70 2017-10-08T04:08:53Z 59.80 2017-10-08T04:08:55Z 59.80 2017-10-08T04:08:57Z 59.70 2017-10-08T04:08:59Z 59.50 2017-10-08T04:09:01Z 59.40 2017-10-08T04:09:03Z 59.40 2017-10-08T04:09:05Z 59.20 2017-10-08T04:09:07Z 59.20 2017-10-08T04:09:09Z 59.00 2017-10-08T04:09:11Z 59.00 2017-10-08T04:09:13Z 59.00 2017-10-08T04:09:16Z 59.00 2017-10-08T04:09:18Z 58.90 2017-10-08T04:09:20Z 58.90 2017-10-08T04:09:22Z 58.80 2017-10-08T04:09:23Z 58.80 2017-10-08T04:09:25Z 58.80 2017-10-08T04:09:27Z 59.00 2017-10-08T04:09:29Z 59.10 2017-10-08T04:09:31Z 59.10 2017-10-08T04:09:33Z 59.10 2017-10-08T04:09:35Z 59.10 2017-10-08T04:09:37Z 59.10 2017-10-08T04:09:39Z 59.10 2017-10-08T04:09:41Z 58.90 2017-10-08T04:09:43Z 58.80 2017-10-08T04:09:44Z 58.60 2017-10-08T04:09:45Z 58.30 2017-10-08T04:09:46Z 58.00 2017-10-08T04:09:47Z 57.70 2017-10-08T04:09:48Z 57.20 2017-10-08T04:09:49Z 56.70 2017-10-08T04:09:50Z 56.20 2017-10-08T04:09:51Z 55.90 2017-10-08T04:09:52Z 55.70 2017-10-08T04:09:53Z 55.40 2017-10-08T04:09:54Z 55.20 2017-10-08T04:09:55Z 54.90 2017-10-08T04:09:56Z 54.60 2017-10-08T04:09:57Z 54.20 2017-10-08T04:09:58Z 53.90 2017-10-08T04:09:59Z 53.50 2017-10-08T04:10:00Z 53.20 2017-10-08T04:10:01Z 52.80 2017-10-08T04:10:02Z 52.50 2017-10-08T04:10:03Z 52.20 2017-10-08T04:10:05Z 52.00 2017-10-08T04:10:07Z 51.80 2017-10-08T04:10:09Z 51.60 2017-10-08T04:10:11Z 51.40 2017-10-08T04:10:13Z 51.20 2017-10-08T04:10:15Z 50.90 2017-10-08T04:10:17Z 50.70 2017-10-08T04:10:19Z 50.80 2017-10-08T04:10:21Z 50.80 2017-10-08T04:10:23Z 50.90 2017-10-08T04:10:25Z 51.00 2017-10-08T04:10:27Z 51.10 2017-10-08T04:10:29Z 51.20 2017-10-08T04:10:31Z 51.30 2017-10-08T04:10:33Z 51.40 2017-10-08T04:10:35Z 51.50 2017-10-08T04:10:37Z 51.60 2017-10-08T04:10:39Z 51.70 2017-10-08T04:10:41Z 51.80 2017-10-08T04:10:43Z 51.90 2017-10-08T04:10:45Z 52.00 2017-10-08T04:10:47Z 52.10 2017-10-08T04:10:49Z 52.20 2017-10-08T04:10:51Z 52.40 2017-10-08T04:10:53Z 52.40 2017-10-08T04:10:55Z 52.50 2017-10-08T04:10:57Z 52.40 2017-10-08T04:10:59Z 52.40 2017-10-08T04:11:01Z 52.30 2017-10-08T04:11:03Z 52.50 2017-10-08T04:11:05Z 52.70 2017-10-08T04:11:07Z 52.90 2017-10-08T04:11:09Z 53.50 2017-10-08T04:11:12Z 54.00 2017-10-08T04:11:14Z 54.50 2017-10-08T04:11:16Z 54.90 2017-10-08T04:11:18Z 55.40 2017-10-08T04:11:20Z 55.90 2017-10-08T04:11:22Z 56.30 2017-10-08T04:11:24Z 56.80 2017-10-08T04:11:26Z 57.30 2017-10-08T04:11:28Z 57.90 2017-10-08T04:11:30Z 58.30 2017-10-08T04:11:32Z 58.70 2017-10-08T04:11:34Z 59.00 2017-10-08T04:11:36Z 59.30 2017-10-08T04:11:38Z 59.60 2017-10-08T04:11:40Z 59.90 2017-10-08T04:11:42Z 60.20 2017-10-08T04:11:44Z 60.50 2017-10-08T04:11:46Z 60.70 2017-10-08T04:11:48Z 61.00 2017-10-08T04:11:50Z 61.20 2017-10-08T04:11:52Z 61.40 2017-10-08T04:11:54Z 61.50 2017-10-08T04:11:56Z 61.60 2017-10-08T04:11:58Z 61.80 2017-10-08T04:12:00Z 62.00 2017-10-08T04:12:02Z 62.50 2017-10-08T04:12:04Z 62.80 2017-10-08T04:12:05Z 63.20 2017-10-08T04:12:06Z 63.60 2017-10-08T04:12:07Z 63.80 2017-10-08T04:12:08Z 64.00 2017-10-08T04:12:09Z 64.10 2017-10-08T04:12:10Z 64.10 2017-10-08T04:12:11Z 64.10 2017-10-08T04:12:12Z 63.90 2017-10-08T04:12:13Z 63.80 2017-10-08T04:12:14Z 63.50 2017-10-08T04:12:15Z 63.00 2017-10-08T04:12:17Z 62.50 2017-10-08T04:12:19Z 62.00 2017-10-08T04:12:21Z 61.60 2017-10-08T04:12:23Z 61.10 2017-10-08T04:12:25Z 60.70 2017-10-08T04:12:27Z 60.40 2017-10-08T04:12:29Z 60.20 2017-10-08T04:12:31Z 60.30 2017-10-08T04:12:33Z 60.90 2017-10-08T04:12:35Z 61.60 2017-10-08T04:12:37Z 62.20 2017-10-08T04:12:39Z 62.80 2017-10-08T04:12:41Z 63.50 2017-10-08T04:12:43Z 64.40 2017-10-08T04:12:46Z 65.00 2017-10-08T04:12:48Z 65.60 2017-10-08T04:12:50Z 66.50 2017-10-08T04:12:53Z 67.20 2017-10-08T04:12:55Z 68.10 2017-10-08T04:12:58Z 68.90 2017-10-08T04:13:01Z 69.80 2017-10-08T04:13:04Z 70.70 2017-10-08T04:13:07Z 71.50 2017-10-08T04:13:10Z 72.30 2017-10-08T04:13:13Z 73.00 2017-10-08T04:13:16Z 73.70 2017-10-08T04:13:19Z 74.40 2017-10-08T04:13:22Z 75.10 2017-10-08T04:13:25Z 75.80 2017-10-08T04:13:28Z 76.50 2017-10-08T04:13:31Z 77.20 2017-10-08T04:13:34Z 77.90 2017-10-08T04:13:37Z 78.50 2017-10-08T04:13:40Z 78.80 2017-10-08T04:13:42Z 79.30 2017-10-08T04:13:44Z 79.80 2017-10-08T04:13:46Z 80.00 2017-10-08T04:13:47Z 80.20 2017-10-08T04:13:48Z 80.40 2017-10-08T04:13:49Z 80.50 2017-10-08T04:13:50Z 80.60 2017-10-08T04:13:51Z 80.60 2017-10-08T04:13:52Z 80.60 2017-10-08T04:13:53Z 80.60 2017-10-08T04:13:54Z 80.50 2017-10-08T04:13:55Z 80.50 2017-10-08T04:13:56Z 80.50 2017-10-08T04:13:57Z 80.60 2017-10-08T04:13:58Z 80.60 2017-10-08T04:13:59Z 80.60 2017-10-08T04:14:00Z 80.50 2017-10-08T04:14:01Z 80.20 2017-10-08T04:14:02Z 79.60 2017-10-08T04:14:03Z 78.90 2017-10-08T04:14:04Z 78.20 2017-10-08T04:14:05Z 77.60 2017-10-08T04:14:06Z 77.00 2017-10-08T04:14:07Z 76.50 2017-10-08T04:14:08Z 76.10 2017-10-08T04:14:09Z 76.00 2017-10-08T04:14:10Z 76.30 2017-10-08T04:14:12Z 77.10 2017-10-08T04:14:14Z 78.00 2017-10-08T04:14:16Z 79.20 2017-10-08T04:14:20Z 80.20 2017-10-08T04:14:22Z 80.80 2017-10-08T04:14:24Z 81.50 2017-10-08T04:14:26Z 82.40 2017-10-08T04:14:29Z 82.90 2017-10-08T04:14:31Z 83.60 2017-10-08T04:14:33Z 83.90 2017-10-08T04:14:34Z 84.50 2017-10-08T04:14:36Z 84.90 2017-10-08T04:14:38Z 85.20 2017-10-08T04:14:40Z 85.50 2017-10-08T04:14:42Z 85.80 2017-10-08T04:14:44Z 86.10 2017-10-08T04:14:46Z 86.40 2017-10-08T04:14:48Z 86.60 2017-10-08T04:14:50Z 86.80 2017-10-08T04:14:52Z 86.90 2017-10-08T04:14:54Z 87.20 2017-10-08T04:14:56Z 87.70 2017-10-08T04:14:58Z 88.30 2017-10-08T04:15:00Z 88.60 2017-10-08T04:15:02Z 89.00 2017-10-08T04:15:04Z 89.50 2017-10-08T04:15:06Z 89.90 2017-10-08T04:15:08Z 90.30 2017-10-08T04:15:10Z 90.80 2017-10-08T04:15:12Z 91.20 2017-10-08T04:15:14Z 91.70 2017-10-08T04:15:16Z 92.30 2017-10-08T04:15:19Z 92.80 2017-10-08T04:15:21Z 93.30 2017-10-08T04:15:23Z 93.70 2017-10-08T04:15:25Z 94.00 2017-10-08T04:15:27Z 94.40 2017-10-08T04:15:30Z 94.70 2017-10-08T04:15:32Z 95.10 2017-10-08T04:15:34Z 95.60 2017-10-08T04:15:37Z 96.20 2017-10-08T04:15:40Z 96.80 2017-10-08T04:15:43Z 97.50 2017-10-08T04:15:46Z 98.20 2017-10-08T04:15:49Z 98.90 2017-10-08T04:15:52Z 99.70 2017-10-08T04:15:55Z 100.40 2017-10-08T04:15:58Z 101.10 2017-10-08T04:16:01Z 102.00 2017-10-08T04:16:04Z 102.80 2017-10-08T04:16:07Z 103.70 2017-10-08T04:16:10Z 104.60 2017-10-08T04:16:13Z 105.50 2017-10-08T04:16:16Z 106.20 2017-10-08T04:16:18Z 106.90 2017-10-08T04:16:20Z 107.60 2017-10-08T04:16:22Z 108.30 2017-10-08T04:16:24Z 108.90 2017-10-08T04:16:26Z 109.80 2017-10-08T04:16:29Z 110.60 2017-10-08T04:16:32Z 111.30 2017-10-08T04:16:35Z 112.00 2017-10-08T04:16:38Z 112.50 2017-10-08T04:16:41Z 112.80 2017-10-08T04:16:44Z 113.00 2017-10-08T04:16:47Z 113.20 2017-10-08T04:16:49Z 113.40 2017-10-08T04:16:51Z 113.70 2017-10-08T04:16:53Z 113.90 2017-10-08T04:16:55Z 114.20 2017-10-08T04:16:57Z 114.90 2017-10-08T04:17:00Z 115.50 2017-10-08T04:17:03Z 116.10 2017-10-08T04:17:06Z 116.60 2017-10-08T04:17:08Z 117.20 2017-10-08T04:17:11Z 117.90 2017-10-08T04:17:14Z 118.50 2017-10-08T04:17:17Z 119.10 2017-10-08T04:17:19Z 120.30 2017-10-08T04:17:22Z 121.20 2017-10-08T04:17:25Z 121.90 2017-10-08T04:17:28Z 122.60 2017-10-08T04:17:31Z 123.40 2017-10-08T04:17:34Z 124.10 2017-10-08T04:17:37Z 124.60 2017-10-08T04:17:39Z 125.00 2017-10-08T04:17:41Z 125.60 2017-10-08T04:17:43Z 126.10 2017-10-08T04:17:45Z 126.90 2017-10-08T04:17:48Z 127.80 2017-10-08T04:17:51Z 128.60 2017-10-08T04:17:54Z 129.30 2017-10-08T04:17:57Z 129.60 2017-10-08T04:18:00Z 129.90 2017-10-08T04:18:04Z 130.00 2017-10-08T04:18:07Z 130.10 2017-10-08T04:18:10Z 130.30 2017-10-08T04:18:13Z 130.60 2017-10-08T04:18:16Z 130.90 2017-10-08T04:18:18Z 130.80 2017-10-08T04:18:20Z 131.20 2017-10-08T04:18:23Z 131.60 2017-10-08T04:18:26Z 132.10 2017-10-08T04:18:29Z 132.70 2017-10-08T04:18:32Z 133.20 2017-10-08T04:18:35Z 134.10 2017-10-08T04:18:38Z 135.40 2017-10-08T04:18:41Z 136.50 2017-10-08T04:18:44Z 137.10 2017-10-08T04:18:46Z 138.10 2017-10-08T04:18:49Z 139.30 2017-10-08T04:18:52Z 140.70 2017-10-08T04:18:55Z 141.80 2017-10-08T04:18:58Z 142.80 2017-10-08T04:19:01Z 143.70 2017-10-08T04:19:04Z 144.30 2017-10-08T04:19:07Z 144.90 2017-10-08T04:19:10Z 145.60 2017-10-08T04:19:13Z 146.20 2017-10-08T04:19:16Z 147.60 2017-10-08T04:19:20Z 149.00 2017-10-08T04:19:23Z 150.70 2017-10-08T04:19:27Z 151.90 2017-10-08T04:19:31Z 153.40 2017-10-08T04:19:35Z 154.40 2017-10-08T04:19:39Z 155.60 2017-10-08T04:19:43Z 156.10 2017-10-08T04:19:47Z 156.70 2017-10-08T04:19:51Z 157.30 2017-10-08T04:19:56Z 158.00 2017-10-08T04:19:59Z 157.50 2017-10-08T04:20:02Z 156.70 2017-10-08T04:20:06Z 156.30 2017-10-08T04:20:10Z 156.30 2017-10-08T04:20:13Z 156.10 2017-10-08T04:20:17Z 155.80 2017-10-08T04:20:21Z 155.50 2017-10-08T04:20:25Z 155.00 2017-10-08T04:20:28Z 154.60 2017-10-08T04:20:32Z 154.30 2017-10-08T04:20:36Z 153.80 2017-10-08T04:20:39Z 153.20 2017-10-08T04:20:42Z 152.70 2017-10-08T04:20:46Z 152.00 2017-10-08T04:20:49Z 151.30 2017-10-08T04:20:54Z 150.50 2017-10-08T04:20:58Z 149.70 2017-10-08T04:21:01Z 149.60 2017-10-08T04:21:07Z 151.10 2017-10-08T04:21:11Z 152.60 2017-10-08T04:21:15Z 153.70 2017-10-08T04:21:18Z 154.60 2017-10-08T04:21:22Z 155.50 2017-10-08T04:21:25Z 156.60 2017-10-08T04:21:29Z 157.90 2017-10-08T04:21:33Z 158.90 2017-10-08T04:21:36Z 160.20 2017-10-08T04:21:40Z 161.60 2017-10-08T04:21:44Z 162.80 2017-10-08T04:21:47Z 164.10 2017-10-08T04:21:50Z 165.50 2017-10-08T04:21:53Z 167.20 2017-10-08T04:21:57Z 168.70 2017-10-08T04:22:01Z 170.20 2017-10-08T04:22:04Z 171.60 2017-10-08T04:22:07Z 172.60 2017-10-08T04:22:11Z 173.40 2017-10-08T04:22:14Z 174.20 2017-10-08T04:22:18Z 174.80 2017-10-08T04:22:21Z 175.20 2017-10-08T04:22:24Z 175.50 2017-10-08T04:22:27Z 176.00 2017-10-08T04:22:31Z 176.20 2017-10-08T04:22:34Z 176.60 2017-10-08T04:22:37Z 177.10 2017-10-08T04:22:42Z 177.30 2017-10-08T04:22:45Z 177.80 2017-10-08T04:22:48Z 178.00 2017-10-08T04:22:54Z 179.10 2017-10-08T04:22:57Z 179.50 2017-10-08T04:22:59Z 180.40 2017-10-08T04:23:01Z 181.30 2017-10-08T04:23:04Z 182.00 2017-10-08T04:23:06Z 183.00 2017-10-08T04:23:09Z 183.80 2017-10-08T04:23:12Z 184.60 2017-10-08T04:23:15Z 185.10 2017-10-08T04:23:18Z 185.80 2017-10-08T04:23:21Z 186.60 2017-10-08T04:23:24Z 187.70 2017-10-08T04:23:27Z 187.90 2017-10-08T04:23:30Z 187.30 2017-10-08T04:23:34Z 187.10 2017-10-08T04:23:37Z 187.00 2017-10-08T04:23:40Z 187.00 2017-10-08T04:23:42Z 186.90 2017-10-08T04:23:45Z 186.90 2017-10-08T04:23:48Z 186.90 2017-10-08T04:23:51Z 187.00 2017-10-08T04:23:54Z 187.10 2017-10-08T04:23:57Z 187.30 2017-10-08T04:24:00Z 187.60 2017-10-08T04:24:03Z 188.20 2017-10-08T04:24:06Z 188.80 2017-10-08T04:24:09Z 189.50 2017-10-08T04:24:12Z 190.30 2017-10-08T04:24:15Z 191.10 2017-10-08T04:24:19Z 191.80 2017-10-08T04:24:22Z 192.70 2017-10-08T04:24:25Z 193.70 2017-10-08T04:24:28Z 194.40 2017-10-08T04:24:31Z 195.60 2017-10-08T04:24:35Z 196.40 2017-10-08T04:24:37Z 197.20 2017-10-08T04:24:40Z 198.40 2017-10-08T04:24:43Z 199.40 2017-10-08T04:24:46Z 200.70 2017-10-08T04:24:49Z 201.80 2017-10-08T04:24:52Z 202.80 2017-10-08T04:24:55Z 203.60 2017-10-08T04:24:57Z 204.90 2017-10-08T04:25:00Z 206.10 2017-10-08T04:25:03Z 206.50 2017-10-08T04:25:06Z 207.00 2017-10-08T04:25:10Z 207.40 2017-10-08T04:25:13Z 207.80 2017-10-08T04:25:16Z 207.50 2017-10-08T04:25:20Z 206.40 2017-10-08T04:25:23Z 205.40 2017-10-08T04:25:25Z 204.20 2017-10-08T04:25:28Z 202.90 2017-10-08T04:25:32Z 201.80 2017-10-08T04:25:35Z 200.70 2017-10-08T04:25:38Z 199.40 2017-10-08T04:25:41Z 198.30 2017-10-08T04:25:44Z 197.10 2017-10-08T04:25:48Z 196.10 2017-10-08T04:25:51Z 194.80 2017-10-08T04:25:55Z 193.40 2017-10-08T04:25:58Z 192.90 2017-10-08T04:26:01Z 193.00 2017-10-08T04:26:06Z 194.10 2017-10-08T04:26:10Z 195.40 2017-10-08T04:26:14Z 196.10 2017-10-08T04:26:19Z 197.40 2017-10-08T04:26:26Z 198.20 2017-10-08T04:26:30Z 199.20 2017-10-08T04:26:33Z 200.60 2017-10-08T04:26:36Z 201.60 2017-10-08T04:26:39Z 202.70 2017-10-08T04:26:42Z 203.70 2017-10-08T04:26:45Z 204.80 2017-10-08T04:26:49Z 204.70 2017-10-08T04:26:56Z 203.90 2017-10-08T04:27:00Z 203.20 2017-10-08T04:27:04Z 202.40 2017-10-08T04:27:08Z 201.80 2017-10-08T04:27:11Z 201.70 2017-10-08T04:27:15Z 202.20 2017-10-08T04:27:19Z 203.40 2017-10-08T04:27:24Z 204.50 2017-10-08T04:27:28Z 205.80 2017-10-08T04:27:32Z 206.80 2017-10-08T04:27:36Z 207.90 2017-10-08T04:27:39Z 208.80 2017-10-08T04:27:42Z 210.10 2017-10-08T04:27:46Z 210.70 2017-10-08T04:27:48Z 212.00 2017-10-08T04:27:51Z 212.90 2017-10-08T04:27:54Z 214.20 2017-10-08T04:27:58Z 215.20 2017-10-08T04:28:01Z 216.20 2017-10-08T04:28:05Z 216.50 2017-10-08T04:28:12Z 216.30 2017-10-08T04:28:17Z 216.20 2017-10-08T04:28:20Z 215.80 2017-10-08T04:28:24Z 215.90 2017-10-08T04:28:27Z 216.60 2017-10-08T04:28:31Z 217.60 2017-10-08T04:28:35Z 218.40 2017-10-08T04:28:38Z 219.70 2017-10-08T04:28:42Z 220.40 2017-10-08T04:28:46Z 220.80 2017-10-08T04:28:50Z 221.00 2017-10-08T04:28:54Z 221.00 2017-10-08T04:28:57Z 221.20 2017-10-08T04:29:00Z 221.70 2017-10-08T04:29:03Z 221.90 2017-10-08T04:29:06Z 222.70 2017-10-08T04:29:11Z 223.30 2017-10-08T04:29:16Z 223.60 2017-10-08T04:29:20Z 224.40 2017-10-08T04:29:24Z 225.60 2017-10-08T04:29:29Z 226.60 2017-10-08T04:29:32Z 228.30 2017-10-08T04:29:36Z 229.50 2017-10-08T04:29:39Z 230.60 2017-10-08T04:29:42Z 232.10 2017-10-08T04:29:46Z 233.40 2017-10-08T04:29:50Z 235.00 2017-10-08T04:29:54Z 236.10 2017-10-08T04:29:57Z 237.50 2017-10-08T04:30:01Z 238.60 2017-10-08T04:30:04Z 239.90 2017-10-08T04:30:08Z 241.00 2017-10-08T04:30:12Z 242.20 2017-10-08T04:30:15Z 243.40 2017-10-08T04:30:18Z 244.40 2017-10-08T04:30:22Z 245.50 2017-10-08T04:30:25Z 246.80 2017-10-08T04:30:28Z 247.50 2017-10-08T04:30:30Z 248.40 2017-10-08T04:30:33Z 249.30 2017-10-08T04:30:36Z 249.90 2017-10-08T04:30:38Z 250.80 2017-10-08T04:30:41Z 251.50 2017-10-08T04:30:44Z 251.90 2017-10-08T04:30:49Z 251.80 2017-10-08T04:30:53Z 252.50 2017-10-08T04:30:58Z 252.70 2017-10-08T04:31:01Z 253.10 2017-10-08T04:31:04Z 253.70 2017-10-08T04:31:07Z 254.40 2017-10-08T04:31:10Z 255.30 2017-10-08T04:31:13Z 255.90 2017-10-08T04:31:16Z 256.30 2017-10-08T04:31:19Z 256.50 2017-10-08T04:31:22Z 256.70 2017-10-08T04:31:25Z 257.00 2017-10-08T04:31:28Z 257.30 2017-10-08T04:31:31Z 257.50 2017-10-08T04:31:34Z 257.70 2017-10-08T04:31:37Z 257.80 2017-10-08T04:31:40Z 258.00 2017-10-08T04:31:43Z 258.10 2017-10-08T04:31:46Z 258.10 2017-10-08T04:31:49Z 258.10 2017-10-08T04:31:52Z 258.20 2017-10-08T04:31:54Z 258.40 2017-10-08T04:31:57Z 258.60 2017-10-08T04:32:00Z 258.80 2017-10-08T04:32:03Z 259.40 2017-10-08T04:32:06Z 260.20 2017-10-08T04:32:09Z 261.00 2017-10-08T04:32:12Z 261.70 2017-10-08T04:32:14Z 262.90 2017-10-08T04:32:17Z 264.10 2017-10-08T04:32:20Z 265.20 2017-10-08T04:32:23Z 266.20 2017-10-08T04:32:26Z 267.30 2017-10-08T04:32:29Z 268.30 2017-10-08T04:32:32Z 269.20 2017-10-08T04:32:35Z 270.10 2017-10-08T04:32:38Z 271.30 2017-10-08T04:32:45Z 271.80 2017-10-08T04:32:48Z 272.20 2017-10-08T04:32:52Z 272.50 2017-10-08T04:32:56Z 272.70 2017-10-08T04:33:01Z 273.00 2017-10-08T04:33:05Z 273.00 2017-10-08T04:33:08Z 273.10 2017-10-08T04:33:12Z 273.80 2017-10-08T04:33:17Z 274.60 2017-10-08T04:33:20Z 275.60 2017-10-08T04:33:23Z 276.50 2017-10-08T04:33:26Z 277.40 2017-10-08T04:33:29Z 278.60 2017-10-08T04:33:32Z 279.70 2017-10-08T04:33:35Z 281.00 2017-10-08T04:33:39Z 281.60 2017-10-08T04:33:48Z 282.30 2017-10-08T04:33:52Z 282.50 2017-10-08T04:33:56Z 282.80 2017-10-08T04:34:01Z 281.40 2017-10-08T04:34:06Z 280.20 2017-10-08T04:34:11Z 279.00 2017-10-08T04:34:14Z 277.80 2017-10-08T04:34:17Z 276.50 2017-10-08T04:34:21Z 275.80 2017-10-08T04:34:27Z 276.30 2017-10-08T04:34:32Z 277.20 2017-10-08T04:34:36Z 278.30 2017-10-08T04:34:38Z 280.10 2017-10-08T04:34:42Z 281.10 2017-10-08T04:34:44Z 282.70 2017-10-08T04:34:46Z 284.40 2017-10-08T04:34:48Z 285.70 2017-10-08T04:34:50Z 287.20 2017-10-08T04:34:53Z 288.80 2017-10-08T04:34:56Z 290.20 2017-10-08T04:35:00Z 290.30 2017-10-08T04:35:03Z 290.30 2017-10-08T04:35:06Z 290.40 2017-10-08T04:35:08Z 290.50 2017-10-08T04:35:10Z 290.70 2017-10-08T04:35:13Z 291.30 2017-10-08T04:35:17Z 291.90 2017-10-08T04:35:20Z 291.70 2017-10-08T04:35:23Z 291.50 2017-10-08T04:35:26Z 291.10 2017-10-08T04:35:30Z 290.80 2017-10-08T04:35:33Z 290.40 2017-10-08T04:35:38Z 290.10 2017-10-08T04:35:43Z 289.90 2017-10-08T04:35:46Z 289.90 2017-10-08T04:35:50Z 290.00 2017-10-08T04:35:53Z 290.10 2017-10-08T04:35:57Z 290.10 2017-10-08T04:36:01Z 290.00 2017-10-08T04:36:05Z 289.30 2017-10-08T04:36:16Z 288.70 2017-10-08T04:36:21Z 287.90 2017-10-08T04:36:24Z 287.20 2017-10-08T04:36:28Z 286.70 2017-10-08T04:36:32Z 286.20 2017-10-08T04:36:36Z 285.90 2017-10-08T04:36:40Z 285.70 2017-10-08T04:36:43Z 286.10 2017-10-08T04:36:46Z 286.70 2017-10-08T04:36:49Z 287.20 2017-10-08T04:36:52Z 287.10 2017-10-08T04:36:55Z 287.40 2017-10-08T04:36:59Z 287.20 2017-10-08T04:37:03Z 287.20 2017-10-08T04:37:07Z 287.20 2017-10-08T04:37:11Z 285.80 2017-10-08T04:37:15Z 284.30 2017-10-08T04:37:20Z 282.70 2017-10-08T04:37:25Z 282.90 2017-10-08T04:37:28Z 283.20 2017-10-08T04:37:31Z 283.80 2017-10-08T04:37:34Z 284.30 2017-10-08T04:37:38Z 284.70 2017-10-08T04:37:41Z 285.30 2017-10-08T04:37:44Z 286.50 2017-10-08T04:37:47Z 287.70 2017-10-08T04:37:51Z 288.80 2017-10-08T04:37:55Z 289.40 2017-10-08T04:37:59Z 290.50 2017-10-08T04:38:04Z 291.90 2017-10-08T04:38:07Z 291.80 2017-10-08T04:38:27Z 292.40 2017-10-08T04:38:42Z 292.70 2017-10-08T04:42:14Z 291.80 2017-10-08T04:43:09Z 291.10 2017-10-08T04:43:27Z 290.40 2017-10-08T04:43:43Z 291.20 2017-10-08T04:44:13Z 292.00 2017-10-08T04:45:11Z 291.70 2017-10-08T04:45:43Z 292.30 2017-10-08T04:46:06Z 292.70 2017-10-08T04:46:22Z 292.40 2017-10-08T04:47:00Z 292.20 2017-10-08T04:50:42Z 292.80 2017-10-08T04:54:16Z 292.40 2017-10-08T04:54:39Z 292.20 2017-10-08T04:55:55Z 291.80 2017-10-08T04:56:13Z 290.80 2017-10-08T04:56:17Z 289.80 2017-10-08T04:56:20Z 288.70 2017-10-08T04:56:23Z 287.70 2017-10-08T04:56:27Z 287.10 2017-10-08T04:56:29Z 286.40 2017-10-08T04:56:33Z 285.90 2017-10-08T04:56:37Z 285.30 2017-10-08T04:56:40Z 284.60 2017-10-08T04:56:42Z 283.90 2017-10-08T04:56:44Z 283.80 2017-10-08T04:56:46Z 284.30 2017-10-08T04:56:49Z 284.90 2017-10-08T04:56:52Z 284.00 2017-10-08T04:56:55Z 283.00 2017-10-08T04:57:00Z 283.50 2017-10-08T04:57:04Z 283.10 2017-10-08T04:57:09Z 282.20 2017-10-08T04:57:12Z 280.90 2017-10-08T04:57:15Z 281.10 2017-10-08T04:57:21Z 281.30 2017-10-08T04:57:24Z 281.80 2017-10-08T04:57:27Z 282.40 2017-10-08T04:57:30Z 282.70 2017-10-08T04:57:32Z 283.00 2017-10-08T04:57:34Z 283.50 2017-10-08T04:57:36Z 283.90 2017-10-08T04:57:39Z 284.00 2017-10-08T04:57:41Z 284.10 2017-10-08T04:57:43Z 284.30 2017-10-08T04:57:45Z 284.50 2017-10-08T04:57:47Z 284.90 2017-10-08T04:57:49Z 285.00 2017-10-08T04:57:52Z 285.20 2017-10-08T04:57:57Z 285.80 2017-10-08T04:58:00Z 285.60 2017-10-08T04:58:02Z 284.80 2017-10-08T04:58:08Z 284.20 2017-10-08T04:58:12Z 283.40 2017-10-08T04:58:15Z 282.60 2017-10-08T04:58:17Z 282.10 2017-10-08T04:58:19Z 281.50 2017-10-08T04:58:22Z 280.20 2017-10-08T04:58:25Z 279.50 2017-10-08T04:58:27Z 279.00 2017-10-08T04:58:29Z 278.00 2017-10-08T04:58:32Z 276.70 2017-10-08T04:58:35Z 276.30 2017-10-08T04:58:37Z 275.90 2017-10-08T04:58:39Z 275.60 2017-10-08T04:58:41Z 274.90 2017-10-08T04:58:44Z 273.60 2017-10-08T04:58:47Z 272.40 2017-10-08T04:58:49Z 270.90 2017-10-08T04:58:52Z 269.90 2017-10-08T04:58:56Z 268.50 2017-10-08T04:58:59Z 267.10 2017-10-08T04:59:01Z 265.50 2017-10-08T04:59:04Z 264.00 2017-10-08T04:59:07Z 264.00 2017-10-08T04:59:12Z 265.40 2017-10-08T04:59:16Z 264.90 2017-10-08T04:59:18Z 263.70 2017-10-08T04:59:20Z 262.40 2017-10-08T04:59:22Z 260.80 2017-10-08T04:59:24Z 259.10 2017-10-08T04:59:27Z 257.70 2017-10-08T04:59:31Z 256.80 2017-10-08T04:59:37Z 255.80 2017-10-08T05:00:01Z 255.40 2017-10-08T05:00:05Z 254.40 2017-10-08T05:00:07Z 252.60 2017-10-08T05:00:10Z 251.10 2017-10-08T05:00:13Z 250.00 2017-10-08T05:00:16Z 248.70 2017-10-08T05:00:19Z 246.80 2017-10-08T05:00:26Z 245.60 2017-10-08T05:00:55Z 244.60 2017-10-08T05:01:21Z 245.90 2017-10-08T05:01:55Z 244.80 2017-10-08T05:02:53Z 243.80 2017-10-08T05:02:57Z 242.80 2017-10-08T05:03:00Z 242.60 2017-10-08T05:03:02Z 242.40 2017-10-08T05:03:04Z 243.00 2017-10-08T05:03:06Z 243.00 2017-10-08T05:03:10Z 242.00 2017-10-08T05:03:14Z 240.10 2017-10-08T05:03:18Z 239.70 2017-10-08T05:03:20Z 239.20 2017-10-08T05:03:23Z 238.40 2017-10-08T05:03:26Z 238.80 2017-10-08T05:03:28Z 239.10 2017-10-08T05:03:31Z 239.30 2017-10-08T05:03:33Z 239.00 2017-10-08T05:03:35Z 239.10 2017-10-08T05:03:37Z 239.40 2017-10-08T05:03:40Z 238.80 2017-10-08T05:04:00Z 239.60 2017-10-08T05:04:44Z 239.10 2017-10-08T05:05:23Z 239.20 2017-10-08T05:05:30Z 239.40 2017-10-08T05:05:32Z 239.40 2017-10-08T05:05:34Z 239.60 2017-10-08T05:05:36Z 239.40 2017-10-08T05:05:38Z 238.80 2017-10-08T05:05:41Z 237.90 2017-10-08T05:05:44Z 237.20 2017-10-08T05:05:47Z 236.80 2017-10-08T05:05:51Z 236.60 2017-10-08T05:05:53Z 236.70 2017-10-08T05:05:55Z 236.90 2017-10-08T05:05:57Z 237.30 2017-10-08T05:05:59Z 237.30 2017-10-08T05:06:01Z 236.60 2017-10-08T05:06:03Z 235.70 2017-10-08T05:06:06Z 235.40 2017-10-08T05:06:12Z 235.70 2017-10-08T05:06:15Z 235.90 2017-10-08T05:06:18Z 236.40 2017-10-08T05:06:21Z 236.90 2017-10-08T05:06:24Z 237.40 2017-10-08T05:06:27Z 237.60 2017-10-08T05:06:30Z 238.10 2017-10-08T05:06:33Z 238.50 2017-10-08T05:06:35Z 239.30 2017-10-08T05:06:39Z 240.30 2017-10-08T05:06:42Z 241.60 2017-10-08T05:06:47Z 242.80 2017-10-08T05:06:50Z 244.00 2017-10-08T05:06:53Z 245.00 2017-10-08T05:06:56Z 246.00 2017-10-08T05:07:00Z 246.70 2017-10-08T05:07:03Z 246.70 2017-10-08T05:07:19Z 245.90 2017-10-08T05:07:22Z 245.00 2017-10-08T05:07:25Z 244.00 2017-10-08T05:07:28Z 242.60 2017-10-08T05:07:31Z 241.40 2017-10-08T05:07:33Z 240.00 2017-10-08T05:07:35Z 239.30 2017-10-08T05:07:36Z 237.40 2017-10-08T05:07:38Z 236.30 2017-10-08T05:07:40Z 235.70 2017-10-08T05:07:42Z 234.70 2017-10-08T05:07:49Z 233.90 2017-10-08T05:07:52Z 232.80 2017-10-08T05:07:56Z 232.10 2017-10-08T05:07:59Z 231.20 2017-10-08T05:08:12Z 231.10 2017-10-08T05:08:26Z 230.50 2017-10-08T05:08:37Z 229.70 2017-10-08T05:08:40Z 228.90 2017-10-08T05:08:44Z 228.30 2017-10-08T05:08:46Z 227.60 2017-10-08T05:08:48Z 226.70 2017-10-08T05:08:50Z 225.70 2017-10-08T05:08:52Z 224.90 2017-10-08T05:08:54Z 224.10 2017-10-08T05:08:56Z 222.90 2017-10-08T05:08:58Z 221.60 2017-10-08T05:09:00Z 220.30 2017-10-08T05:09:02Z 218.50 2017-10-08T05:09:04Z 217.60 2017-10-08T05:09:06Z 216.70 2017-10-08T05:09:08Z 216.50 2017-10-08T05:09:10Z 216.40 2017-10-08T05:09:11Z 216.40 2017-10-08T05:09:12Z 216.10 2017-10-08T05:09:14Z 215.80 2017-10-08T05:09:15Z 215.40 2017-10-08T05:09:16Z 214.80 2017-10-08T05:09:17Z 213.90 2017-10-08T05:09:18Z 212.80 2017-10-08T05:09:19Z 211.60 2017-10-08T05:09:20Z 210.20 2017-10-08T05:09:21Z 208.40 2017-10-08T05:09:22Z 206.60 2017-10-08T05:09:23Z 204.80 2017-10-08T05:09:24Z 203.10 2017-10-08T05:09:25Z 200.60 2017-10-08T05:09:27Z 198.90 2017-10-08T05:09:29Z 197.90 2017-10-08T05:09:31Z 197.70 2017-10-08T05:09:32Z 197.30 2017-10-08T05:09:33Z 196.40 2017-10-08T05:09:35Z 195.90 2017-10-08T05:09:36Z 194.40 2017-10-08T05:09:38Z 193.60 2017-10-08T05:09:39Z 192.80 2017-10-08T05:09:40Z 191.90 2017-10-08T05:09:41Z 191.20 2017-10-08T05:09:42Z 190.60 2017-10-08T05:09:43Z 189.90 2017-10-08T05:09:44Z 188.70 2017-10-08T05:09:45Z 187.20 2017-10-08T05:09:46Z 184.30 2017-10-08T05:09:48Z 181.90 2017-10-08T05:09:50Z 179.30 2017-10-08T05:09:52Z 177.90 2017-10-08T05:09:53Z 176.30 2017-10-08T05:09:54Z 174.50 2017-10-08T05:09:55Z 173.20 2017-10-08T05:09:56Z 172.20 2017-10-08T05:09:57Z 171.20 2017-10-08T05:09:58Z 170.30 2017-10-08T05:09:59Z 169.40 2017-10-08T05:10:00Z 168.40 2017-10-08T05:10:01Z 167.70 2017-10-08T05:10:02Z 167.10 2017-10-08T05:10:03Z 166.70 2017-10-08T05:10:04Z 166.90 2017-10-08T05:10:05Z 167.50 2017-10-08T05:10:06Z 168.60 2017-10-08T05:10:07Z 170.10 2017-10-08T05:10:08Z 171.90 2017-10-08T05:10:09Z 173.30 2017-10-08T05:10:10Z 174.10 2017-10-08T05:10:12Z 172.70 2017-10-08T05:10:14Z 170.90 2017-10-08T05:10:16Z 169.10 2017-10-08T05:10:18Z 167.10 2017-10-08T05:10:20Z 165.10 2017-10-08T05:10:22Z 163.00 2017-10-08T05:10:24Z 160.90 2017-10-08T05:10:26Z 159.90 2017-10-08T05:10:27Z 158.90 2017-10-08T05:10:28Z 158.00 2017-10-08T05:10:29Z 157.20 2017-10-08T05:10:30Z 156.30 2017-10-08T05:10:31Z 155.40 2017-10-08T05:10:32Z 154.50 2017-10-08T05:10:33Z 153.80 2017-10-08T05:10:34Z 153.30 2017-10-08T05:10:35Z 153.30 2017-10-08T05:10:36Z 153.60 2017-10-08T05:10:37Z 154.40 2017-10-08T05:10:39Z 154.80 2017-10-08T05:10:40Z 154.80 2017-10-08T05:10:41Z 154.40 2017-10-08T05:10:42Z 153.70 2017-10-08T05:10:43Z 152.80 2017-10-08T05:10:44Z 151.90 2017-10-08T05:10:45Z 150.20 2017-10-08T05:10:47Z 148.70 2017-10-08T05:10:49Z 147.80 2017-10-08T05:10:50Z 146.80 2017-10-08T05:10:51Z 145.70 2017-10-08T05:10:52Z 144.60 2017-10-08T05:10:53Z 143.50 2017-10-08T05:10:54Z 142.90 2017-10-08T05:10:55Z 142.50 2017-10-08T05:10:56Z 142.10 2017-10-08T05:10:57Z 141.80 2017-10-08T05:10:58Z 141.40 2017-10-08T05:10:59Z 141.10 2017-10-08T05:11:00Z 140.70 2017-10-08T05:11:01Z 140.30 2017-10-08T05:11:02Z 139.90 2017-10-08T05:11:03Z 139.50 2017-10-08T05:11:04Z 139.10 2017-10-08T05:11:05Z 138.60 2017-10-08T05:11:06Z 138.10 2017-10-08T05:11:07Z 137.50 2017-10-08T05:11:08Z 136.80 2017-10-08T05:11:09Z 136.00 2017-10-08T05:11:10Z 135.10 2017-10-08T05:11:11Z 134.00 2017-10-08T05:11:12Z 132.60 2017-10-08T05:11:13Z 131.90 2017-10-08T05:11:14Z 131.30 2017-10-08T05:11:15Z 130.70 2017-10-08T05:11:16Z 130.10 2017-10-08T05:11:17Z 129.60 2017-10-08T05:11:18Z 128.90 2017-10-08T05:11:19Z 127.60 2017-10-08T05:11:20Z 126.10 2017-10-08T05:11:21Z 125.40 2017-10-08T05:11:22Z 124.70 2017-10-08T05:11:23Z 124.20 2017-10-08T05:11:24Z 123.90 2017-10-08T05:11:25Z 123.70 2017-10-08T05:11:26Z 123.30 2017-10-08T05:11:27Z 122.70 2017-10-08T05:11:28Z 122.30 2017-10-08T05:11:29Z 122.40 2017-10-08T05:11:30Z 122.30 2017-10-08T05:11:31Z 121.90 2017-10-08T05:11:32Z 121.60 2017-10-08T05:11:33Z 121.10 2017-10-08T05:11:34Z 120.30 2017-10-08T05:11:35Z 119.30 2017-10-08T05:11:36Z 117.90 2017-10-08T05:11:37Z 116.10 2017-10-08T05:11:38Z 114.20 2017-10-08T05:11:39Z 112.80 2017-10-08T05:11:40Z 112.70 2017-10-08T05:11:41Z 112.80 2017-10-08T05:11:42Z 112.80 2017-10-08T05:11:43Z 112.40 2017-10-08T05:11:44Z 111.20 2017-10-08T05:11:45Z 109.40 2017-10-08T05:11:46Z 107.10 2017-10-08T05:11:47Z 104.70 2017-10-08T05:11:48Z 102.30 2017-10-08T05:11:49Z 100.40 2017-10-08T05:11:50Z 100.10 2017-10-08T05:11:51Z 100.70 2017-10-08T05:11:52Z 102.40 2017-10-08T05:11:53Z 104.20 2017-10-08T05:11:54Z 105.90 2017-10-08T05:11:55Z 107.30 2017-10-08T05:11:56Z 108.00 2017-10-08T05:11:57Z 108.70 2017-10-08T05:11:59Z 109.50 2017-10-08T05:12:01Z 109.70 2017-10-08T05:12:03Z 109.40 2017-10-08T05:12:06Z 109.70 2017-10-08T05:12:08Z 110.50 2017-10-08T05:12:10Z 111.50 2017-10-08T05:12:12Z 112.50 2017-10-08T05:12:14Z 113.40 2017-10-08T05:12:16Z 114.10 2017-10-08T05:12:18Z 114.50 2017-10-08T05:12:20Z 115.00 2017-10-08T05:12:22Z 115.50 2017-10-08T05:12:24Z 116.00 2017-10-08T05:12:26Z 116.70 2017-10-08T05:12:28Z 117.30 2017-10-08T05:12:30Z 118.00 2017-10-08T05:12:32Z 118.40 2017-10-08T05:12:34Z 119.60 2017-10-08T05:12:36Z 120.60 2017-10-08T05:12:38Z 121.60 2017-10-08T05:12:40Z 121.70 2017-10-08T05:12:42Z 121.30 2017-10-08T05:12:44Z 120.10 2017-10-08T05:12:46Z 117.90 2017-10-08T05:12:48Z 115.40 2017-10-08T05:12:50Z 112.20 2017-10-08T05:12:52Z 109.50 2017-10-08T05:12:54Z 107.20 2017-10-08T05:12:56Z 105.20 2017-10-08T05:12:58Z 102.70 2017-10-08T05:13:01Z 100.60 2017-10-08T05:13:04Z 98.80 2017-10-08T05:13:07Z 97.30 2017-10-08T05:13:10Z 95.90 2017-10-08T05:13:12Z 94.70 2017-10-08T05:13:15Z 94.50 2017-10-08T05:13:18Z 94.30 2017-10-08T05:13:21Z 94.10 2017-10-08T05:13:24Z 93.80 2017-10-08T05:13:26Z 93.40 2017-10-08T05:13:29Z 92.90 2017-10-08T05:13:32Z 92.40 2017-10-08T05:13:35Z 92.00 2017-10-08T05:13:38Z 91.40 2017-10-08T05:13:41Z 90.90 2017-10-08T05:13:44Z 90.40 2017-10-08T05:13:47Z 90.00 2017-10-08T05:13:50Z 89.50 2017-10-08T05:13:53Z 89.10 2017-10-08T05:13:56Z 88.50 2017-10-08T05:14:00Z 88.40 2017-10-08T05:14:03Z 89.10 2017-10-08T05:14:06Z 89.80 2017-10-08T05:14:09Z 90.40 2017-10-08T05:14:12Z 90.90 2017-10-08T05:14:14Z 91.50 2017-10-08T05:14:16Z 92.00 2017-10-08T05:14:18Z 92.60 2017-10-08T05:14:20Z 93.30 2017-10-08T05:14:23Z 94.10 2017-10-08T05:14:27Z 94.90 2017-10-08T05:14:30Z 96.20 2017-10-08T05:14:33Z 97.40 2017-10-08T05:14:36Z 98.60 2017-10-08T05:14:39Z 99.90 2017-10-08T05:14:42Z 101.20 2017-10-08T05:14:45Z 102.40 2017-10-08T05:14:48Z 103.50 2017-10-08T05:14:51Z 104.40 2017-10-08T05:14:53Z 105.20 2017-10-08T05:14:55Z 105.90 2017-10-08T05:14:57Z 106.40 2017-10-08T05:14:59Z 107.00 2017-10-08T05:15:02Z 107.30 2017-10-08T05:15:05Z 107.60 2017-10-08T05:15:08Z 107.80 2017-10-08T05:15:12Z 108.10 2017-10-08T05:15:17Z 108.20 2017-10-08T05:15:21Z 108.10 2017-10-08T05:15:29Z 108.60 2017-10-08T05:15:33Z 109.10 2017-10-08T05:15:37Z 109.70 2017-10-08T05:15:41Z 110.40 2017-10-08T05:15:45Z 111.00 2017-10-08T05:15:49Z 111.60 2017-10-08T05:15:53Z 112.40 2017-10-08T05:15:58Z 113.00 2017-10-08T05:16:02Z 113.70 2017-10-08T05:16:06Z 114.30 2017-10-08T05:16:10Z 114.70 2017-10-08T05:16:13Z 115.30 2017-10-08T05:16:16Z 115.80 2017-10-08T05:16:20Z 116.40 2017-10-08T05:16:24Z 117.00 2017-10-08T05:16:28Z 117.60 2017-10-08T05:16:33Z 118.20 2017-10-08T05:16:37Z 118.80 2017-10-08T05:16:41Z 119.70 2017-10-08T05:16:45Z 120.60 2017-10-08T05:16:49Z 121.40 2017-10-08T05:16:53Z 122.40 2017-10-08T05:16:57Z 123.40 2017-10-08T05:17:01Z 124.30 2017-10-08T05:17:04Z 125.30 2017-10-08T05:17:07Z 126.20 2017-10-08T05:17:10Z 127.40 2017-10-08T05:17:14Z 128.60 2017-10-08T05:17:18Z 129.80 2017-10-08T05:17:22Z 130.80 2017-10-08T05:17:26Z 131.80 2017-10-08T05:17:29Z 133.10 2017-10-08T05:17:33Z 134.30 2017-10-08T05:17:37Z 135.70 2017-10-08T05:17:41Z 136.80 2017-10-08T05:17:44Z 138.10 2017-10-08T05:17:47Z 139.50 2017-10-08T05:17:51Z 141.00 2017-10-08T05:17:55Z 142.30 2017-10-08T05:17:59Z 143.60 2017-10-08T05:18:03Z 144.80 2017-10-08T05:18:07Z 146.10 2017-10-08T05:18:11Z 147.40 2017-10-08T05:18:16Z 148.10 2017-10-08T05:18:21Z 148.40 2017-10-08T05:18:24Z 148.80 2017-10-08T05:18:28Z 148.90 2017-10-08T05:18:31Z 149.00 2017-10-08T05:18:34Z 149.00 2017-10-08T05:18:38Z 148.70 2017-10-08T05:18:42Z 148.10 2017-10-08T05:18:46Z 147.50 2017-10-08T05:18:49Z 146.90 2017-10-08T05:18:52Z 146.30 2017-10-08T05:18:55Z 146.80 2017-10-08T05:18:58Z 147.40 2017-10-08T05:19:01Z 148.10 2017-10-08T05:19:05Z 148.80 2017-10-08T05:19:09Z 149.30 2017-10-08T05:19:13Z 149.90 2017-10-08T05:19:17Z 150.30 2017-10-08T05:19:20Z 150.90 2017-10-08T05:19:24Z 151.20 2017-10-08T05:19:27Z 151.70 2017-10-08T05:19:30Z 152.10 2017-10-08T05:19:33Z 152.50 2017-10-08T05:19:36Z 153.00 2017-10-08T05:19:39Z 153.40 2017-10-08T05:19:42Z 153.80 2017-10-08T05:19:45Z 154.30 2017-10-08T05:19:48Z 154.70 2017-10-08T05:19:51Z 155.10 2017-10-08T05:19:54Z 155.50 2017-10-08T05:19:57Z 155.90 2017-10-08T05:20:01Z 156.30 2017-10-08T05:20:05Z 156.70 2017-10-08T05:20:09Z 157.10 2017-10-08T05:20:13Z 157.20 2017-10-08T05:20:18Z 157.70 2017-10-08T05:20:22Z 158.00 2017-10-08T05:20:26Z 158.40 2017-10-08T05:20:31Z 158.70 2017-10-08T05:20:35Z 159.10 2017-10-08T05:20:39Z 159.30 2017-10-08T05:20:42Z 159.40 2017-10-08T05:20:45Z 159.40 2017-10-08T05:20:49Z 159.60 2017-10-08T05:20:54Z 160.20 2017-10-08T05:20:58Z 160.40 2017-10-08T05:21:02Z 161.00 2017-10-08T05:21:05Z 162.00 2017-10-08T05:21:09Z 163.00 2017-10-08T05:21:13Z 163.90 2017-10-08T05:21:17Z 164.60 2017-10-08T05:21:21Z 165.00 2017-10-08T05:21:24Z 165.40 2017-10-08T05:21:27Z 166.10 2017-10-08T05:21:30Z 166.90 2017-10-08T05:21:33Z 167.80 2017-10-08T05:21:36Z 168.70 2017-10-08T05:21:39Z 169.80 2017-10-08T05:21:42Z 170.90 2017-10-08T05:21:45Z 172.10 2017-10-08T05:21:48Z 173.10 2017-10-08T05:21:51Z 173.90 2017-10-08T05:21:55Z 173.90 2017-10-08T05:21:59Z 173.80 2017-10-08T05:22:02Z 173.70 2017-10-08T05:22:05Z 173.70 2017-10-08T05:22:09Z 173.40 2017-10-08T05:22:13Z 173.30 2017-10-08T05:22:17Z 173.30 2017-10-08T05:22:21Z 173.40 2017-10-08T05:22:25Z 173.80 2017-10-08T05:22:29Z 174.00 2017-10-08T05:22:33Z 174.40 2017-10-08T05:22:37Z 174.70 2017-10-08T05:22:41Z 174.70 2017-10-08T05:22:47Z 174.90 2017-10-08T05:22:51Z 175.00 2017-10-08T05:22:55Z 176.00 2017-10-08T05:22:59Z 176.60 2017-10-08T05:23:03Z 177.40 2017-10-08T05:23:07Z 178.40 2017-10-08T05:23:11Z 179.40 2017-10-08T05:23:15Z 180.40 2017-10-08T05:23:19Z 181.50 2017-10-08T05:23:23Z 182.40 2017-10-08T05:23:27Z 183.70 2017-10-08T05:23:31Z 184.90 2017-10-08T05:23:35Z 186.10 2017-10-08T05:23:39Z 187.70 2017-10-08T05:23:43Z 188.80 2017-10-08T05:23:47Z 189.40 2017-10-08T05:23:51Z 190.40 2017-10-08T05:23:55Z 191.60 2017-10-08T05:23:59Z 192.40 2017-10-08T05:24:03Z 193.40 2017-10-08T05:24:06Z 194.20 2017-10-08T05:24:09Z 195.30 2017-10-08T05:24:13Z 196.30 2017-10-08T05:24:17Z 197.30 2017-10-08T05:24:22Z 198.30 2017-10-08T05:24:26Z 199.30 2017-10-08T05:24:30Z 200.20 2017-10-08T05:24:34Z 201.00 2017-10-08T05:24:37Z 201.90 2017-10-08T05:24:40Z 202.80 2017-10-08T05:24:43Z 203.70 2017-10-08T05:24:46Z 204.30 2017-10-08T05:24:49Z 204.80 2017-10-08T05:24:52Z 205.10 2017-10-08T05:24:55Z 205.50 2017-10-08T05:24:58Z 205.80 2017-10-08T05:25:01Z 206.20 2017-10-08T05:25:04Z 206.60 2017-10-08T05:25:07Z 206.90 2017-10-08T05:25:10Z 207.30 2017-10-08T05:25:13Z 207.50 2017-10-08T05:25:16Z 207.80 2017-10-08T05:25:19Z 208.10 2017-10-08T05:25:22Z 208.40 2017-10-08T05:25:24Z 208.80 2017-10-08T05:25:27Z 209.10 2017-10-08T05:25:29Z 209.30 2017-10-08T05:25:31Z 209.60 2017-10-08T05:25:33Z 209.90 2017-10-08T05:25:35Z 210.50 2017-10-08T05:25:38Z 210.80 2017-10-08T05:25:41Z 211.10 2017-10-08T05:25:44Z 211.40 2017-10-08T05:25:47Z 212.00 2017-10-08T05:25:50Z 212.60 2017-10-08T05:25:52Z 213.20 2017-10-08T05:25:54Z 214.00 2017-10-08T05:25:57Z 214.70 2017-10-08T05:25:59Z 215.60 2017-10-08T05:26:02Z 216.60 2017-10-08T05:26:05Z 217.60 2017-10-08T05:26:08Z 218.60 2017-10-08T05:26:11Z 219.30 2017-10-08T05:26:15Z 220.10 2017-10-08T05:26:19Z 220.70 2017-10-08T05:26:22Z 220.70 2017-10-08T05:26:25Z 220.70 2017-10-08T05:26:28Z 220.60 2017-10-08T05:26:31Z 220.50 2017-10-08T05:26:34Z 220.60 2017-10-08T05:26:37Z 220.80 2017-10-08T05:26:40Z 221.10 2017-10-08T05:26:43Z 221.80 2017-10-08T05:26:47Z 222.40 2017-10-08T05:26:51Z 223.00 2017-10-08T05:26:55Z 223.70 2017-10-08T05:27:00Z 224.40 2017-10-08T05:27:04Z 225.00 2017-10-08T05:27:08Z 225.60 2017-10-08T05:27:12Z 226.30 2017-10-08T05:27:16Z 226.90 2017-10-08T05:27:20Z 227.50 2017-10-08T05:27:24Z 228.10 2017-10-08T05:27:28Z 228.80 2017-10-08T05:27:32Z 229.40 2017-10-08T05:27:36Z 230.00 2017-10-08T05:27:40Z 230.90 2017-10-08T05:27:44Z 231.60 2017-10-08T05:27:48Z 232.60 2017-10-08T05:27:52Z 233.50 2017-10-08T05:27:56Z 234.30 2017-10-08T05:28:00Z 235.20 2017-10-08T05:28:04Z 236.10 2017-10-08T05:28:08Z 236.80 2017-10-08T05:28:11Z 237.90 2017-10-08T05:28:15Z 238.90 2017-10-08T05:28:18Z 240.00 2017-10-08T05:28:21Z 241.40 2017-10-08T05:28:25Z 242.80 2017-10-08T05:28:29Z 243.70 2017-10-08T05:28:32Z 245.10 2017-10-08T05:28:35Z 246.60 2017-10-08T05:28:39Z 248.00 2017-10-08T05:28:43Z 249.20 2017-10-08T05:28:47Z 250.30 2017-10-08T05:28:50Z 251.30 2017-10-08T05:28:53Z 252.20 2017-10-08T05:28:56Z 252.80 2017-10-08T05:29:00Z 253.20 2017-10-08T05:29:03Z 253.70 2017-10-08T05:29:07Z 254.40 2017-10-08T05:29:11Z 255.30 2017-10-08T05:29:14Z 256.20 2017-10-08T05:29:17Z 257.20 2017-10-08T05:29:20Z 258.10 2017-10-08T05:29:23Z 259.10 2017-10-08T05:29:27Z 260.10 2017-10-08T05:29:31Z 261.10 2017-10-08T05:29:35Z 261.90 2017-10-08T05:29:38Z 261.90 2017-10-08T05:29:41Z 261.90 2017-10-08T05:29:44Z 261.90 2017-10-08T05:29:47Z 261.90 2017-10-08T05:29:50Z 261.90 2017-10-08T05:29:53Z 261.80 2017-10-08T05:30:10Z 261.60 2017-10-08T05:32:13Z 261.80 2017-10-08T05:32:40Z 262.00 2017-10-08T05:32:44Z 262.10 2017-10-08T05:32:48Z 262.20 2017-10-08T05:32:53Z 262.30 2017-10-08T05:32:57Z 262.50 2017-10-08T05:33:01Z 262.60 2017-10-08T05:33:04Z 262.70 2017-10-08T05:33:06Z 262.90 2017-10-08T05:33:08Z 263.20 2017-10-08T05:33:10Z 263.60 2017-10-08T05:33:12Z 263.70 2017-10-08T05:33:14Z 263.70 2017-10-08T05:33:16Z 263.70 2017-10-08T05:33:17Z 263.70 2017-10-08T05:33:18Z 263.70 2017-10-08T05:33:19Z 263.80 2017-10-08T05:33:20Z 263.90 2017-10-08T05:33:21Z 264.10 2017-10-08T05:33:22Z 264.30 2017-10-08T05:33:23Z 264.60 2017-10-08T05:33:25Z 264.80 2017-10-08T05:33:26Z 265.40 2017-10-08T05:33:28Z 265.80 2017-10-08T05:33:32Z 265.70 2017-10-08T05:33:37Z 265.70 2017-10-08T05:34:04Z 265.70 2017-10-08T05:34:07Z 265.70 2017-10-08T05:34:10Z 265.70 2017-10-08T05:34:13Z 265.70 2017-10-08T05:34:16Z 265.80 2017-10-08T05:34:19Z 265.90 2017-10-08T05:34:21Z 266.00 2017-10-08T05:34:24Z 266.00 2017-10-08T05:34:27Z 266.00 2017-10-08T05:34:30Z 266.10 2017-10-08T05:34:33Z 266.50 2017-10-08T05:34:36Z 266.90 2017-10-08T05:34:39Z 267.30 2017-10-08T05:34:42Z 267.70 2017-10-08T05:34:45Z 268.20 2017-10-08T05:34:48Z 268.60 2017-10-08T05:34:51Z 269.10 2017-10-08T05:34:54Z 269.70 2017-10-08T05:34:59Z 270.30 2017-10-08T05:35:02Z 271.00 2017-10-08T05:35:05Z 271.90 2017-10-08T05:35:08Z 272.90 2017-10-08T05:35:11Z 273.90 2017-10-08T05:35:14Z 274.80 2017-10-08T05:35:17Z 275.30 2017-10-08T05:35:19Z 276.00 2017-10-08T05:35:22Z 276.60 2017-10-08T05:35:25Z 277.00 2017-10-08T05:35:27Z 277.30 2017-10-08T05:35:29Z 277.70 2017-10-08T05:35:31Z 277.90 2017-10-08T05:35:33Z 278.20 2017-10-08T05:35:35Z 278.30 2017-10-08T05:35:37Z 278.40 2017-10-08T05:35:39Z 278.40 2017-10-08T05:35:41Z 278.40 2017-10-08T05:35:43Z 278.30 2017-10-08T05:35:45Z 278.20 2017-10-08T05:35:47Z 278.10 2017-10-08T05:35:49Z 278.00 2017-10-08T05:35:51Z 278.00 2017-10-08T05:35:52Z 277.70 2017-10-08T05:35:53Z 277.30 2017-10-08T05:35:54Z 276.90 2017-10-08T05:35:55Z 276.50 2017-10-08T05:35:56Z 276.10 2017-10-08T05:35:57Z 275.60 2017-10-08T05:35:58Z 275.20 2017-10-08T05:35:59Z 274.70 2017-10-08T05:36:00Z 274.10 2017-10-08T05:36:01Z 273.60 2017-10-08T05:36:02Z 273.10 2017-10-08T05:36:03Z 272.60 2017-10-08T05:36:04Z 272.20 2017-10-08T05:36:05Z 271.70 2017-10-08T05:36:06Z 271.00 2017-10-08T05:36:08Z 270.10 2017-10-08T05:36:10Z 269.30 2017-10-08T05:36:12Z 268.20 2017-10-08T05:36:14Z 267.40 2017-10-08T05:36:16Z 266.60 2017-10-08T05:36:18Z 266.30 2017-10-08T05:36:20Z 266.00 2017-10-08T05:36:22Z 265.60 2017-10-08T05:36:24Z 265.20 2017-10-08T05:36:26Z 264.90 2017-10-08T05:36:28Z 264.60 2017-10-08T05:36:30Z 264.20 2017-10-08T05:36:32Z 264.00 2017-10-08T05:36:34Z 263.60 2017-10-08T05:36:36Z 263.40 2017-10-08T05:36:38Z 263.60 2017-10-08T05:36:40Z 264.10 2017-10-08T05:36:42Z 264.50 2017-10-08T05:36:45Z 264.70 2017-10-08T05:36:47Z 265.10 2017-10-08T05:36:50Z 265.50 2017-10-08T05:36:53Z 265.30 2017-10-08T05:36:56Z 264.90 2017-10-08T05:37:14Z 265.10 2017-10-08T05:37:55Z 265.20 2017-10-08T05:38:14Z 265.30 2017-10-08T05:38:17Z 265.30 2017-10-08T05:38:19Z 264.80 2017-10-08T05:38:21Z 263.70 2017-10-08T05:38:24Z 263.30 2017-10-08T05:38:26Z 263.00 2017-10-08T05:38:28Z 262.70 2017-10-08T05:38:30Z 262.50 2017-10-08T05:38:32Z 262.50 2017-10-08T05:38:34Z 262.40 2017-10-08T05:38:36Z 262.40 2017-10-08T05:38:38Z 262.40 2017-10-08T05:38:40Z 262.50 2017-10-08T05:38:42Z 262.70 2017-10-08T05:38:44Z 262.90 2017-10-08T05:38:46Z 263.20 2017-10-08T05:38:48Z 263.50 2017-10-08T05:38:50Z 263.90 2017-10-08T05:38:52Z 264.40 2017-10-08T05:38:54Z 264.70 2017-10-08T05:38:56Z 264.80 2017-10-08T05:38:58Z 265.00 2017-10-08T05:39:00Z 265.10 2017-10-08T05:39:02Z 265.20 2017-10-08T05:39:04Z 265.40 2017-10-08T05:39:06Z 265.50 2017-10-08T05:39:08Z 265.70 2017-10-08T05:39:10Z 266.00 2017-10-08T05:39:12Z 266.40 2017-10-08T05:39:14Z 266.90 2017-10-08T05:39:16Z 267.40 2017-10-08T05:39:18Z 268.00 2017-10-08T05:39:20Z 268.60 2017-10-08T05:39:22Z 269.20 2017-10-08T05:39:24Z 270.10 2017-10-08T05:39:27Z 270.80 2017-10-08T05:39:29Z 271.90 2017-10-08T05:39:32Z 272.50 2017-10-08T05:39:35Z 272.40 2017-10-08T05:39:38Z 271.90 2017-10-08T05:39:41Z 271.10 2017-10-08T05:39:44Z 270.20 2017-10-08T05:39:47Z 269.60 2017-10-08T05:39:49Z 269.10 2017-10-08T05:39:51Z 268.40 2017-10-08T05:39:54Z 267.60 2017-10-08T05:39:56Z 267.00 2017-10-08T05:39:58Z 266.40 2017-10-08T05:40:00Z 265.90 2017-10-08T05:40:02Z 265.10 2017-10-08T05:40:05Z 264.70 2017-10-08T05:40:08Z 264.50 2017-10-08T05:40:10Z 264.70 2017-10-08T05:40:12Z 265.00 2017-10-08T05:40:14Z 265.20 2017-10-08T05:40:16Z 265.50 2017-10-08T05:40:18Z 266.00 2017-10-08T05:40:20Z 266.90 2017-10-08T05:40:22Z 268.50 2017-10-08T05:40:25Z 269.80 2017-10-08T05:40:28Z 271.20 2017-10-08T05:40:31Z 272.60 2017-10-08T05:40:34Z 273.40 2017-10-08T05:40:36Z 274.80 2017-10-08T05:40:39Z 276.20 2017-10-08T05:40:42Z 277.00 2017-10-08T05:40:45Z 278.10 2017-10-08T05:40:48Z 279.20 2017-10-08T05:40:51Z 280.20 2017-10-08T05:40:54Z 281.30 2017-10-08T05:40:57Z 282.60 2017-10-08T05:41:00Z 283.90 2017-10-08T05:41:04Z 284.90 2017-10-08T05:41:08Z 285.30 2017-10-08T05:41:11Z 286.00 2017-10-08T05:41:14Z 287.00 2017-10-08T05:41:17Z 288.20 2017-10-08T05:41:20Z 289.50 2017-10-08T05:41:23Z 290.70 2017-10-08T05:41:26Z 292.20 2017-10-08T05:41:29Z 293.40 2017-10-08T05:41:31Z 294.50 2017-10-08T05:41:33Z 295.10 2017-10-08T05:41:35Z 295.30 2017-10-08T05:41:37Z 295.60 2017-10-08T05:41:40Z 295.90 2017-10-08T05:41:42Z 296.70 2017-10-08T05:41:45Z 297.30 2017-10-08T05:41:47Z 298.30 2017-10-08T05:41:50Z 299.30 2017-10-08T05:41:53Z 299.90 2017-10-08T05:41:55Z 300.70 2017-10-08T05:41:58Z 301.60 2017-10-08T05:42:01Z 302.60 2017-10-08T05:42:04Z 303.40 2017-10-08T05:42:07Z 304.30 2017-10-08T05:42:10Z 305.40 2017-10-08T05:42:13Z 306.60 2017-10-08T05:42:16Z 307.70 2017-10-08T05:42:19Z 308.90 2017-10-08T05:42:22Z 310.00 2017-10-08T05:42:25Z 310.90 2017-10-08T05:42:28Z 311.90 2017-10-08T05:42:31Z 312.70 2017-10-08T05:42:34Z 313.70 2017-10-08T05:42:37Z 314.40 2017-10-08T05:42:40Z 315.20 2017-10-08T05:42:43Z 316.30 2017-10-08T05:42:47Z 317.00 2017-10-08T05:42:50Z 317.80 2017-10-08T05:42:53Z 318.60 2017-10-08T05:42:56Z 319.60 2017-10-08T05:42:59Z 320.50 2017-10-08T05:43:02Z 321.50 2017-10-08T05:43:05Z 322.30 2017-10-08T05:43:07Z 323.20 2017-10-08T05:43:09Z 324.30 2017-10-08T05:43:12Z 325.40 2017-10-08T05:43:15Z 326.30 2017-10-08T05:43:18Z 327.00 2017-10-08T05:43:21Z 327.80 2017-10-08T05:43:24Z 328.00 2017-10-08T05:43:26Z 328.30 2017-10-08T05:43:29Z 328.40 2017-10-08T05:43:31Z 328.50 2017-10-08T05:43:33Z 328.60 2017-10-08T05:43:35Z 328.70 2017-10-08T05:43:37Z 328.90 2017-10-08T05:43:39Z 329.00 2017-10-08T05:43:41Z 329.20 2017-10-08T05:43:43Z 329.40 2017-10-08T05:43:45Z 329.60 2017-10-08T05:43:47Z 329.70 2017-10-08T05:43:49Z 329.90 2017-10-08T05:43:51Z 330.00 2017-10-08T05:43:53Z 330.00 2017-10-08T05:43:55Z 330.00 2017-10-08T05:43:57Z 329.80 2017-10-08T05:43:59Z 329.10 2017-10-08T05:44:02Z 328.20 2017-10-08T05:44:04Z 327.20 2017-10-08T05:44:06Z 325.90 2017-10-08T05:44:09Z 325.20 2017-10-08T05:44:11Z 324.70 2017-10-08T05:44:13Z 324.20 2017-10-08T05:44:15Z 324.00 2017-10-08T05:44:17Z 324.00 2017-10-08T05:44:19Z 324.10 2017-10-08T05:44:21Z 324.70 2017-10-08T05:44:24Z 325.20 2017-10-08T05:44:27Z 325.80 2017-10-08T05:44:30Z 326.60 2017-10-08T05:44:33Z 327.30 2017-10-08T05:44:36Z 328.30 2017-10-08T05:44:39Z 329.30 2017-10-08T05:44:42Z 330.50 2017-10-08T05:44:46Z 330.50 2017-10-08T05:44:50Z 330.10 2017-10-08T05:44:55Z 331.10 2017-10-08T05:44:58Z 332.00 2017-10-08T05:45:00Z 333.00 2017-10-08T05:45:03Z 333.60 2017-10-08T05:45:06Z 334.10 2017-10-08T05:45:09Z 334.70 2017-10-08T05:45:12Z 335.20 2017-10-08T05:45:15Z 335.70 2017-10-08T05:45:18Z 336.10 2017-10-08T05:45:21Z 336.50 2017-10-08T05:45:24Z 337.00 2017-10-08T05:45:27Z 337.40 2017-10-08T05:45:30Z 337.90 2017-10-08T05:45:33Z 338.40 2017-10-08T05:45:36Z 338.30 2017-10-08T05:45:39Z 338.00 2017-10-08T05:45:45Z 337.70 2017-10-08T05:46:15Z 337.40 2017-10-08T05:46:20Z 337.30 2017-10-08T05:46:23Z 337.20 2017-10-08T05:46:26Z 337.00 2017-10-08T05:46:29Z 337.10 2017-10-08T05:46:32Z 337.30 2017-10-08T05:46:35Z 337.30 2017-10-08T05:46:38Z 337.40 2017-10-08T05:46:41Z 337.40 2017-10-08T05:46:43Z 337.50 2017-10-08T05:46:45Z 337.50 2017-10-08T05:46:47Z 337.50 2017-10-08T05:46:50Z 337.50 2017-10-08T05:46:52Z 337.50 2017-10-08T05:46:54Z 337.50 2017-10-08T05:46:56Z 337.50 2017-10-08T05:46:58Z 337.40 2017-10-08T05:47:00Z 337.70 2017-10-08T05:47:03Z 338.00 2017-10-08T05:47:05Z 338.30 2017-10-08T05:47:07Z 338.70 2017-10-08T05:47:09Z 339.10 2017-10-08T05:47:11Z 339.50 2017-10-08T05:47:13Z 339.90 2017-10-08T05:47:15Z 340.30 2017-10-08T05:47:17Z 340.60 2017-10-08T05:47:19Z 340.90 2017-10-08T05:47:21Z 341.20 2017-10-08T05:47:23Z 341.40 2017-10-08T05:47:25Z 341.40 2017-10-08T05:47:27Z 341.40 2017-10-08T05:47:30Z 341.50 2017-10-08T05:47:32Z 341.70 2017-10-08T05:47:35Z 342.20 2017-10-08T05:47:38Z 342.70 2017-10-08T05:47:41Z 343.30 2017-10-08T05:47:44Z 343.90 2017-10-08T05:47:47Z 344.50 2017-10-08T05:47:51Z 344.90 2017-10-08T05:47:54Z 345.40 2017-10-08T05:47:57Z 345.80 2017-10-08T05:48:00Z 346.10 2017-10-08T05:48:03Z 346.40 2017-10-08T05:48:06Z 346.60 2017-10-08T05:48:09Z 346.80 2017-10-08T05:48:12Z 347.00 2017-10-08T05:48:15Z 347.10 2017-10-08T05:48:17Z 347.30 2017-10-08T05:48:20Z 347.60 2017-10-08T05:48:23Z 348.30 2017-10-08T05:48:26Z 349.00 2017-10-08T05:48:29Z 349.60 2017-10-08T05:48:33Z 350.60 2017-10-08T05:48:36Z 351.50 2017-10-08T05:48:39Z 352.30 2017-10-08T05:48:42Z 353.20 2017-10-08T05:48:46Z 353.90 2017-10-08T05:48:49Z 355.00 2017-10-08T05:48:52Z 356.10 2017-10-08T05:48:55Z 357.20 2017-10-08T05:48:58Z 358.10 2017-10-08T05:49:01Z 359.20 2017-10-08T05:49:05Z 360.00 2017-10-08T05:49:08Z 360.80 2017-10-08T05:49:11Z 361.70 2017-10-08T05:49:14Z 362.30 2017-10-08T05:49:18Z 363.00 2017-10-08T05:49:21Z 363.90 2017-10-08T05:49:24Z 364.70 2017-10-08T05:49:27Z 365.50 2017-10-08T05:49:31Z 366.40 2017-10-08T05:49:35Z 367.40 2017-10-08T05:49:39Z 368.50 2017-10-08T05:49:43Z 369.40 2017-10-08T05:49:47Z 370.50 2017-10-08T05:49:51Z 371.30 2017-10-08T05:49:54Z 372.20 2017-10-08T05:49:57Z 373.40 2017-10-08T05:50:01Z 374.30 2017-10-08T05:50:04Z 375.20 2017-10-08T05:50:07Z 376.40 2017-10-08T05:50:11Z 377.40 2017-10-08T05:50:14Z 378.30 2017-10-08T05:50:17Z 379.20 2017-10-08T05:50:21Z 380.30 2017-10-08T05:50:25Z 381.20 2017-10-08T05:50:28Z 382.30 2017-10-08T05:50:31Z 383.30 2017-10-08T05:50:34Z 384.40 2017-10-08T05:50:37Z 385.30 2017-10-08T05:50:40Z 386.20 2017-10-08T05:50:43Z 387.40 2017-10-08T05:50:46Z 388.30 2017-10-08T05:50:49Z 389.30 2017-10-08T05:50:52Z 390.30 2017-10-08T05:50:55Z 391.40 2017-10-08T05:50:58Z 392.40 2017-10-08T05:51:01Z 393.30 2017-10-08T05:51:04Z 394.20 2017-10-08T05:51:07Z 395.00 2017-10-08T05:51:10Z 395.70 2017-10-08T05:51:13Z 395.50 2017-10-08T05:51:16Z 395.30 2017-10-08T05:51:19Z 395.30 2017-10-08T05:51:22Z 395.30 2017-10-08T05:51:25Z 395.10 2017-10-08T05:51:28Z 395.00 2017-10-08T05:51:31Z 395.00 2017-10-08T05:51:34Z 395.30 2017-10-08T05:51:37Z 395.40 2017-10-08T05:51:40Z 395.60 2017-10-08T05:51:43Z 395.80 2017-10-08T05:51:46Z 396.10 2017-10-08T05:51:49Z 396.40 2017-10-08T05:51:52Z 396.80 2017-10-08T05:51:54Z 397.40 2017-10-08T05:51:56Z 397.90 2017-10-08T05:51:58Z 398.60 2017-10-08T05:52:00Z 399.20 2017-10-08T05:52:02Z 400.00 2017-10-08T05:52:05Z 400.70 2017-10-08T05:52:08Z 401.30 2017-10-08T05:52:11Z 401.80 2017-10-08T05:52:13Z 401.90 2017-10-08T05:52:15Z 401.00 2017-10-08T05:52:18Z 400.20 2017-10-08T05:52:21Z 399.50 2017-10-08T05:52:24Z 399.00 2017-10-08T05:52:27Z 398.60 2017-10-08T05:52:30Z 398.30 2017-10-08T05:52:33Z 398.10 2017-10-08T05:52:36Z 397.90 2017-10-08T05:52:39Z 397.90 2017-10-08T05:52:42Z 398.30 2017-10-08T05:52:45Z 399.10 2017-10-08T05:52:48Z 399.90 2017-10-08T05:52:51Z 400.70 2017-10-08T05:52:55Z 401.50 2017-10-08T05:52:58Z 402.70 2017-10-08T05:53:01Z 404.30 2017-10-08T05:53:04Z 406.00 2017-10-08T05:53:07Z 408.00 2017-10-08T05:53:10Z 409.90 2017-10-08T05:53:13Z 412.10 2017-10-08T05:53:16Z 414.20 2017-10-08T05:53:19Z 416.10 2017-10-08T05:53:22Z 417.70 2017-10-08T05:53:25Z 419.40 2017-10-08T05:53:28Z 421.50 2017-10-08T05:53:31Z 423.20 2017-10-08T05:53:34Z 424.30 2017-10-08T05:53:37Z 425.60 2017-10-08T05:53:40Z 426.20 2017-10-08T05:53:42Z 427.80 2017-10-08T05:53:45Z 429.00 2017-10-08T05:53:48Z 430.10 2017-10-08T05:53:51Z 430.80 2017-10-08T05:53:54Z 431.30 2017-10-08T05:53:57Z 432.00 2017-10-08T05:54:00Z 432.70 2017-10-08T05:54:03Z 433.50 2017-10-08T05:54:06Z 434.20 2017-10-08T05:54:09Z 434.90 2017-10-08T05:54:12Z 435.60 2017-10-08T05:54:15Z 436.30 2017-10-08T05:54:18Z 437.20 2017-10-08T05:54:21Z 438.00 2017-10-08T05:54:24Z 438.60 2017-10-08T05:54:26Z 439.30 2017-10-08T05:54:29Z 440.10 2017-10-08T05:54:32Z 439.80 2017-10-08T05:54:35Z 437.60 2017-10-08T05:54:38Z 435.20 2017-10-08T05:54:41Z 433.50 2017-10-08T05:54:43Z 432.00 2017-10-08T05:54:45Z 431.00 2017-10-08T05:54:47Z 430.30 2017-10-08T05:54:49Z 430.40 2017-10-08T05:54:51Z 430.60 2017-10-08T05:54:54Z 431.50 2017-10-08T05:54:57Z 432.80 2017-10-08T05:55:00Z 434.00 2017-10-08T05:55:03Z 435.10 2017-10-08T05:55:06Z 435.80 2017-10-08T05:55:09Z 436.50 2017-10-08T05:55:11Z 436.40 2017-10-08T05:55:13Z 436.40 2017-10-08T05:55:15Z 436.40 2017-10-08T05:55:17Z 436.30 2017-10-08T05:55:19Z 435.70 2017-10-08T05:55:21Z 435.00 2017-10-08T05:55:24Z 434.30 2017-10-08T05:55:26Z 433.50 2017-10-08T05:55:27Z 432.20 2017-10-08T05:55:28Z 430.60 2017-10-08T05:55:29Z 427.50 2017-10-08T05:55:31Z 425.50 2017-10-08T05:55:33Z 423.00 2017-10-08T05:55:36Z 421.40 2017-10-08T05:55:38Z 420.20 2017-10-08T05:55:40Z 418.80 2017-10-08T05:55:42Z 417.30 2017-10-08T05:55:44Z 416.00 2017-10-08T05:55:46Z 414.70 2017-10-08T05:55:48Z 413.70 2017-10-08T05:55:50Z 413.40 2017-10-08T05:55:52Z 413.20 2017-10-08T05:55:54Z 413.10 2017-10-08T05:55:56Z 413.60 2017-10-08T05:55:59Z 414.40 2017-10-08T05:56:01Z 415.30 2017-10-08T05:56:03Z 416.80 2017-10-08T05:56:05Z 418.20 2017-10-08T05:56:07Z 420.40 2017-10-08T05:56:10Z 422.80 2017-10-08T05:56:13Z 424.70 2017-10-08T05:56:15Z 425.90 2017-10-08T05:56:17Z 424.90 2017-10-08T05:56:19Z 423.30 2017-10-08T05:56:21Z 421.20 2017-10-08T05:56:23Z 418.50 2017-10-08T05:56:25Z 415.50 2017-10-08T05:56:28Z 415.40 2017-10-08T05:56:30Z 416.20 2017-10-08T05:56:32Z 417.70 2017-10-08T05:56:34Z 419.00 2017-10-08T05:56:36Z 420.10 2017-10-08T05:56:38Z 421.00 2017-10-08T05:56:40Z 421.30 2017-10-08T05:56:43Z 422.30 2017-10-08T05:56:46Z 422.10 2017-10-08T05:56:48Z 422.30 2017-10-08T05:56:50Z 422.00 2017-10-08T05:56:52Z 421.80 2017-10-08T05:56:54Z 422.30 2017-10-08T05:56:56Z 423.10 2017-10-08T05:56:58Z 423.90 2017-10-08T05:57:00Z 424.90 2017-10-08T05:57:02Z 426.10 2017-10-08T05:57:04Z 427.70 2017-10-08T05:57:06Z 429.00 2017-10-08T05:57:08Z 430.40 2017-10-08T05:57:10Z 431.80 2017-10-08T05:57:12Z 433.90 2017-10-08T05:57:15Z 435.80 2017-10-08T05:57:18Z 438.00 2017-10-08T05:57:21Z 439.60 2017-10-08T05:57:23Z 442.30 2017-10-08T05:57:26Z 444.50 2017-10-08T05:57:29Z 446.10 2017-10-08T05:57:32Z 447.50 2017-10-08T05:57:34Z 449.00 2017-10-08T05:57:36Z 450.70 2017-10-08T05:57:38Z 451.90 2017-10-08T05:57:40Z 452.50 2017-10-08T05:57:42Z 451.60 2017-10-08T05:57:44Z 448.50 2017-10-08T05:57:47Z 445.60 2017-10-08T05:57:50Z 442.90 2017-10-08T05:57:53Z 440.90 2017-10-08T05:57:56Z 439.10 2017-10-08T05:57:59Z 438.00 2017-10-08T05:58:01Z 436.70 2017-10-08T05:58:04Z 435.40 2017-10-08T05:58:07Z 434.20 2017-10-08T05:58:10Z 433.20 2017-10-08T05:58:12Z 432.30 2017-10-08T05:58:14Z 431.80 2017-10-08T05:58:16Z 432.10 2017-10-08T05:58:18Z 432.70 2017-10-08T05:58:20Z 433.50 2017-10-08T05:58:22Z 434.70 2017-10-08T05:58:25Z 436.10 2017-10-08T05:58:28Z 437.50 2017-10-08T05:58:31Z 438.80 2017-10-08T05:58:34Z 440.10 2017-10-08T05:58:37Z 441.40 2017-10-08T05:58:40Z 443.10 2017-10-08T05:58:44Z 444.60 2017-10-08T05:58:48Z 445.90 2017-10-08T05:58:51Z 447.50 2017-10-08T05:58:54Z 449.50 2017-10-08T05:58:58Z 451.60 2017-10-08T05:59:01Z 453.70 2017-10-08T05:59:05Z 455.20 2017-10-08T05:59:08Z 456.40 2017-10-08T05:59:11Z 455.80 2017-10-08T05:59:14Z 454.40 2017-10-08T05:59:17Z 453.10 2017-10-08T05:59:20Z 451.90 2017-10-08T05:59:23Z 450.60 2017-10-08T05:59:26Z 449.20 2017-10-08T05:59:29Z 448.30 2017-10-08T05:59:32Z 447.60 2017-10-08T05:59:35Z 447.00 2017-10-08T05:59:38Z 446.30 2017-10-08T05:59:41Z 446.60 2017-10-08T05:59:44Z 447.50 2017-10-08T05:59:47Z 448.10 2017-10-08T05:59:50Z 449.00 2017-10-08T05:59:53Z 449.30 2017-10-08T05:59:56Z 449.80 2017-10-08T05:59:59Z 450.20 2017-10-08T06:00:02Z 450.50 2017-10-08T06:00:05Z 451.00 2017-10-08T06:00:08Z 451.70 2017-10-08T06:00:11Z 452.00 2017-10-08T06:00:14Z 452.40 2017-10-08T06:00:17Z 453.10 2017-10-08T06:00:20Z 453.00 2017-10-08T06:00:23Z 453.20 2017-10-08T06:00:26Z 453.70 2017-10-08T06:00:29Z 454.60 2017-10-08T06:00:32Z 455.50 2017-10-08T06:00:35Z 456.70 2017-10-08T06:00:38Z 458.20 2017-10-08T06:00:41Z 459.70 2017-10-08T06:00:44Z 461.60 2017-10-08T06:00:47Z 463.20 2017-10-08T06:00:49Z 465.60 2017-10-08T06:00:52Z 467.40 2017-10-08T06:00:55Z 469.50 2017-10-08T06:00:58Z 471.20 2017-10-08T06:01:01Z 472.40 2017-10-08T06:01:03Z 473.70 2017-10-08T06:01:06Z 474.70 2017-10-08T06:01:09Z 475.70 2017-10-08T06:01:12Z 476.80 2017-10-08T06:01:15Z 477.90 2017-10-08T06:01:18Z 478.90 2017-10-08T06:01:21Z 479.60 2017-10-08T06:01:24Z 480.10 2017-10-08T06:01:27Z 480.70 2017-10-08T06:01:30Z 481.50 2017-10-08T06:01:33Z 482.20 2017-10-08T06:01:36Z 483.20 2017-10-08T06:01:39Z 484.50 2017-10-08T06:01:42Z 486.00 2017-10-08T06:01:45Z 487.20 2017-10-08T06:01:47Z 488.60 2017-10-08T06:01:49Z 490.50 2017-10-08T06:01:52Z 491.50 2017-10-08T06:01:54Z 492.80 2017-10-08T06:01:57Z 493.50 2017-10-08T06:02:00Z 493.20 2017-10-08T06:02:03Z 491.80 2017-10-08T06:02:06Z 489.90 2017-10-08T06:02:09Z 487.90 2017-10-08T06:02:12Z 486.00 2017-10-08T06:02:15Z 484.20 2017-10-08T06:02:18Z 482.60 2017-10-08T06:02:21Z 481.10 2017-10-08T06:02:24Z 479.70 2017-10-08T06:02:27Z 478.90 2017-10-08T06:02:30Z 478.60 2017-10-08T06:02:34Z 478.40 2017-10-08T06:02:38Z 478.50 2017-10-08T06:02:42Z 478.70 2017-10-08T06:02:46Z 478.80 2017-10-08T06:02:49Z 479.40 2017-10-08T06:02:52Z 479.80 2017-10-08T06:02:55Z 480.70 2017-10-08T06:02:59Z 481.00 2017-10-08T06:03:02Z 481.50 2017-10-08T06:03:06Z 481.80 2017-10-08T06:03:10Z 481.90 2017-10-08T06:03:13Z 482.80 2017-10-08T06:03:18Z 483.00 2017-10-08T06:03:21Z 483.40 2017-10-08T06:03:24Z 483.50 2017-10-08T06:03:28Z 483.30 2017-10-08T06:03:31Z 483.50 2017-10-08T06:03:34Z 482.80 2017-10-08T06:03:37Z 482.30 2017-10-08T06:03:40Z 481.70 2017-10-08T06:03:44Z 483.50 2017-10-08T06:03:48Z 486.50 2017-10-08T06:03:53Z 488.20 2017-10-08T06:03:56Z 490.30 2017-10-08T06:04:00Z 491.50 2017-10-08T06:04:04Z 493.00 2017-10-08T06:04:08Z 493.00 2017-10-08T06:04:12Z 494.30 2017-10-08T06:04:16Z 495.40 2017-10-08T06:04:20Z 496.30 2017-10-08T06:04:24Z 496.60 2017-10-08T06:04:28Z 498.20 2017-10-08T06:04:32Z 499.30 2017-10-08T06:04:36Z 500.40 2017-10-08T06:04:40Z 501.80 2017-10-08T06:04:44Z 503.10 2017-10-08T06:04:48Z 503.90 2017-10-08T06:04:52Z 503.00 2017-10-08T06:04:56Z 503.40 2017-10-08T06:05:00Z 504.20 2017-10-08T06:05:04Z 504.30 2017-10-08T06:05:08Z 504.70 2017-10-08T06:05:12Z 505.50 2017-10-08T06:05:16Z 506.30 2017-10-08T06:05:20Z 507.60 2017-10-08T06:05:24Z 509.00 2017-10-08T06:05:28Z 510.10 2017-10-08T06:05:32Z 511.30 2017-10-08T06:05:36Z 512.90 2017-10-08T06:05:39Z 514.30 2017-10-08T06:05:42Z 516.20 2017-10-08T06:05:46Z 518.20 2017-10-08T06:05:49Z 519.90 2017-10-08T06:05:52Z 521.00 2017-10-08T06:05:55Z 522.50 2017-10-08T06:05:58Z 524.00 2017-10-08T06:06:01Z 525.60 2017-10-08T06:06:04Z 527.40 2017-10-08T06:06:07Z 530.00 2017-10-08T06:06:10Z 532.60 2017-10-08T06:06:13Z 535.00 2017-10-08T06:06:16Z 537.80 2017-10-08T06:06:19Z 540.30 2017-10-08T06:06:22Z 543.00 2017-10-08T06:06:26Z 544.40 2017-10-08T06:06:29Z 544.90 2017-10-08T06:06:32Z 544.90 2017-10-08T06:06:36Z 545.00 2017-10-08T06:06:39Z 544.90 2017-10-08T06:06:42Z 544.90 2017-10-08T06:06:45Z 544.20 2017-10-08T06:06:49Z 543.40 2017-10-08T06:06:52Z 542.90 2017-10-08T06:06:55Z 542.10 2017-10-08T06:06:58Z 541.30 2017-10-08T06:07:01Z 539.70 2017-10-08T06:07:04Z 539.20 2017-10-08T06:07:07Z 539.00 2017-10-08T06:07:10Z 538.70 2017-10-08T06:07:12Z 537.80 2017-10-08T06:07:15Z 537.20 2017-10-08T06:07:18Z 536.10 2017-10-08T06:07:22Z 535.40 2017-10-08T06:07:25Z 534.10 2017-10-08T06:07:28Z 531.70 2017-10-08T06:07:31Z 530.20 2017-10-08T06:07:33Z 528.60 2017-10-08T06:07:35Z 526.80 2017-10-08T06:07:38Z 526.20 2017-10-08T06:07:41Z 526.40 2017-10-08T06:07:44Z 527.10 2017-10-08T06:07:47Z 528.80 2017-10-08T06:07:50Z 530.60 2017-10-08T06:07:53Z 532.10 2017-10-08T06:07:56Z 534.00 2017-10-08T06:07:59Z 535.50 2017-10-08T06:08:02Z 537.20 2017-10-08T06:08:05Z 538.90 2017-10-08T06:08:08Z 540.10 2017-10-08T06:08:11Z 541.60 2017-10-08T06:08:14Z 542.90 2017-10-08T06:08:16Z 544.10 2017-10-08T06:08:19Z 546.20 2017-10-08T06:08:22Z 548.30 2017-10-08T06:08:25Z 549.80 2017-10-08T06:08:29Z 551.10 2017-10-08T06:08:32Z 552.40 2017-10-08T06:08:35Z 552.20 2017-10-08T06:08:37Z 554.20 2017-10-08T06:08:42Z 553.80 2017-10-08T06:08:46Z 552.30 2017-10-08T06:08:49Z 551.20 2017-10-08T06:08:53Z 550.50 2017-10-08T06:08:56Z 550.90 2017-10-08T06:08:58Z 551.60 2017-10-08T06:09:01Z 551.60 2017-10-08T06:09:05Z 550.80 2017-10-08T06:09:09Z 549.40 2017-10-08T06:09:12Z 548.30 2017-10-08T06:09:14Z 546.90 2017-10-08T06:09:16Z 544.60 2017-10-08T06:09:19Z 542.90 2017-10-08T06:09:22Z 543.00 2017-10-08T06:09:25Z 544.10 2017-10-08T06:09:28Z 545.20 2017-10-08T06:09:30Z 546.80 2017-10-08T06:09:32Z 548.50 2017-10-08T06:09:34Z 550.30 2017-10-08T06:09:36Z 552.20 2017-10-08T06:09:38Z 554.00 2017-10-08T06:09:40Z 554.80 2017-10-08T06:09:42Z 555.50 2017-10-08T06:09:44Z 556.20 2017-10-08T06:09:46Z 557.30 2017-10-08T06:09:48Z 558.90 2017-10-08T06:09:50Z 560.50 2017-10-08T06:09:52Z 562.10 2017-10-08T06:09:54Z 564.00 2017-10-08T06:09:56Z 566.30 2017-10-08T06:09:58Z 568.30 2017-10-08T06:10:00Z 570.20 2017-10-08T06:10:02Z 572.00 2017-10-08T06:10:04Z 574.00 2017-10-08T06:10:06Z 575.90 2017-10-08T06:10:08Z 577.60 2017-10-08T06:10:10Z 578.40 2017-10-08T06:10:12Z 579.00 2017-10-08T06:10:14Z 579.30 2017-10-08T06:10:16Z 579.50 2017-10-08T06:10:18Z 579.20 2017-10-08T06:10:20Z 578.30 2017-10-08T06:10:22Z 575.90 2017-10-08T06:10:25Z 574.20 2017-10-08T06:10:27Z 572.20 2017-10-08T06:10:29Z 570.00 2017-10-08T06:10:31Z 567.70 2017-10-08T06:10:33Z 565.60 2017-10-08T06:10:35Z 564.40 2017-10-08T06:10:37Z 564.50 2017-10-08T06:10:39Z 564.50 2017-10-08T06:10:41Z 563.90 2017-10-08T06:10:43Z 563.20 2017-10-08T06:10:46Z 561.90 2017-10-08T06:10:49Z 561.00 2017-10-08T06:10:51Z 560.20 2017-10-08T06:10:54Z 559.70 2017-10-08T06:10:57Z 559.50 2017-10-08T06:11:00Z 559.20 2017-10-08T06:11:02Z 559.40 2017-10-08T06:11:05Z 559.80 2017-10-08T06:11:08Z 559.80 2017-10-08T06:11:11Z 558.80 2017-10-08T06:11:14Z 557.80 2017-10-08T06:11:17Z 557.20 2017-10-08T06:11:20Z 556.70 2017-10-08T06:11:23Z 557.90 2017-10-08T06:11:25Z 559.10 2017-10-08T06:11:28Z 560.40 2017-10-08T06:11:30Z 562.80 2017-10-08T06:11:33Z 565.30 2017-10-08T06:11:36Z 567.30 2017-10-08T06:11:39Z 568.90 2017-10-08T06:11:42Z 568.10 2017-10-08T06:11:45Z 567.50 2017-10-08T06:11:48Z 566.40 2017-10-08T06:11:51Z 565.80 2017-10-08T06:11:54Z 564.50 2017-10-08T06:11:57Z 563.70 2017-10-08T06:12:00Z 563.20 2017-10-08T06:12:03Z 565.40 2017-10-08T06:12:06Z 568.50 2017-10-08T06:12:09Z 570.70 2017-10-08T06:12:12Z 572.60 2017-10-08T06:12:16Z 574.80 2017-10-08T06:12:20Z 577.20 2017-10-08T06:12:24Z 578.50 2017-10-08T06:12:27Z 579.90 2017-10-08T06:12:30Z 580.90 2017-10-08T06:12:33Z 581.40 2017-10-08T06:12:36Z 581.50 2017-10-08T06:12:39Z 580.90 2017-10-08T06:12:42Z 580.40 2017-10-08T06:12:45Z 580.60 2017-10-08T06:12:48Z 580.20 2017-10-08T06:12:51Z 580.00 2017-10-08T06:12:54Z 580.70 2017-10-08T06:12:57Z 582.80 2017-10-08T06:13:00Z 583.20 2017-10-08T06:13:03Z 582.70 2017-10-08T06:13:06Z 583.70 2017-10-08T06:13:09Z 585.50 2017-10-08T06:13:12Z 585.50 2017-10-08T06:13:15Z 585.90 2017-10-08T06:13:18Z 585.60 2017-10-08T06:13:21Z 586.50 2017-10-08T06:13:24Z 587.40 2017-10-08T06:13:27Z 588.30 2017-10-08T06:13:29Z 590.10 2017-10-08T06:13:32Z 590.90 2017-10-08T06:13:35Z 592.20 2017-10-08T06:13:38Z 593.20 2017-10-08T06:13:41Z 594.20 2017-10-08T06:13:44Z 594.60 2017-10-08T06:13:46Z 595.70 2017-10-08T06:13:49Z 597.30 2017-10-08T06:13:52Z 599.00 2017-10-08T06:13:55Z 601.40 2017-10-08T06:13:58Z 602.70 2017-10-08T06:14:01Z 603.70 2017-10-08T06:14:03Z 605.60 2017-10-08T06:14:06Z 606.90 2017-10-08T06:14:09Z 606.60 2017-10-08T06:14:12Z 606.80 2017-10-08T06:14:15Z 606.70 2017-10-08T06:14:18Z 607.80 2017-10-08T06:14:21Z 609.90 2017-10-08T06:14:24Z 612.30 2017-10-08T06:14:27Z 614.60 2017-10-08T06:14:30Z 616.70 2017-10-08T06:14:33Z 619.10 2017-10-08T06:14:36Z 620.50 2017-10-08T06:14:38Z 622.10 2017-10-08T06:14:40Z 623.80 2017-10-08T06:14:42Z 626.00 2017-10-08T06:14:45Z 627.50 2017-10-08T06:14:48Z 628.10 2017-10-08T06:14:51Z 628.50 2017-10-08T06:14:54Z 628.90 2017-10-08T06:14:57Z 629.10 2017-10-08T06:15:00Z 629.50 2017-10-08T06:15:03Z 630.00 2017-10-08T06:15:06Z 630.50 2017-10-08T06:15:09Z 630.90 2017-10-08T06:15:12Z 631.30 2017-10-08T06:15:15Z 631.70 2017-10-08T06:15:18Z 632.00 2017-10-08T06:15:21Z 632.40 2017-10-08T06:15:24Z 632.80 2017-10-08T06:15:27Z 633.20 2017-10-08T06:15:30Z 633.70 2017-10-08T06:15:33Z 634.20 2017-10-08T06:15:36Z 634.50 2017-10-08T06:15:38Z 634.90 2017-10-08T06:15:40Z 634.80 2017-10-08T06:15:43Z 634.60 2017-10-08T06:15:45Z 634.30 2017-10-08T06:15:47Z 634.00 2017-10-08T06:15:49Z 633.60 2017-10-08T06:15:51Z 633.20 2017-10-08T06:15:53Z 632.80 2017-10-08T06:15:55Z 632.30 2017-10-08T06:15:57Z 631.70 2017-10-08T06:15:59Z 631.20 2017-10-08T06:16:01Z 630.50 2017-10-08T06:16:03Z 629.60 2017-10-08T06:16:05Z 628.60 2017-10-08T06:16:07Z 628.30 2017-10-08T06:16:08Z 627.80 2017-10-08T06:16:09Z 627.20 2017-10-08T06:16:10Z 626.50 2017-10-08T06:16:11Z 625.90 2017-10-08T06:16:12Z 625.10 2017-10-08T06:16:13Z 624.40 2017-10-08T06:16:14Z 623.80 2017-10-08T06:16:15Z 623.10 2017-10-08T06:16:16Z 622.10 2017-10-08T06:16:17Z 621.10 2017-10-08T06:16:18Z 620.10 2017-10-08T06:16:19Z 619.20 2017-10-08T06:16:20Z 618.20 2017-10-08T06:16:21Z 617.50 2017-10-08T06:16:22Z 616.70 2017-10-08T06:16:23Z 616.00 2017-10-08T06:16:24Z 615.00 2017-10-08T06:16:25Z 614.00 2017-10-08T06:16:26Z 613.30 2017-10-08T06:16:27Z 612.70 2017-10-08T06:16:28Z 612.20 2017-10-08T06:16:29Z 611.70 2017-10-08T06:16:30Z 611.10 2017-10-08T06:16:32Z 610.90 2017-10-08T06:16:34Z 610.80 2017-10-08T06:16:36Z 610.60 2017-10-08T06:16:39Z 610.50 2017-10-08T06:16:42Z 610.50 2017-10-08T06:16:44Z 610.90 2017-10-08T06:16:46Z 611.20 2017-10-08T06:16:48Z 611.30 2017-10-08T06:16:49Z 611.50 2017-10-08T06:16:50Z 611.80 2017-10-08T06:16:52Z 612.00 2017-10-08T06:16:53Z 612.40 2017-10-08T06:16:55Z 612.70 2017-10-08T06:16:57Z 613.00 2017-10-08T06:16:59Z 613.30 2017-10-08T06:17:01Z 613.50 2017-10-08T06:17:03Z 613.50 2017-10-08T06:17:05Z 613.30 2017-10-08T06:17:08Z 612.80 2017-10-08T06:17:12Z 611.90 2017-10-08T06:17:16Z 611.30 2017-10-08T06:17:20Z 611.00 2017-10-08T06:17:23Z 610.90 2017-10-08T06:17:27Z 611.20 2017-10-08T06:17:30Z 611.90 2017-10-08T06:17:33Z 613.30 2017-10-08T06:17:36Z 615.40 2017-10-08T06:17:39Z 617.60 2017-10-08T06:17:42Z 619.30 2017-10-08T06:17:45Z 621.30 2017-10-08T06:17:49Z 623.00 2017-10-08T06:17:53Z 624.40 2017-10-08T06:17:57Z 625.60 2017-10-08T06:18:00Z 627.30 2017-10-08T06:18:04Z 629.20 2017-10-08T06:18:08Z 631.00 2017-10-08T06:18:12Z 633.00 2017-10-08T06:18:16Z 634.60 2017-10-08T06:18:20Z 636.30 2017-10-08T06:18:24Z 637.40 2017-10-08T06:18:28Z 638.30 2017-10-08T06:18:31Z 639.70 2017-10-08T06:18:35Z 640.90 2017-10-08T06:18:38Z 642.10 2017-10-08T06:18:41Z 643.70 2017-10-08T06:18:45Z 645.20 2017-10-08T06:18:48Z 646.80 2017-10-08T06:18:51Z 647.90 2017-10-08T06:18:54Z 648.40 2017-10-08T06:18:57Z 649.10 2017-10-08T06:19:00Z 649.90 2017-10-08T06:19:03Z 650.70 2017-10-08T06:19:06Z 651.60 2017-10-08T06:19:09Z 652.30 2017-10-08T06:19:12Z 653.20 2017-10-08T06:19:15Z 654.10 2017-10-08T06:19:19Z 655.40 2017-10-08T06:19:24Z 656.40 2017-10-08T06:19:28Z 657.40 2017-10-08T06:19:32Z 658.40 2017-10-08T06:19:36Z 659.80 2017-10-08T06:19:40Z 660.80 2017-10-08T06:19:44Z 661.90 2017-10-08T06:19:48Z 663.20 2017-10-08T06:19:53Z 664.50 2017-10-08T06:19:57Z 665.90 2017-10-08T06:20:01Z 667.10 2017-10-08T06:20:05Z 668.40 2017-10-08T06:20:09Z 669.60 2017-10-08T06:20:13Z 671.00 2017-10-08T06:20:18Z 670.50 2017-10-08T06:20:26Z 671.60 2017-10-08T06:20:32Z 673.20 2017-10-08T06:20:38Z 674.90 2017-10-08T06:21:15Z 676.00 2017-10-08T06:21:19Z 677.30 2017-10-08T06:21:24Z 678.80 2017-10-08T06:21:29Z 680.20 2017-10-08T06:21:33Z 681.50 2017-10-08T06:21:37Z 682.50 2017-10-08T06:21:40Z 683.60 2017-10-08T06:21:44Z 684.90 2017-10-08T06:21:48Z 686.00 2017-10-08T06:21:51Z 687.70 2017-10-08T06:21:55Z 688.30 2017-10-08T06:22:00Z 688.60 2017-10-08T06:22:04Z 689.00 2017-10-08T06:22:09Z 689.30 2017-10-08T06:22:13Z 689.60 2017-10-08T06:22:17Z 690.00 2017-10-08T06:22:22Z 690.50 2017-10-08T06:22:26Z 690.80 2017-10-08T06:22:29Z 691.20 2017-10-08T06:22:33Z 691.60 2017-10-08T06:22:37Z 692.10 2017-10-08T06:22:41Z 692.50 2017-10-08T06:22:45Z 692.70 2017-10-08T06:22:49Z 692.70 2017-10-08T06:22:52Z 692.60 2017-10-08T06:22:55Z 692.50 2017-10-08T06:22:58Z 692.50 2017-10-08T06:23:02Z 692.40 2017-10-08T06:23:05Z 692.40 2017-10-08T06:23:07Z 692.20 2017-10-08T06:23:10Z 692.10 2017-10-08T06:23:12Z 692.00 2017-10-08T06:23:15Z 691.90 2017-10-08T06:23:17Z 692.10 2017-10-08T06:23:20Z 691.90 2017-10-08T06:23:22Z 691.80 2017-10-08T06:23:24Z 691.40 2017-10-08T06:23:27Z 691.20 2017-10-08T06:23:31Z 691.20 2017-10-08T06:23:34Z 691.10 2017-10-08T06:23:37Z 691.10 2017-10-08T06:23:39Z 690.80 2017-10-08T06:23:41Z 690.50 2017-10-08T06:23:43Z 690.30 2017-10-08T06:23:44Z 690.30 2017-10-08T06:23:46Z 690.90 2017-10-08T06:23:48Z 691.60 2017-10-08T06:23:50Z 691.90 2017-10-08T06:23:51Z 692.90 2017-10-08T06:23:53Z 693.70 2017-10-08T06:23:55Z 694.30 2017-10-08T06:23:57Z 694.80 2017-10-08T06:23:59Z 695.20 2017-10-08T06:24:01Z 695.70 2017-10-08T06:24:03Z 696.30 2017-10-08T06:24:05Z 696.80 2017-10-08T06:24:07Z 697.30 2017-10-08T06:24:09Z 697.70 2017-10-08T06:24:12Z 697.80 2017-10-08T06:24:14Z 698.10 2017-10-08T06:24:17Z 698.60 2017-10-08T06:24:20Z 699.30 2017-10-08T06:24:22Z 700.00 2017-10-08T06:24:24Z 700.70 2017-10-08T06:24:26Z 701.60 2017-10-08T06:24:28Z 702.50 2017-10-08T06:24:30Z 703.60 2017-10-08T06:24:33Z 704.60 2017-10-08T06:24:36Z 705.50 2017-10-08T06:24:39Z 706.20 2017-10-08T06:24:41Z 707.10 2017-10-08T06:24:44Z 708.00 2017-10-08T06:24:47Z 709.00 2017-10-08T06:24:50Z 709.90 2017-10-08T06:24:53Z 710.40 2017-10-08T06:24:56Z 710.50 2017-10-08T06:24:59Z 710.50 2017-10-08T06:25:02Z 710.60 2017-10-08T06:25:05Z 710.70 2017-10-08T06:25:09Z 710.70 2017-10-08T06:25:14Z 710.80 2017-10-08T06:25:17Z 710.90 2017-10-08T06:25:21Z 711.00 2017-10-08T06:25:25Z 711.00 2017-10-08T06:25:29Z 711.20 2017-10-08T06:25:33Z 711.40 2017-10-08T06:25:35Z 711.40 2017-10-08T06:25:38Z 711.50 2017-10-08T06:25:41Z 711.40 2017-10-08T06:25:44Z 711.10 2017-10-08T06:25:47Z 710.70 2017-10-08T06:25:49Z 710.40 2017-10-08T06:25:51Z 710.30 2017-10-08T06:25:53Z 710.10 2017-10-08T06:25:54Z 709.70 2017-10-08T06:25:55Z 708.90 2017-10-08T06:25:56Z 708.40 2017-10-08T06:25:57Z 708.20 2017-10-08T06:25:58Z 707.90 2017-10-08T06:26:00Z 707.90 2017-10-08T06:26:02Z 708.40 2017-10-08T06:26:05Z 708.80 2017-10-08T06:26:07Z 709.40 2017-10-08T06:26:09Z 710.10 2017-10-08T06:26:11Z 711.10 2017-10-08T06:26:14Z 712.10 2017-10-08T06:26:17Z 713.00 2017-10-08T06:26:20Z 714.00 2017-10-08T06:26:23Z 714.30 2017-10-08T06:26:26Z 714.30 2017-10-08T06:26:29Z 714.20 2017-10-08T06:26:32Z 713.90 2017-10-08T06:26:34Z 713.90 2017-10-08T06:26:38Z 713.80 2017-10-08T06:26:41Z 713.90 2017-10-08T06:26:44Z 714.30 2017-10-08T06:26:46Z 715.10 2017-10-08T06:26:49Z 715.80 2017-10-08T06:26:52Z 715.80 2017-10-08T06:26:54Z 715.90 2017-10-08T06:26:57Z 716.10 2017-10-08T06:26:59Z 716.40 2017-10-08T06:27:01Z 716.70 2017-10-08T06:27:02Z 718.10 2017-10-08T06:27:04Z 718.90 2017-10-08T06:27:05Z 718.90 2017-10-08T06:27:07Z 717.60 2017-10-08T06:27:09Z 716.50 2017-10-08T06:27:11Z 715.90 2017-10-08T06:27:12Z 715.00 2017-10-08T06:27:13Z 713.90 2017-10-08T06:27:14Z 712.70 2017-10-08T06:27:15Z 711.80 2017-10-08T06:27:16Z 710.80 2017-10-08T06:27:17Z 709.70 2017-10-08T06:27:18Z 708.90 2017-10-08T06:27:19Z 708.10 2017-10-08T06:27:20Z 707.30 2017-10-08T06:27:21Z 706.20 2017-10-08T06:27:22Z 705.20 2017-10-08T06:27:23Z 704.00 2017-10-08T06:27:24Z 704.00 2017-10-08T06:27:25Z 704.60 2017-10-08T06:27:26Z 705.30 2017-10-08T06:27:27Z 706.10 2017-10-08T06:27:28Z 706.80 2017-10-08T06:27:29Z 706.20 2017-10-08T06:27:30Z 705.40 2017-10-08T06:27:31Z 703.60 2017-10-08T06:27:32Z 701.90 2017-10-08T06:27:33Z 700.60 2017-10-08T06:27:34Z 699.40 2017-10-08T06:27:35Z 698.10 2017-10-08T06:27:36Z 696.30 2017-10-08T06:27:38Z 695.80 2017-10-08T06:27:40Z 695.80 2017-10-08T06:27:41Z 695.80 2017-10-08T06:27:42Z 695.80 2017-10-08T06:27:43Z 695.90 2017-10-08T06:27:44Z 695.80 2017-10-08T06:27:45Z 695.90 2017-10-08T06:27:46Z 696.10 2017-10-08T06:27:47Z 696.10 2017-10-08T06:27:48Z 696.10 2017-10-08T06:27:49Z 696.70 2017-10-08T06:27:50Z 697.10 2017-10-08T06:27:51Z 697.10 2017-10-08T06:27:53Z 696.50 2017-10-08T06:27:54Z 695.70 2017-10-08T06:27:56Z 695.50 2017-10-08T06:27:57Z 695.40 2017-10-08T06:27:58Z 695.40 2017-10-08T06:27:59Z 695.20 2017-10-08T06:28:01Z 695.10 2017-10-08T06:28:03Z 695.20 2017-10-08T06:28:04Z 695.00 2017-10-08T06:28:05Z 694.00 2017-10-08T06:28:06Z 693.90 2017-10-08T06:28:07Z 694.60 2017-10-08T06:28:09Z 694.90 2017-10-08T06:28:11Z 695.10 2017-10-08T06:28:14Z 695.00 2017-10-08T06:28:16Z 695.10 2017-10-08T06:28:18Z 695.70 2017-10-08T06:28:21Z 696.20 2017-10-08T06:28:23Z 697.10 2017-10-08T06:28:26Z 698.60 2017-10-08T06:28:29Z 699.80 2017-10-08T06:28:32Z 700.70 2017-10-08T06:28:35Z 701.70 2017-10-08T06:28:38Z 702.60 2017-10-08T06:28:41Z 702.60 2017-10-08T06:28:44Z 703.00 2017-10-08T06:28:47Z 703.40 2017-10-08T06:28:50Z 704.20 2017-10-08T06:28:53Z 705.10 2017-10-08T06:28:56Z 706.10 2017-10-08T06:28:59Z 707.20 2017-10-08T06:29:02Z 708.30 2017-10-08T06:29:05Z 709.20 2017-10-08T06:29:08Z 709.80 2017-10-08T06:29:12Z 710.60 2017-10-08T06:29:16Z 711.20 2017-10-08T06:29:20Z 711.40 2017-10-08T06:29:23Z 711.70 2017-10-08T06:29:26Z 712.00 2017-10-08T06:29:29Z 712.20 2017-10-08T06:29:32Z 712.40 2017-10-08T06:29:34Z 712.70 2017-10-08T06:29:37Z 713.70 2017-10-08T06:29:41Z 714.60 2017-10-08T06:29:44Z 715.70 2017-10-08T06:29:48Z 716.60 2017-10-08T06:29:51Z 717.90 2017-10-08T06:29:55Z 718.90 2017-10-08T06:29:58Z 720.10 2017-10-08T06:30:02Z 721.30 2017-10-08T06:30:06Z 722.60 2017-10-08T06:30:10Z 723.80 2017-10-08T06:30:15Z 724.60 2017-10-08T06:30:18Z 725.70 2017-10-08T06:30:21Z 726.40 2017-10-08T06:30:23Z 727.20 2017-10-08T06:30:27Z 727.70 2017-10-08T06:30:30Z 728.10 2017-10-08T06:30:33Z 728.40 2017-10-08T06:30:36Z 728.60 2017-10-08T06:30:40Z 728.80 2017-10-08T06:30:45Z 729.20 2017-10-08T06:30:49Z 729.20 2017-10-08T06:30:53Z 729.70 2017-10-08T06:30:57Z 730.30 2017-10-08T06:31:02Z 731.50 2017-10-08T06:31:06Z 732.50 2017-10-08T06:31:11Z 733.30 2017-10-08T06:31:14Z 734.30 2017-10-08T06:31:16Z 735.60 2017-10-08T06:31:20Z 737.10 2017-10-08T06:31:24Z 738.30 2017-10-08T06:31:27Z 739.50 2017-10-08T06:31:30Z 740.80 2017-10-08T06:31:33Z 742.10 2017-10-08T06:31:36Z 743.30 2017-10-08T06:31:39Z 744.50 2017-10-08T06:31:42Z 745.40 2017-10-08T06:31:46Z 745.80 2017-10-08T06:31:50Z 746.00 2017-10-08T06:31:53Z 746.30 2017-10-08T06:31:59Z 746.40 2017-10-08T06:32:03Z 746.40 2017-10-08T06:32:06Z 746.30 2017-10-08T06:32:09Z 746.20 2017-10-08T06:32:12Z 745.80 2017-10-08T06:32:17Z 745.30 2017-10-08T06:32:21Z 744.70 2017-10-08T06:32:25Z 744.10 2017-10-08T06:33:41Z 743.50 2017-10-08T06:35:25Z 743.60 2017-10-08T06:36:14Z 744.00 2017-10-08T06:37:18Z 743.50 2017-10-08T06:37:51Z 743.90 2017-10-08T06:39:10Z 744.20 2017-10-08T06:40:17Z 744.70 2017-10-08T06:40:24Z 745.30 2017-10-08T06:40:29Z 745.20 2017-10-08T06:40:34Z 744.80 2017-10-08T06:40:39Z 744.70 2017-10-08T06:40:44Z 745.30 2017-10-08T06:40:49Z 745.60 2017-10-08T06:40:53Z 745.50 2017-10-08T06:40:58Z 744.90 2017-10-08T06:41:06Z 745.10 2017-10-08T06:41:10Z 745.30 2017-10-08T06:41:18Z 745.20 2017-10-08T06:41:25Z 744.80 2017-10-08T06:41:32Z 744.70 2017-10-08T06:42:36Z 744.90 2017-10-08T06:43:32Z 745.00 2017-10-08T06:44:30Z 745.40 2017-10-08T06:45:22Z 745.80 2017-10-08T06:45:27Z 746.20 2017-10-08T06:45:31Z 746.30 2017-10-08T06:45:35Z 746.30 2017-10-08T06:45:38Z 746.30 2017-10-08T06:45:41Z 746.20 2017-10-08T06:45:43Z 746.20 2017-10-08T06:45:45Z 746.30 2017-10-08T06:45:47Z 746.50 2017-10-08T06:45:49Z 746.90 2017-10-08T06:45:51Z 747.20 2017-10-08T06:45:52Z 747.10 2017-10-08T06:45:54Z 747.20 2017-10-08T06:45:55Z 747.50 2017-10-08T06:45:57Z 747.20 2017-10-08T06:45:59Z 746.60 2017-10-08T06:46:01Z 745.80 2017-10-08T06:46:04Z 745.40 2017-10-08T06:46:07Z 744.70 2017-10-08T06:46:09Z 743.80 2017-10-08T06:46:11Z 742.90 2017-10-08T06:46:12Z 742.30 2017-10-08T06:46:13Z 741.80 2017-10-08T06:46:14Z 741.20 2017-10-08T06:46:15Z 740.50 2017-10-08T06:46:17Z 740.10 2017-10-08T06:46:19Z 739.80 2017-10-08T06:46:20Z 739.40 2017-10-08T06:46:22Z 739.40 2017-10-08T06:46:23Z 739.40 2017-10-08T06:46:24Z 739.40 2017-10-08T06:46:25Z 739.40 2017-10-08T06:46:26Z 739.30 2017-10-08T06:46:27Z 739.30 2017-10-08T06:46:28Z 739.40 2017-10-08T06:46:29Z 740.20 2017-10-08T06:46:31Z 740.80 2017-10-08T06:46:33Z 740.20 2017-10-08T06:46:35Z 739.60 2017-10-08T06:46:36Z 739.10 2017-10-08T06:46:37Z 738.50 2017-10-08T06:46:38Z 737.50 2017-10-08T06:46:39Z 736.60 2017-10-08T06:46:41Z 735.80 2017-10-08T06:46:43Z 735.30 2017-10-08T06:46:45Z 734.90 2017-10-08T06:46:46Z 734.70 2017-10-08T06:46:47Z 734.50 2017-10-08T06:46:48Z 734.50 2017-10-08T06:46:50Z 734.50 2017-10-08T06:46:52Z 734.30 2017-10-08T06:46:53Z 733.70 2017-10-08T06:46:55Z 733.40 2017-10-08T06:46:57Z 733.30 2017-10-08T06:46:59Z 733.80 2017-10-08T06:47:01Z 734.60 2017-10-08T06:47:03Z 735.70 2017-10-08T06:47:05Z 736.70 2017-10-08T06:47:07Z 737.20 2017-10-08T06:47:08Z 737.70 2017-10-08T06:47:09Z 738.70 2017-10-08T06:47:12Z 739.10 2017-10-08T06:47:14Z 739.60 2017-10-08T06:47:16Z 740.00 2017-10-08T06:47:18Z 740.10 2017-10-08T06:47:19Z 740.50 2017-10-08T06:47:20Z 739.70 2017-10-08T06:47:22Z 739.30 2017-10-08T06:47:23Z 739.00 2017-10-08T06:47:24Z 737.00 2017-10-08T06:47:26Z 735.40 2017-10-08T06:47:28Z 734.70 2017-10-08T06:47:29Z 733.90 2017-10-08T06:47:30Z 733.30 2017-10-08T06:47:31Z 732.90 2017-10-08T06:47:32Z 732.10 2017-10-08T06:47:33Z 730.90 2017-10-08T06:47:34Z 729.60 2017-10-08T06:47:35Z 728.50 2017-10-08T06:47:36Z 727.50 2017-10-08T06:47:37Z 726.50 2017-10-08T06:47:38Z 725.80 2017-10-08T06:47:39Z 725.20 2017-10-08T06:47:40Z 724.90 2017-10-08T06:47:41Z 725.00 2017-10-08T06:47:42Z 725.10 2017-10-08T06:47:43Z 725.40 2017-10-08T06:47:44Z 725.80 2017-10-08T06:47:45Z 726.00 2017-10-08T06:47:46Z 726.20 2017-10-08T06:47:47Z 726.30 2017-10-08T06:47:48Z 726.20 2017-10-08T06:47:49Z 726.10 2017-10-08T06:47:50Z 726.10 2017-10-08T06:47:51Z 726.00 2017-10-08T06:47:52Z 726.00 2017-10-08T06:47:54Z 726.00 2017-10-08T06:47:56Z 725.90 2017-10-08T06:47:58Z 725.90 2017-10-08T06:48:00Z 725.90 2017-10-08T06:48:02Z 726.10 2017-10-08T06:48:04Z 726.30 2017-10-08T06:48:05Z 726.50 2017-10-08T06:48:06Z 726.50 2017-10-08T06:48:07Z 725.60 2017-10-08T06:48:09Z 725.40 2017-10-08T06:48:10Z 725.60 2017-10-08T06:48:12Z 725.20 2017-10-08T06:48:13Z 724.90 2017-10-08T06:48:14Z 723.70 2017-10-08T06:48:16Z 723.10 2017-10-08T06:48:18Z 722.70 2017-10-08T06:48:20Z 722.10 2017-10-08T06:48:23Z 721.40 2017-10-08T06:48:27Z 720.60 2017-10-08T06:48:32Z 720.10 2017-10-08T06:48:35Z 719.40 2017-10-08T06:48:39Z 718.70 2017-10-08T06:48:42Z 717.40 2017-10-08T06:48:45Z 716.80 2017-10-08T06:48:46Z 716.60 2017-10-08T06:48:47Z 716.60 2017-10-08T06:48:48Z 716.20 2017-10-08T06:48:49Z 715.70 2017-10-08T06:48:50Z 714.90 2017-10-08T06:48:51Z 713.90 2017-10-08T06:48:52Z 712.90 2017-10-08T06:48:53Z 711.80 2017-10-08T06:48:54Z 710.50 2017-10-08T06:48:55Z 709.30 2017-10-08T06:48:56Z 707.70 2017-10-08T06:48:57Z 706.20 2017-10-08T06:48:58Z 704.80 2017-10-08T06:48:59Z 703.10 2017-10-08T06:49:00Z 702.00 2017-10-08T06:49:01Z 701.20 2017-10-08T06:49:02Z 701.00 2017-10-08T06:49:03Z 700.20 2017-10-08T06:49:04Z 699.30 2017-10-08T06:49:05Z 698.70 2017-10-08T06:49:06Z 697.60 2017-10-08T06:49:07Z 697.00 2017-10-08T06:49:08Z 697.10 2017-10-08T06:49:09Z 697.80 2017-10-08T06:49:10Z 698.80 2017-10-08T06:49:11Z 701.00 2017-10-08T06:49:13Z 702.60 2017-10-08T06:49:15Z 704.00 2017-10-08T06:49:17Z 705.80 2017-10-08T06:49:19Z 707.50 2017-10-08T06:49:21Z 709.30 2017-10-08T06:49:23Z 711.30 2017-10-08T06:49:25Z 712.70 2017-10-08T06:49:27Z 713.80 2017-10-08T06:49:29Z 714.50 2017-10-08T06:49:31Z 714.70 2017-10-08T06:49:34Z 714.40 2017-10-08T06:49:38Z 713.80 2017-10-08T06:49:41Z 713.10 2017-10-08T06:49:45Z 712.40 2017-10-08T06:49:49Z 711.90 2017-10-08T06:49:53Z 711.20 2017-10-08T06:49:57Z 710.40 2017-10-08T06:50:02Z 709.70 2017-10-08T06:50:07Z 709.00 2017-10-08T06:50:11Z 708.50 2017-10-08T06:50:15Z 708.40 2017-10-08T06:50:18Z 707.80 2017-10-08T06:50:20Z 707.30 2017-10-08T06:50:21Z 707.00 2017-10-08T06:50:22Z 706.80 2017-10-08T06:50:23Z 706.90 2017-10-08T06:50:24Z 707.30 2017-10-08T06:50:25Z 707.60 2017-10-08T06:50:26Z 708.50 2017-10-08T06:50:27Z 709.60 2017-10-08T06:50:28Z 710.80 2017-10-08T06:50:29Z 711.90 2017-10-08T06:50:30Z 713.00 2017-10-08T06:50:31Z 714.00 2017-10-08T06:50:32Z 714.80 2017-10-08T06:50:33Z 715.90 2017-10-08T06:50:34Z 717.00 2017-10-08T06:50:35Z 718.10 2017-10-08T06:50:36Z 719.10 2017-10-08T06:50:37Z 719.80 2017-10-08T06:50:38Z 720.40 2017-10-08T06:50:39Z 721.00 2017-10-08T06:50:41Z 720.90 2017-10-08T06:50:43Z 720.80 2017-10-08T06:50:46Z 720.60 2017-10-08T06:50:49Z 720.00 2017-10-08T06:50:52Z 719.20 2017-10-08T06:50:55Z 718.40 2017-10-08T06:50:58Z 716.90 2017-10-08T06:51:01Z 715.40 2017-10-08T06:51:04Z 713.60 2017-10-08T06:51:08Z 712.10 2017-10-08T06:51:11Z 710.70 2017-10-08T06:51:14Z 709.50 2017-10-08T06:51:17Z 708.60 2017-10-08T06:51:21Z 708.30 2017-10-08T06:51:24Z 708.60 2017-10-08T06:51:28Z 707.80 2017-10-08T06:51:31Z 706.20 2017-10-08T06:51:34Z 704.10 2017-10-08T06:51:42Z 702.40 2017-10-08T06:51:49Z 699.60 2017-10-08T06:52:15Z 697.70 2017-10-08T06:52:24Z 698.20 2017-10-08T06:52:32Z 697.00 2017-10-08T06:52:36Z 695.80 2017-10-08T06:52:39Z 694.40 2017-10-08T06:52:42Z 693.70 2017-10-08T06:52:44Z 693.60 2017-10-08T06:52:47Z 693.50 2017-10-08T06:52:50Z 694.30 2017-10-08T06:52:53Z 695.80 2017-10-08T06:52:56Z 697.60 2017-10-08T06:52:59Z 699.10 2017-10-08T06:53:02Z 700.30 2017-10-08T06:53:04Z 701.70 2017-10-08T06:53:06Z 703.80 2017-10-08T06:53:09Z 705.70 2017-10-08T06:53:12Z 707.70 2017-10-08T06:53:15Z 709.00 2017-10-08T06:53:18Z 711.20 2017-10-08T06:53:21Z 712.60 2017-10-08T06:53:25Z 713.20 2017-10-08T06:53:28Z 714.40 2017-10-08T06:53:31Z 716.40 2017-10-08T06:53:33Z 717.90 2017-10-08T06:53:35Z 719.20 2017-10-08T06:53:37Z 720.10 2017-10-08T06:53:39Z 721.90 2017-10-08T06:53:42Z 723.90 2017-10-08T06:53:45Z 725.50 2017-10-08T06:53:48Z 726.80 2017-10-08T06:53:50Z 728.50 2017-10-08T06:53:53Z 730.20 2017-10-08T06:53:56Z 732.00 2017-10-08T06:53:59Z 733.50 2017-10-08T06:54:02Z 734.60 2017-10-08T06:54:05Z 735.70 2017-10-08T06:54:07Z 736.00 2017-10-08T06:54:10Z 736.10 2017-10-08T06:54:13Z 736.20 2017-10-08T06:54:16Z 736.40 2017-10-08T06:54:19Z 736.60 2017-10-08T06:54:21Z 736.90 2017-10-08T06:54:23Z 737.30 2017-10-08T06:54:25Z 737.90 2017-10-08T06:54:27Z 738.40 2017-10-08T06:54:29Z 738.90 2017-10-08T06:54:31Z 739.40 2017-10-08T06:54:33Z 739.90 2017-10-08T06:54:35Z 740.60 2017-10-08T06:54:37Z 741.60 2017-10-08T06:54:39Z 741.60 2017-10-08T06:54:40Z 741.10 2017-10-08T06:54:41Z 740.40 2017-10-08T06:54:42Z 739.20 2017-10-08T06:54:44Z 738.60 2017-10-08T06:54:45Z 738.00 2017-10-08T06:54:46Z 736.70 2017-10-08T06:54:48Z 735.80 2017-10-08T06:54:50Z 734.90 2017-10-08T06:54:52Z 734.10 2017-10-08T06:54:54Z 733.50 2017-10-08T06:54:57Z 731.90 2017-10-08T06:55:00Z 730.80 2017-10-08T06:55:03Z 730.00 2017-10-08T06:55:05Z 728.80 2017-10-08T06:55:07Z 727.50 2017-10-08T06:55:09Z 725.90 2017-10-08T06:55:11Z 724.00 2017-10-08T06:55:13Z 722.10 2017-10-08T06:55:15Z 720.20 2017-10-08T06:55:17Z 719.20 2017-10-08T06:55:18Z 716.90 2017-10-08T06:55:19Z 714.50 2017-10-08T06:55:20Z 712.20 2017-10-08T06:55:21Z 710.20 2017-10-08T06:55:22Z 708.20 2017-10-08T06:55:23Z 706.40 2017-10-08T06:55:24Z 704.30 2017-10-08T06:55:25Z 701.40 2017-10-08T06:55:26Z 698.60 2017-10-08T06:55:27Z 696.00 2017-10-08T06:55:28Z 693.50 2017-10-08T06:55:29Z 691.30 2017-10-08T06:55:30Z 688.30 2017-10-08T06:55:32Z 686.40 2017-10-08T06:55:35Z 686.30 2017-10-08T06:55:37Z 687.00 2017-10-08T06:55:38Z 687.80 2017-10-08T06:55:39Z 688.80 2017-10-08T06:55:40Z 690.00 2017-10-08T06:55:41Z 691.30 2017-10-08T06:55:42Z 693.00 2017-10-08T06:55:43Z 694.80 2017-10-08T06:55:44Z 697.40 2017-10-08T06:55:45Z 699.70 2017-10-08T06:55:46Z 701.80 2017-10-08T06:55:47Z 704.60 2017-10-08T06:55:48Z 708.10 2017-10-08T06:55:50Z 710.90 2017-10-08T06:55:52Z 711.50 2017-10-08T06:55:55Z 712.30 2017-10-08T06:55:56Z 714.00 2017-10-08T06:55:57Z 714.30 2017-10-08T06:55:58Z 713.00 2017-10-08T06:55:59Z 711.80 2017-10-08T06:56:00Z 710.40 2017-10-08T06:56:01Z 708.80 2017-10-08T06:56:02Z 707.80 2017-10-08T06:56:03Z 708.10 2017-10-08T06:56:04Z 708.30 2017-10-08T06:56:05Z 708.40 2017-10-08T06:56:07Z 708.90 2017-10-08T06:56:08Z 709.30 2017-10-08T06:56:09Z 710.10 2017-10-08T06:56:10Z 710.20 2017-10-08T06:56:11Z 711.00 2017-10-08T06:56:12Z 710.90 2017-10-08T06:56:13Z 711.20 2017-10-08T06:56:15Z 711.90 2017-10-08T06:56:16Z 712.10 2017-10-08T06:56:17Z 712.60 2017-10-08T06:56:18Z 713.10 2017-10-08T06:56:19Z 713.80 2017-10-08T06:56:21Z 713.70 2017-10-08T06:56:22Z 713.30 2017-10-08T06:56:23Z 711.80 2017-10-08T06:56:24Z 710.30 2017-10-08T06:56:25Z 708.60 2017-10-08T06:56:26Z 706.80 2017-10-08T06:56:27Z 705.10 2017-10-08T06:56:28Z 703.40 2017-10-08T06:56:29Z 700.70 2017-10-08T06:56:30Z 697.80 2017-10-08T06:56:31Z 695.10 2017-10-08T06:56:32Z 692.70 2017-10-08T06:56:33Z 690.40 2017-10-08T06:56:34Z 688.10 2017-10-08T06:56:35Z 685.10 2017-10-08T06:56:36Z 681.80 2017-10-08T06:56:37Z 676.60 2017-10-08T06:56:39Z 673.50 2017-10-08T06:56:40Z 670.20 2017-10-08T06:56:41Z 666.00 2017-10-08T06:56:42Z 662.30 2017-10-08T06:56:43Z 658.90 2017-10-08T06:56:44Z 655.30 2017-10-08T06:56:45Z 651.80 2017-10-08T06:56:46Z 648.70 2017-10-08T06:56:47Z 646.20 2017-10-08T06:56:48Z 644.00 2017-10-08T06:56:49Z 642.90 2017-10-08T06:56:50Z 642.40 2017-10-08T06:56:51Z 642.70 2017-10-08T06:56:52Z 643.90 2017-10-08T06:56:53Z 646.00 2017-10-08T06:56:54Z 649.00 2017-10-08T06:56:55Z 652.20 2017-10-08T06:56:56Z 655.80 2017-10-08T06:56:57Z 659.70 2017-10-08T06:56:58Z 663.00 2017-10-08T06:56:59Z 668.10 2017-10-08T06:57:01Z 670.40 2017-10-08T06:57:03Z 670.60 2017-10-08T06:57:04Z 670.70 2017-10-08T06:57:05Z 671.20 2017-10-08T06:57:06Z 671.20 2017-10-08T06:57:07Z 672.10 2017-10-08T06:57:08Z 672.50 2017-10-08T06:57:09Z 673.50 2017-10-08T06:57:10Z 673.90 2017-10-08T06:57:11Z 673.40 2017-10-08T06:57:12Z 672.60 2017-10-08T06:57:13Z 671.60 2017-10-08T06:57:14Z 670.90 2017-10-08T06:57:15Z 669.90 2017-10-08T06:57:16Z 669.50 2017-10-08T06:57:17Z 669.70 2017-10-08T06:57:18Z 669.10 2017-10-08T06:57:19Z 668.80 2017-10-08T06:57:20Z 667.90 2017-10-08T06:57:21Z 666.30 2017-10-08T06:57:22Z 663.50 2017-10-08T06:57:23Z 661.10 2017-10-08T06:57:24Z 659.10 2017-10-08T06:57:25Z 657.60 2017-10-08T06:57:26Z 656.10 2017-10-08T06:57:28Z 656.00 2017-10-08T06:57:29Z 656.00 2017-10-08T06:57:30Z 656.20 2017-10-08T06:57:31Z 656.50 2017-10-08T06:57:32Z 657.10 2017-10-08T06:57:33Z 657.00 2017-10-08T06:57:34Z 655.90 2017-10-08T06:57:36Z 655.40 2017-10-08T06:57:37Z 655.00 2017-10-08T06:57:38Z 654.70 2017-10-08T06:57:39Z 652.70 2017-10-08T06:57:40Z 650.70 2017-10-08T06:57:41Z 648.60 2017-10-08T06:57:42Z 645.10 2017-10-08T06:57:43Z 642.40 2017-10-08T06:57:44Z 640.00 2017-10-08T06:57:45Z 638.60 2017-10-08T06:57:46Z 636.70 2017-10-08T06:57:47Z 634.10 2017-10-08T06:57:48Z 631.10 2017-10-08T06:57:49Z 628.10 2017-10-08T06:57:50Z 626.10 2017-10-08T06:57:51Z 623.20 2017-10-08T06:57:53Z 621.40 2017-10-08T06:57:54Z 619.10 2017-10-08T06:57:55Z 617.10 2017-10-08T06:57:56Z 615.20 2017-10-08T06:57:57Z 612.30 2017-10-08T06:57:58Z 608.80 2017-10-08T06:57:59Z 604.80 2017-10-08T06:58:00Z 600.80 2017-10-08T06:58:01Z 597.70 2017-10-08T06:58:02Z 594.50 2017-10-08T06:58:03Z 591.30 2017-10-08T06:58:04Z 587.60 2017-10-08T06:58:06Z 585.30 2017-10-08T06:58:08Z 583.10 2017-10-08T06:58:10Z 580.60 2017-10-08T06:58:13Z 579.00 2017-10-08T06:58:15Z 579.00 2017-10-08T06:58:17Z 580.50 2017-10-08T06:58:19Z 581.70 2017-10-08T06:58:21Z 582.80 2017-10-08T06:58:23Z 583.70 2017-10-08T06:58:24Z 583.70 2017-10-08T06:58:25Z 583.60 2017-10-08T06:58:26Z 584.10 2017-10-08T06:58:28Z 584.30 2017-10-08T06:58:29Z 583.90 2017-10-08T06:58:31Z 582.90 2017-10-08T06:58:32Z 581.20 2017-10-08T06:58:33Z 578.60 2017-10-08T06:58:34Z 576.80 2017-10-08T06:58:35Z 575.60 2017-10-08T06:58:36Z 575.20 2017-10-08T06:58:37Z 573.80 2017-10-08T06:58:39Z 572.50 2017-10-08T06:58:40Z 570.40 2017-10-08T06:58:42Z 568.70 2017-10-08T06:58:44Z 568.40 2017-10-08T06:58:45Z 567.80 2017-10-08T06:58:46Z 567.60 2017-10-08T06:58:47Z 568.10 2017-10-08T06:58:48Z 568.00 2017-10-08T06:58:49Z 567.10 2017-10-08T06:58:50Z 566.50 2017-10-08T06:58:51Z 565.70 2017-10-08T06:58:52Z 564.90 2017-10-08T06:58:53Z 563.60 2017-10-08T06:58:54Z 562.40 2017-10-08T06:58:55Z 561.30 2017-10-08T06:58:56Z 560.30 2017-10-08T06:58:57Z 559.00 2017-10-08T06:58:58Z 557.70 2017-10-08T06:58:59Z 555.40 2017-10-08T06:59:01Z 553.50 2017-10-08T06:59:03Z 552.80 2017-10-08T06:59:06Z 550.60 2017-10-08T06:59:08Z 547.90 2017-10-08T06:59:10Z 544.80 2017-10-08T06:59:14Z 543.10 2017-10-08T06:59:16Z 541.40 2017-10-08T06:59:18Z 539.50 2017-10-08T06:59:20Z 538.40 2017-10-08T06:59:22Z 538.40 2017-10-08T06:59:25Z 538.70 2017-10-08T06:59:29Z 539.00 2017-10-08T06:59:41Z 540.40 2017-10-08T06:59:52Z 542.00 2017-10-08T07:00:01Z 542.70 2017-10-08T07:00:12Z 543.20 2017-10-08T07:00:19Z 542.90 2017-10-08T07:00:28Z 543.10 2017-10-08T07:00:35Z 543.30 2017-10-08T07:00:41Z 543.80 2017-10-08T07:00:43Z 542.90 2017-10-08T07:00:46Z 542.40 2017-10-08T07:00:48Z 542.30 2017-10-08T07:00:50Z 541.10 2017-10-08T07:00:52Z 539.90 2017-10-08T07:00:54Z 538.30 2017-10-08T07:00:56Z 536.60 2017-10-08T07:00:58Z 535.80 2017-10-08T07:00:59Z 535.10 2017-10-08T07:01:00Z 533.40 2017-10-08T07:01:02Z 532.50 2017-10-08T07:01:03Z 531.10 2017-10-08T07:01:05Z 530.00 2017-10-08T07:01:07Z 529.00 2017-10-08T07:01:09Z 527.90 2017-10-08T07:01:11Z 525.60 2017-10-08T07:01:13Z 523.90 2017-10-08T07:01:15Z 522.70 2017-10-08T07:01:17Z 521.80 2017-10-08T07:01:19Z 521.00 2017-10-08T07:01:20Z 518.80 2017-10-08T07:01:22Z 516.20 2017-10-08T07:01:24Z 514.00 2017-10-08T07:01:26Z 512.60 2017-10-08T07:01:27Z 511.40 2017-10-08T07:01:28Z 509.30 2017-10-08T07:01:30Z 506.70 2017-10-08T07:01:32Z 505.60 2017-10-08T07:01:33Z 504.50 2017-10-08T07:01:34Z 503.10 2017-10-08T07:01:35Z 502.00 2017-10-08T07:01:36Z 500.30 2017-10-08T07:01:38Z 498.50 2017-10-08T07:01:42Z 497.50 2017-10-08T07:01:51Z 496.60 2017-10-08T07:02:05Z 495.50 2017-10-08T07:02:42Z 496.40 2017-10-08T07:04:07Z 496.80 2017-10-08T07:04:32Z 497.30 2017-10-08T07:04:35Z 498.20 2017-10-08T07:04:37Z 499.40 2017-10-08T07:04:39Z 500.00 2017-10-08T07:04:41Z 501.10 2017-10-08T07:04:43Z 501.90 2017-10-08T07:04:45Z 501.60 2017-10-08T07:04:47Z 501.90 2017-10-08T07:04:49Z 502.10 2017-10-08T07:04:50Z 502.60 2017-10-08T07:04:51Z 503.70 2017-10-08T07:04:52Z 503.90 2017-10-08T07:04:54Z 503.50 2017-10-08T07:04:56Z 502.40 2017-10-08T07:04:59Z 500.70 2017-10-08T07:05:01Z 498.30 2017-10-08T07:05:03Z 496.20 2017-10-08T07:05:05Z 494.00 2017-10-08T07:05:07Z 491.70 2017-10-08T07:05:09Z 489.20 2017-10-08T07:05:11Z 487.80 2017-10-08T07:05:12Z 484.70 2017-10-08T07:05:14Z 482.40 2017-10-08T07:05:15Z 478.90 2017-10-08T07:05:17Z 478.80 2017-10-08T07:05:20Z 480.10 2017-10-08T07:05:22Z 481.80 2017-10-08T07:05:24Z 483.40 2017-10-08T07:05:26Z 484.50 2017-10-08T07:05:28Z 484.80 2017-10-08T07:05:30Z 484.40 2017-10-08T07:05:32Z 484.00 2017-10-08T07:05:35Z 483.70 2017-10-08T07:05:37Z 483.40 2017-10-08T07:05:40Z 482.90 2017-10-08T07:05:43Z 482.50 2017-10-08T07:05:45Z 481.30 2017-10-08T07:05:47Z 480.60 2017-10-08T07:05:49Z 480.20 2017-10-08T07:05:50Z 479.60 2017-10-08T07:05:51Z 477.80 2017-10-08T07:05:53Z 476.30 2017-10-08T07:05:55Z 475.70 2017-10-08T07:05:56Z 476.20 2017-10-08T07:05:57Z 477.60 2017-10-08T07:05:58Z 479.20 2017-10-08T07:05:59Z 480.80 2017-10-08T07:06:00Z 482.10 2017-10-08T07:06:01Z 484.10 2017-10-08T07:06:03Z 485.80 2017-10-08T07:06:05Z 487.20 2017-10-08T07:06:07Z 487.80 2017-10-08T07:06:08Z 488.40 2017-10-08T07:06:09Z 489.00 2017-10-08T07:06:10Z 489.60 2017-10-08T07:06:11Z 490.10 2017-10-08T07:06:12Z 490.60 2017-10-08T07:06:13Z 490.90 2017-10-08T07:06:14Z 491.00 2017-10-08T07:06:15Z 491.00 2017-10-08T07:06:17Z 491.10 2017-10-08T07:06:18Z 491.10 2017-10-08T07:06:19Z 491.30 2017-10-08T07:06:20Z 491.40 2017-10-08T07:06:21Z 491.70 2017-10-08T07:06:23Z 491.80 2017-10-08T07:06:24Z 491.90 2017-10-08T07:06:25Z 492.00 2017-10-08T07:06:26Z 492.10 2017-10-08T07:06:27Z 492.20 2017-10-08T07:06:28Z 492.30 2017-10-08T07:06:29Z 492.40 2017-10-08T07:06:30Z 491.80 2017-10-08T07:06:31Z 490.70 2017-10-08T07:06:32Z 489.30 2017-10-08T07:06:33Z 487.90 2017-10-08T07:06:34Z 486.60 2017-10-08T07:06:35Z 485.50 2017-10-08T07:06:36Z 484.60 2017-10-08T07:06:37Z 483.50 2017-10-08T07:06:38Z 482.50 2017-10-08T07:06:39Z 481.20 2017-10-08T07:06:40Z 479.70 2017-10-08T07:06:41Z 478.30 2017-10-08T07:06:42Z 477.00 2017-10-08T07:06:43Z 475.30 2017-10-08T07:06:44Z 473.50 2017-10-08T07:06:45Z 471.60 2017-10-08T07:06:46Z 469.40 2017-10-08T07:06:47Z 467.40 2017-10-08T07:06:48Z 465.00 2017-10-08T07:06:49Z 462.40 2017-10-08T07:06:50Z 459.60 2017-10-08T07:06:51Z 456.80 2017-10-08T07:06:52Z 454.30 2017-10-08T07:06:53Z 452.20 2017-10-08T07:06:54Z 450.20 2017-10-08T07:06:55Z 448.30 2017-10-08T07:06:56Z 446.30 2017-10-08T07:06:57Z 444.20 2017-10-08T07:06:58Z 442.10 2017-10-08T07:06:59Z 440.00 2017-10-08T07:07:00Z 438.20 2017-10-08T07:07:01Z 436.60 2017-10-08T07:07:02Z 434.90 2017-10-08T07:07:03Z 433.20 2017-10-08T07:07:04Z 431.50 2017-10-08T07:07:05Z 430.00 2017-10-08T07:07:06Z 428.50 2017-10-08T07:07:07Z 427.20 2017-10-08T07:07:08Z 426.30 2017-10-08T07:07:09Z 425.30 2017-10-08T07:07:10Z 424.40 2017-10-08T07:07:11Z 424.60 2017-10-08T07:07:12Z 425.00 2017-10-08T07:07:13Z 425.50 2017-10-08T07:07:14Z 426.20 2017-10-08T07:07:15Z 426.90 2017-10-08T07:07:16Z 427.70 2017-10-08T07:07:17Z 428.50 2017-10-08T07:07:18Z 429.40 2017-10-08T07:07:19Z 428.90 2017-10-08T07:07:20Z 427.20 2017-10-08T07:07:21Z 425.20 2017-10-08T07:07:22Z 423.20 2017-10-08T07:07:23Z 421.70 2017-10-08T07:07:24Z 420.80 2017-10-08T07:07:25Z 420.10 2017-10-08T07:07:26Z 419.30 2017-10-08T07:07:27Z 418.10 2017-10-08T07:07:28Z 416.20 2017-10-08T07:07:29Z 414.30 2017-10-08T07:07:30Z 412.90 2017-10-08T07:07:31Z 412.20 2017-10-08T07:07:32Z 412.00 2017-10-08T07:07:33Z 411.90 2017-10-08T07:07:34Z 411.70 2017-10-08T07:07:35Z 411.00 2017-10-08T07:07:36Z 410.00 2017-10-08T07:07:37Z 408.80 2017-10-08T07:07:38Z 407.50 2017-10-08T07:07:39Z 406.00 2017-10-08T07:07:40Z 404.30 2017-10-08T07:07:41Z 402.60 2017-10-08T07:07:42Z 400.90 2017-10-08T07:07:43Z 399.60 2017-10-08T07:07:44Z 398.50 2017-10-08T07:07:45Z 397.80 2017-10-08T07:07:46Z 396.90 2017-10-08T07:07:47Z 396.10 2017-10-08T07:07:48Z 395.00 2017-10-08T07:07:50Z 394.20 2017-10-08T07:07:53Z 393.80 2017-10-08T07:08:55Z 393.60 2017-10-08T07:08:59Z 393.30 2017-10-08T07:09:01Z 393.00 2017-10-08T07:09:03Z 392.80 2017-10-08T07:09:04Z 392.50 2017-10-08T07:09:05Z 392.20 2017-10-08T07:09:06Z 391.70 2017-10-08T07:09:07Z 391.40 2017-10-08T07:09:08Z 391.00 2017-10-08T07:09:09Z 390.60 2017-10-08T07:09:10Z 390.00 2017-10-08T07:09:11Z 389.50 2017-10-08T07:09:12Z 388.80 2017-10-08T07:09:13Z 388.00 2017-10-08T07:09:14Z 387.10 2017-10-08T07:09:15Z 386.20 2017-10-08T07:09:16Z 385.40 2017-10-08T07:09:17Z 384.80 2017-10-08T07:09:18Z 384.40 2017-10-08T07:09:19Z 384.20 2017-10-08T07:09:20Z 384.10 2017-10-08T07:09:21Z 384.30 2017-10-08T07:09:22Z 384.60 2017-10-08T07:09:23Z 385.10 2017-10-08T07:09:24Z 385.40 2017-10-08T07:09:25Z 385.60 2017-10-08T07:09:26Z 385.80 2017-10-08T07:09:27Z 386.20 2017-10-08T07:09:28Z 386.70 2017-10-08T07:09:29Z 387.30 2017-10-08T07:09:30Z 388.10 2017-10-08T07:09:31Z 388.20 2017-10-08T07:09:32Z 387.40 2017-10-08T07:09:33Z 386.40 2017-10-08T07:09:34Z 385.40 2017-10-08T07:09:35Z 384.60 2017-10-08T07:09:36Z 383.80 2017-10-08T07:09:37Z 383.00 2017-10-08T07:09:38Z 382.20 2017-10-08T07:09:39Z 381.60 2017-10-08T07:09:40Z 380.80 2017-10-08T07:09:41Z 379.80 2017-10-08T07:09:42Z 378.90 2017-10-08T07:09:43Z 377.80 2017-10-08T07:09:44Z 376.50 2017-10-08T07:09:45Z 374.90 2017-10-08T07:09:46Z 373.10 2017-10-08T07:09:47Z 371.20 2017-10-08T07:09:48Z 368.50 2017-10-08T07:09:49Z 365.70 2017-10-08T07:09:50Z 363.00 2017-10-08T07:09:51Z 360.60 2017-10-08T07:09:52Z 358.10 2017-10-08T07:09:53Z 355.50 2017-10-08T07:09:54Z 352.90 2017-10-08T07:09:55Z 352.00 2017-10-08T07:09:56Z 352.20 2017-10-08T07:09:57Z 352.80 2017-10-08T07:09:58Z 353.70 2017-10-08T07:09:59Z 353.70 2017-10-08T07:10:00Z 353.70 2017-10-08T07:10:01Z 353.70 2017-10-08T07:10:02Z 354.00 2017-10-08T07:10:04Z 354.80 2017-10-08T07:10:09Z 355.30 2017-10-08T07:10:12Z 355.80 2017-10-08T07:10:14Z 355.40 2017-10-08T07:10:16Z 354.80 2017-10-08T07:10:18Z 354.40 2017-10-08T07:10:19Z 353.30 2017-10-08T07:10:21Z 352.40 2017-10-08T07:10:23Z 352.10 2017-10-08T07:10:24Z 351.80 2017-10-08T07:10:26Z 351.20 2017-10-08T07:10:28Z 350.30 2017-10-08T07:10:30Z 349.80 2017-10-08T07:10:31Z 349.30 2017-10-08T07:10:32Z 348.70 2017-10-08T07:10:33Z 348.00 2017-10-08T07:10:34Z 346.80 2017-10-08T07:10:35Z 344.80 2017-10-08T07:10:36Z 342.60 2017-10-08T07:10:37Z 340.10 2017-10-08T07:10:38Z 337.50 2017-10-08T07:10:39Z 335.00 2017-10-08T07:10:40Z 332.70 2017-10-08T07:10:41Z 330.70 2017-10-08T07:10:42Z 328.20 2017-10-08T07:10:44Z 328.30 2017-10-08T07:10:46Z 329.40 2017-10-08T07:10:47Z 330.90 2017-10-08T07:10:48Z 333.60 2017-10-08T07:10:50Z 334.10 2017-10-08T07:10:51Z 333.70 2017-10-08T07:10:52Z 332.70 2017-10-08T07:10:53Z 331.30 2017-10-08T07:10:54Z 329.90 2017-10-08T07:10:55Z 327.80 2017-10-08T07:10:56Z 325.20 2017-10-08T07:10:57Z 322.80 2017-10-08T07:10:58Z 320.80 2017-10-08T07:10:59Z 318.80 2017-10-08T07:11:00Z 316.70 2017-10-08T07:11:01Z 314.50 2017-10-08T07:11:02Z 312.10 2017-10-08T07:11:03Z 310.00 2017-10-08T07:11:04Z 308.20 2017-10-08T07:11:05Z 306.90 2017-10-08T07:11:06Z 306.10 2017-10-08T07:11:07Z 305.70 2017-10-08T07:11:08Z 305.30 2017-10-08T07:11:09Z 304.40 2017-10-08T07:11:10Z 303.20 2017-10-08T07:11:11Z 302.10 2017-10-08T07:11:12Z 301.70 2017-10-08T07:11:13Z 301.10 2017-10-08T07:11:14Z 300.30 2017-10-08T07:11:15Z 299.20 2017-10-08T07:11:16Z 298.00 2017-10-08T07:11:17Z 294.00 2017-10-08T07:11:19Z 290.90 2017-10-08T07:11:22Z 289.30 2017-10-08T07:11:23Z 286.60 2017-10-08T07:11:25Z 285.00 2017-10-08T07:12:45Z 283.70 2017-10-08T07:12:48Z 282.40 2017-10-08T07:12:51Z 281.60 2017-10-08T07:12:53Z 280.40 2017-10-08T07:12:55Z 279.10 2017-10-08T07:12:57Z 278.30 2017-10-08T07:12:58Z 277.60 2017-10-08T07:12:59Z 276.80 2017-10-08T07:13:00Z 275.90 2017-10-08T07:13:01Z 275.10 2017-10-08T07:13:02Z 274.40 2017-10-08T07:13:03Z 273.80 2017-10-08T07:13:04Z 273.50 2017-10-08T07:13:05Z 273.50 2017-10-08T07:13:06Z 273.70 2017-10-08T07:13:07Z 274.00 2017-10-08T07:13:08Z 274.50 2017-10-08T07:13:09Z 275.30 2017-10-08T07:13:10Z 276.00 2017-10-08T07:13:11Z 276.40 2017-10-08T07:13:12Z 276.40 2017-10-08T07:13:13Z 276.20 2017-10-08T07:13:14Z 275.70 2017-10-08T07:13:15Z 275.20 2017-10-08T07:13:16Z 274.90 2017-10-08T07:13:17Z 274.60 2017-10-08T07:13:18Z 274.20 2017-10-08T07:13:19Z 273.80 2017-10-08T07:13:20Z 273.50 2017-10-08T07:13:21Z 273.10 2017-10-08T07:13:22Z 272.80 2017-10-08T07:13:23Z 272.50 2017-10-08T07:13:24Z 272.20 2017-10-08T07:13:25Z 272.10 2017-10-08T07:13:26Z 271.80 2017-10-08T07:13:27Z 271.40 2017-10-08T07:13:28Z 270.70 2017-10-08T07:13:29Z 270.10 2017-10-08T07:13:30Z 269.60 2017-10-08T07:13:31Z 269.40 2017-10-08T07:13:32Z 269.20 2017-10-08T07:13:33Z 269.00 2017-10-08T07:13:34Z 268.70 2017-10-08T07:13:35Z 268.20 2017-10-08T07:13:36Z 267.60 2017-10-08T07:13:37Z 266.80 2017-10-08T07:13:38Z 266.10 2017-10-08T07:13:39Z 265.50 2017-10-08T07:13:40Z 264.70 2017-10-08T07:13:41Z 263.80 2017-10-08T07:13:42Z 262.80 2017-10-08T07:13:43Z 262.10 2017-10-08T07:13:44Z 261.60 2017-10-08T07:13:45Z 261.10 2017-10-08T07:13:46Z 260.60 2017-10-08T07:13:47Z 260.00 2017-10-08T07:13:48Z 259.40 2017-10-08T07:13:49Z 258.90 2017-10-08T07:13:50Z 258.00 2017-10-08T07:13:51Z 256.80 2017-10-08T07:13:52Z 255.60 2017-10-08T07:13:53Z 254.60 2017-10-08T07:13:54Z 253.50 2017-10-08T07:13:55Z 252.00 2017-10-08T07:13:56Z 250.00 2017-10-08T07:13:57Z 248.00 2017-10-08T07:13:58Z 245.90 2017-10-08T07:13:59Z 244.00 2017-10-08T07:14:00Z 242.00 2017-10-08T07:14:01Z 239.90 2017-10-08T07:14:02Z 237.70 2017-10-08T07:14:03Z 236.00 2017-10-08T07:14:04Z 235.20 2017-10-08T07:14:05Z 234.60 2017-10-08T07:14:06Z 234.00 2017-10-08T07:14:07Z 233.50 2017-10-08T07:14:08Z 232.90 2017-10-08T07:14:09Z 232.10 2017-10-08T07:14:11Z 231.70 2017-10-08T07:14:13Z 231.00 2017-10-08T07:14:15Z 230.20 2017-10-08T07:14:17Z 229.60 2017-10-08T07:14:19Z 229.50 2017-10-08T07:14:20Z 229.40 2017-10-08T07:14:21Z 229.40 2017-10-08T07:14:22Z 229.40 2017-10-08T07:14:24Z 229.60 2017-10-08T07:14:26Z 229.90 2017-10-08T07:14:28Z 230.00 2017-10-08T07:14:30Z 230.00 2017-10-08T07:14:31Z 230.20 2017-10-08T07:14:33Z 230.20 2017-10-08T07:14:34Z 230.20 2017-10-08T07:14:35Z 230.20 2017-10-08T07:14:36Z 230.20 2017-10-08T07:14:37Z 230.20 2017-10-08T07:14:38Z 230.10 2017-10-08T07:14:39Z 230.00 2017-10-08T07:14:40Z 230.00 2017-10-08T07:14:41Z 229.90 2017-10-08T07:14:42Z 229.70 2017-10-08T07:14:43Z 229.30 2017-10-08T07:14:44Z 228.90 2017-10-08T07:14:45Z 228.40 2017-10-08T07:14:46Z 227.70 2017-10-08T07:14:47Z 227.00 2017-10-08T07:14:48Z 226.70 2017-10-08T07:14:49Z 226.70 2017-10-08T07:14:50Z 226.70 2017-10-08T07:14:51Z 226.50 2017-10-08T07:14:52Z 226.60 2017-10-08T07:14:53Z 227.00 2017-10-08T07:14:54Z 227.40 2017-10-08T07:14:55Z 227.70 2017-10-08T07:14:56Z 228.10 2017-10-08T07:14:57Z 228.40 2017-10-08T07:14:58Z 228.70 2017-10-08T07:14:59Z 229.00 2017-10-08T07:15:00Z 229.20 2017-10-08T07:15:01Z 229.10 2017-10-08T07:15:02Z 229.20 2017-10-08T07:15:03Z 229.20 2017-10-08T07:15:04Z 229.10 2017-10-08T07:15:06Z 228.70 2017-10-08T07:15:08Z 228.70 2017-10-08T07:15:09Z 228.70 2017-10-08T07:15:11Z 228.80 2017-10-08T07:15:12Z 229.10 2017-10-08T07:15:13Z 228.80 2017-10-08T07:15:14Z 228.20 2017-10-08T07:15:15Z 227.50 2017-10-08T07:15:16Z 226.50 2017-10-08T07:15:17Z 225.50 2017-10-08T07:15:18Z 224.60 2017-10-08T07:15:19Z 223.60 2017-10-08T07:15:20Z 222.50 2017-10-08T07:15:21Z 221.20 2017-10-08T07:15:22Z 219.70 2017-10-08T07:15:23Z 218.30 2017-10-08T07:15:24Z 216.80 2017-10-08T07:15:25Z 215.70 2017-10-08T07:15:26Z 215.00 2017-10-08T07:15:27Z 214.50 2017-10-08T07:15:28Z 214.20 2017-10-08T07:15:29Z 214.10 2017-10-08T07:15:30Z 214.20 2017-10-08T07:15:31Z 213.50 2017-10-08T07:15:33Z 212.80 2017-10-08T07:15:35Z 212.10 2017-10-08T07:15:42Z 211.70 2017-10-08T07:15:54Z 210.50 2017-10-08T07:16:46Z 209.90 2017-10-08T07:17:33Z 210.00 2017-10-08T07:18:14Z 210.60 2017-10-08T07:19:05Z 210.80 2017-10-08T07:20:07Z 210.10 2017-10-08T07:20:42Z 209.90 2017-10-08T07:20:45Z 209.60 2017-10-08T07:20:47Z 209.20 2017-10-08T07:20:49Z 208.90 2017-10-08T07:20:50Z 207.90 2017-10-08T07:20:52Z 207.50 2017-10-08T07:20:53Z 207.00 2017-10-08T07:20:54Z 206.50 2017-10-08T07:20:55Z 206.00 2017-10-08T07:20:56Z 206.20 2017-10-08T07:20:58Z 206.70 2017-10-08T07:20:59Z 207.30 2017-10-08T07:21:00Z 207.90 2017-10-08T07:21:01Z 208.40 2017-10-08T07:21:03Z 208.50 2017-10-08T07:21:05Z 208.20 2017-10-08T07:21:07Z 208.10 2017-10-08T07:21:08Z 207.60 2017-10-08T07:21:10Z 207.20 2017-10-08T07:21:11Z 206.70 2017-10-08T07:21:12Z 206.10 2017-10-08T07:21:13Z 205.30 2017-10-08T07:21:14Z 204.70 2017-10-08T07:21:15Z 204.30 2017-10-08T07:21:16Z 204.00 2017-10-08T07:21:17Z 203.80 2017-10-08T07:21:18Z 203.70 2017-10-08T07:21:19Z 203.50 2017-10-08T07:21:20Z 203.30 2017-10-08T07:21:21Z 203.00 2017-10-08T07:21:22Z 202.60 2017-10-08T07:21:23Z 202.20 2017-10-08T07:21:24Z 201.80 2017-10-08T07:21:25Z 201.60 2017-10-08T07:21:26Z 201.50 2017-10-08T07:21:27Z 201.70 2017-10-08T07:21:28Z 201.80 2017-10-08T07:21:29Z 201.90 2017-10-08T07:21:30Z 202.00 2017-10-08T07:21:31Z 202.10 2017-10-08T07:21:32Z 202.20 2017-10-08T07:21:33Z 202.30 2017-10-08T07:21:34Z 202.30 2017-10-08T07:21:35Z 202.20 2017-10-08T07:21:36Z 202.10 2017-10-08T07:21:37Z 201.60 2017-10-08T07:21:38Z 201.00 2017-10-08T07:21:39Z 200.30 2017-10-08T07:21:40Z 199.50 2017-10-08T07:21:41Z 198.10 2017-10-08T07:21:42Z 196.90 2017-10-08T07:21:43Z 195.70 2017-10-08T07:21:44Z 194.50 2017-10-08T07:21:45Z 192.90 2017-10-08T07:21:46Z 191.30 2017-10-08T07:21:47Z 189.80 2017-10-08T07:21:48Z 188.50 2017-10-08T07:21:49Z 187.40 2017-10-08T07:21:50Z 186.20 2017-10-08T07:21:51Z 185.00 2017-10-08T07:21:52Z 184.00 2017-10-08T07:21:53Z 183.30 2017-10-08T07:21:54Z 182.60 2017-10-08T07:21:55Z 181.90 2017-10-08T07:21:56Z 181.60 2017-10-08T07:21:57Z 181.40 2017-10-08T07:21:58Z 181.10 2017-10-08T07:21:59Z 180.90 2017-10-08T07:22:00Z 180.70 2017-10-08T07:22:01Z 180.60 2017-10-08T07:22:02Z 179.90 2017-10-08T07:22:03Z 179.60 2017-10-08T07:22:04Z 179.30 2017-10-08T07:22:05Z 179.30 2017-10-08T07:22:06Z 179.20 2017-10-08T07:22:07Z 178.90 2017-10-08T07:22:08Z 178.70 2017-10-08T07:22:09Z 178.70 2017-10-08T07:22:10Z 179.90 2017-10-08T07:22:11Z 181.60 2017-10-08T07:22:12Z 183.40 2017-10-08T07:22:13Z 185.00 2017-10-08T07:22:14Z 186.90 2017-10-08T07:22:16Z 188.50 2017-10-08T07:22:17Z 190.10 2017-10-08T07:22:18Z 191.70 2017-10-08T07:22:19Z 193.70 2017-10-08T07:22:20Z 195.70 2017-10-08T07:22:21Z 198.00 2017-10-08T07:22:22Z 201.50 2017-10-08T07:22:24Z 202.10 2017-10-08T07:22:26Z 201.20 2017-10-08T07:22:28Z 200.40 2017-10-08T07:22:29Z 200.00 2017-10-08T07:22:30Z 199.20 2017-10-08T07:22:31Z 198.40 2017-10-08T07:22:32Z 197.20 2017-10-08T07:22:33Z 195.50 2017-10-08T07:22:34Z 193.90 2017-10-08T07:22:35Z 192.20 2017-10-08T07:22:36Z 190.80 2017-10-08T07:22:37Z 189.70 2017-10-08T07:22:38Z 188.70 2017-10-08T07:22:39Z 187.80 2017-10-08T07:22:40Z 186.60 2017-10-08T07:22:41Z 185.60 2017-10-08T07:22:42Z 184.70 2017-10-08T07:22:43Z 183.80 2017-10-08T07:22:44Z 183.00 2017-10-08T07:22:45Z 182.10 2017-10-08T07:22:46Z 181.30 2017-10-08T07:22:47Z 180.80 2017-10-08T07:22:48Z 180.50 2017-10-08T07:22:49Z 180.20 2017-10-08T07:22:50Z 180.30 2017-10-08T07:22:51Z 180.30 2017-10-08T07:22:52Z 180.30 2017-10-08T07:22:53Z 180.20 2017-10-08T07:22:54Z 180.00 2017-10-08T07:22:55Z 180.00 2017-10-08T07:22:56Z 179.90 2017-10-08T07:22:57Z 179.80 2017-10-08T07:22:58Z 179.80 2017-10-08T07:22:59Z 179.90 2017-10-08T07:23:00Z 179.90 2017-10-08T07:23:01Z 180.00 2017-10-08T07:23:02Z 180.10 2017-10-08T07:23:03Z 180.10 2017-10-08T07:23:04Z 180.10 2017-10-08T07:23:05Z 180.00 2017-10-08T07:23:06Z 180.00 2017-10-08T07:23:07Z 180.10 2017-10-08T07:23:08Z 180.20 2017-10-08T07:23:09Z 180.40 2017-10-08T07:23:10Z 180.80 2017-10-08T07:23:12Z 181.20 2017-10-08T07:23:14Z 181.30 2017-10-08T07:23:15Z 181.70 2017-10-08T07:23:16Z 181.80 2017-10-08T07:23:17Z 181.80 2017-10-08T07:23:18Z 182.20 2017-10-08T07:23:19Z 182.80 2017-10-08T07:23:20Z 183.20 2017-10-08T07:23:21Z 183.30 2017-10-08T07:23:22Z 183.60 2017-10-08T07:23:23Z 184.00 2017-10-08T07:23:24Z 184.40 2017-10-08T07:23:25Z 184.70 2017-10-08T07:23:26Z 185.00 2017-10-08T07:23:27Z 184.50 2017-10-08T07:23:28Z 184.30 2017-10-08T07:23:29Z 184.80 2017-10-08T07:23:30Z 184.60 2017-10-08T07:23:31Z 184.40 2017-10-08T07:23:32Z 184.40 2017-10-08T07:23:33Z 184.60 2017-10-08T07:23:34Z 185.20 2017-10-08T07:23:35Z 185.20 2017-10-08T07:23:36Z 185.80 2017-10-08T07:23:37Z 187.20 2017-10-08T07:23:38Z 186.70 2017-10-08T07:23:39Z 185.50 2017-10-08T07:23:40Z 184.30 2017-10-08T07:23:41Z 183.20 2017-10-08T07:23:42Z 181.80 2017-10-08T07:23:43Z 180.30 2017-10-08T07:23:44Z 178.90 2017-10-08T07:23:45Z 177.70 2017-10-08T07:23:46Z 176.50 2017-10-08T07:23:47Z 175.30 2017-10-08T07:23:48Z 174.10 2017-10-08T07:23:49Z 173.10 2017-10-08T07:23:50Z 172.30 2017-10-08T07:23:51Z 171.20 2017-10-08T07:23:52Z 170.60 2017-10-08T07:23:53Z 170.20 2017-10-08T07:23:54Z 169.90 2017-10-08T07:23:55Z 169.80 2017-10-08T07:23:56Z 170.30 2017-10-08T07:23:57Z 171.10 2017-10-08T07:23:58Z 172.00 2017-10-08T07:23:59Z 173.20 2017-10-08T07:24:00Z 175.20 2017-10-08T07:24:02Z 176.80 2017-10-08T07:24:04Z 178.50 2017-10-08T07:24:06Z 179.80 2017-10-08T07:24:08Z 181.30 2017-10-08T07:24:10Z 182.70 2017-10-08T07:24:12Z 182.40 2017-10-08T07:24:13Z 181.00 2017-10-08T07:24:15Z 180.40 2017-10-08T07:24:16Z 178.40 2017-10-08T07:24:18Z 176.10 2017-10-08T07:24:20Z 174.30 2017-10-08T07:24:22Z 172.90 2017-10-08T07:24:24Z 171.30 2017-10-08T07:24:26Z 169.50 2017-10-08T07:24:28Z 167.90 2017-10-08T07:24:30Z 166.30 2017-10-08T07:24:32Z 165.50 2017-10-08T07:24:34Z 164.20 2017-10-08T07:24:36Z 163.40 2017-10-08T07:24:38Z 162.80 2017-10-08T07:24:40Z 162.60 2017-10-08T07:24:42Z 162.30 2017-10-08T07:24:44Z 162.00 2017-10-08T07:24:46Z 161.40 2017-10-08T07:24:48Z 161.10 2017-10-08T07:24:49Z 160.50 2017-10-08T07:24:50Z 160.00 2017-10-08T07:24:51Z 159.40 2017-10-08T07:24:52Z 158.80 2017-10-08T07:24:53Z 157.80 2017-10-08T07:24:54Z 156.90 2017-10-08T07:24:55Z 156.00 2017-10-08T07:24:56Z 155.10 2017-10-08T07:24:57Z 154.20 2017-10-08T07:24:58Z 153.20 2017-10-08T07:24:59Z 152.10 2017-10-08T07:25:00Z 151.10 2017-10-08T07:25:01Z 150.10 2017-10-08T07:25:02Z 149.20 2017-10-08T07:25:03Z 148.20 2017-10-08T07:25:04Z 147.00 2017-10-08T07:25:05Z 145.80 2017-10-08T07:25:06Z 144.70 2017-10-08T07:25:07Z 143.70 2017-10-08T07:25:08Z 142.90 2017-10-08T07:25:09Z 142.30 2017-10-08T07:25:10Z 141.80 2017-10-08T07:25:11Z 141.50 2017-10-08T07:25:12Z 141.40 2017-10-08T07:25:13Z 141.20 2017-10-08T07:25:14Z 140.30 2017-10-08T07:25:15Z 139.10 2017-10-08T07:25:16Z 137.90 2017-10-08T07:25:17Z 136.20 2017-10-08T07:25:18Z 134.70 2017-10-08T07:25:19Z 133.20 2017-10-08T07:25:20Z 132.00 2017-10-08T07:25:21Z 130.90 2017-10-08T07:25:22Z 129.80 2017-10-08T07:25:23Z 129.00 2017-10-08T07:25:24Z 128.60 2017-10-08T07:25:25Z 128.30 2017-10-08T07:25:26Z 128.00 2017-10-08T07:25:27Z 127.80 2017-10-08T07:25:28Z 127.50 2017-10-08T07:25:29Z 127.20 2017-10-08T07:25:30Z 126.90 2017-10-08T07:25:31Z 126.60 2017-10-08T07:25:32Z 126.30 2017-10-08T07:25:34Z 126.10 2017-10-08T07:25:36Z 126.10 2017-10-08T07:25:38Z 126.10 2017-10-08T07:25:40Z 126.10 2017-10-08T07:25:41Z 126.10 2017-10-08T07:25:42Z 126.20 2017-10-08T07:25:43Z 126.30 2017-10-08T07:25:44Z 126.40 2017-10-08T07:25:45Z 126.50 2017-10-08T07:25:46Z 126.60 2017-10-08T07:25:47Z 126.70 2017-10-08T07:25:48Z 126.80 2017-10-08T07:25:49Z 127.00 2017-10-08T07:25:50Z 126.80 2017-10-08T07:25:51Z 126.60 2017-10-08T07:25:52Z 126.40 2017-10-08T07:25:53Z 126.10 2017-10-08T07:25:54Z 125.90 2017-10-08T07:25:55Z 125.80 2017-10-08T07:25:56Z 125.70 2017-10-08T07:25:57Z 125.60 2017-10-08T07:25:58Z 125.60 2017-10-08T07:25:59Z 125.50 2017-10-08T07:26:00Z 125.50 2017-10-08T07:26:01Z 125.40 2017-10-08T07:26:02Z 125.40 2017-10-08T07:26:03Z 125.40 2017-10-08T07:26:04Z 125.40 2017-10-08T07:26:05Z 125.30 2017-10-08T07:26:06Z 125.30 2017-10-08T07:26:07Z 125.10 2017-10-08T07:26:08Z 124.80 2017-10-08T07:26:09Z 124.40 2017-10-08T07:26:10Z 124.10 2017-10-08T07:26:11Z 123.80 2017-10-08T07:26:12Z 123.50 2017-10-08T07:26:13Z 123.10 2017-10-08T07:26:14Z 122.70 2017-10-08T07:26:15Z 122.40 2017-10-08T07:26:16Z 122.00 2017-10-08T07:26:17Z 121.70 2017-10-08T07:26:18Z 121.40 2017-10-08T07:26:19Z 121.20 2017-10-08T07:26:20Z 121.40 2017-10-08T07:26:21Z 121.80 2017-10-08T07:26:22Z 122.20 2017-10-08T07:26:23Z 122.60 2017-10-08T07:26:24Z 123.00 2017-10-08T07:26:25Z 123.40 2017-10-08T07:26:26Z 123.80 2017-10-08T07:26:27Z 124.20 2017-10-08T07:26:28Z 124.80 2017-10-08T07:26:29Z 125.40 2017-10-08T07:26:30Z 126.30 2017-10-08T07:26:31Z 127.10 2017-10-08T07:26:32Z 127.80 2017-10-08T07:26:33Z 128.00 2017-10-08T07:26:34Z 127.60 2017-10-08T07:26:35Z 127.20 2017-10-08T07:26:36Z 126.90 2017-10-08T07:26:37Z 126.40 2017-10-08T07:26:38Z 125.90 2017-10-08T07:26:39Z 125.30 2017-10-08T07:26:40Z 124.70 2017-10-08T07:26:41Z 124.10 2017-10-08T07:26:42Z 123.40 2017-10-08T07:26:43Z 122.80 2017-10-08T07:26:44Z 122.10 2017-10-08T07:26:45Z 121.20 2017-10-08T07:26:46Z 120.30 2017-10-08T07:26:47Z 119.90 2017-10-08T07:26:48Z 119.50 2017-10-08T07:26:49Z 119.10 2017-10-08T07:26:50Z 118.60 2017-10-08T07:26:51Z 118.10 2017-10-08T07:26:52Z 117.60 2017-10-08T07:26:53Z 117.10 2017-10-08T07:26:54Z 116.80 2017-10-08T07:26:55Z 116.40 2017-10-08T07:26:56Z 115.90 2017-10-08T07:26:57Z 115.20 2017-10-08T07:26:58Z 114.80 2017-10-08T07:26:59Z 114.50 2017-10-08T07:27:00Z 114.20 2017-10-08T07:27:01Z 113.80 2017-10-08T07:27:02Z 113.50 2017-10-08T07:27:03Z 113.20 2017-10-08T07:27:04Z 112.80 2017-10-08T07:27:05Z 112.70 2017-10-08T07:27:06Z 113.00 2017-10-08T07:27:07Z 113.50 2017-10-08T07:27:08Z 113.90 2017-10-08T07:27:09Z 114.30 2017-10-08T07:27:10Z 114.70 2017-10-08T07:27:11Z 115.10 2017-10-08T07:27:12Z 115.50 2017-10-08T07:27:13Z 115.80 2017-10-08T07:27:14Z 116.10 2017-10-08T07:27:15Z 116.30 2017-10-08T07:27:16Z 116.60 2017-10-08T07:27:18Z 117.00 2017-10-08T07:27:21Z 117.50 2017-10-08T07:27:24Z 117.90 2017-10-08T07:27:27Z 118.40 2017-10-08T07:27:30Z 119.10 2017-10-08T07:27:33Z 119.90 2017-10-08T07:27:37Z 120.40 2017-10-08T07:27:40Z 120.70 2017-10-08T07:27:44Z 120.70 2017-10-08T07:27:48Z 121.10 2017-10-08T07:27:52Z 121.40 2017-10-08T07:27:55Z 121.60 2017-10-08T07:27:58Z 121.80 2017-10-08T07:28:01Z 122.10 2017-10-08T07:28:04Z 122.20 2017-10-08T07:28:07Z 122.30 2017-10-08T07:28:10Z 122.30 2017-10-08T07:28:13Z 122.60 2017-10-08T07:28:16Z 122.80 2017-10-08T07:28:19Z 122.80 2017-10-08T07:28:22Z 123.30 2017-10-08T07:28:25Z 123.70 2017-10-08T07:28:28Z 123.90 2017-10-08T07:28:31Z 124.40 2017-10-08T07:28:34Z 125.40 2017-10-08T07:28:37Z 127.30 2017-10-08T07:28:41Z 127.80 2017-10-08T07:28:45Z 127.30 2017-10-08T07:28:49Z 127.50 2017-10-08T07:28:52Z 127.70 2017-10-08T07:28:55Z 128.00 2017-10-08T07:28:58Z 128.20 2017-10-08T07:29:00Z 128.80 2017-10-08T07:29:02Z 129.40 2017-10-08T07:29:05Z 129.80 2017-10-08T07:29:08Z 130.20 2017-10-08T07:29:11Z 131.10 2017-10-08T07:29:14Z 132.00 2017-10-08T07:29:17Z 133.10 2017-10-08T07:29:20Z 134.40 2017-10-08T07:29:24Z 135.60 2017-10-08T07:29:28Z 136.60 2017-10-08T07:29:31Z 137.90 2017-10-08T07:29:34Z 139.30 2017-10-08T07:29:37Z 140.20 2017-10-08T07:29:40Z 141.30 2017-10-08T07:29:43Z 142.50 2017-10-08T07:29:47Z 143.50 2017-10-08T07:29:50Z 144.60 2017-10-08T07:29:54Z 145.30 2017-10-08T07:29:56Z 146.20 2017-10-08T07:29:58Z 147.20 2017-10-08T07:30:01Z 148.00 2017-10-08T07:30:04Z 148.80 2017-10-08T07:30:07Z 149.70 2017-10-08T07:30:10Z 150.50 2017-10-08T07:30:13Z 151.20 2017-10-08T07:30:16Z 151.60 2017-10-08T07:30:19Z 151.80 2017-10-08T07:30:22Z 151.80 2017-10-08T07:30:25Z 151.70 2017-10-08T07:30:29Z 151.80 2017-10-08T07:30:33Z 152.00 2017-10-08T07:30:36Z 152.00 2017-10-08T07:30:38Z 152.20 2017-10-08T07:30:41Z 152.50 2017-10-08T07:30:44Z 152.80 2017-10-08T07:30:47Z 153.10 2017-10-08T07:30:50Z 153.50 2017-10-08T07:30:53Z 153.90 2017-10-08T07:30:55Z 154.60 2017-10-08T07:30:58Z 155.40 2017-10-08T07:31:01Z 156.00 2017-10-08T07:31:03Z 156.80 2017-10-08T07:31:05Z 157.60 2017-10-08T07:31:07Z 158.30 2017-10-08T07:31:09Z 159.40 2017-10-08T07:31:12Z 160.40 2017-10-08T07:31:15Z 161.20 2017-10-08T07:31:18Z 162.00 2017-10-08T07:31:21Z 162.80 2017-10-08T07:31:24Z 163.70 2017-10-08T07:31:27Z 164.60 2017-10-08T07:31:30Z 165.20 2017-10-08T07:31:33Z 165.80 2017-10-08T07:31:36Z 166.40 2017-10-08T07:31:39Z 167.10 2017-10-08T07:31:42Z 168.10 2017-10-08T07:31:45Z 168.90 2017-10-08T07:31:48Z 169.60 2017-10-08T07:31:51Z 170.30 2017-10-08T07:31:54Z 171.20 2017-10-08T07:31:57Z 172.30 2017-10-08T07:32:00Z 173.40 2017-10-08T07:32:03Z 174.60 2017-10-08T07:32:06Z 175.90 2017-10-08T07:32:09Z 176.60 2017-10-08T07:32:12Z 177.10 2017-10-08T07:32:15Z 177.50 2017-10-08T07:32:18Z 178.10 2017-10-08T07:32:21Z 178.40 2017-10-08T07:32:24Z 178.70 2017-10-08T07:32:27Z 179.30 2017-10-08T07:32:30Z 180.00 2017-10-08T07:32:33Z 181.10 2017-10-08T07:32:36Z 182.40 2017-10-08T07:32:39Z 183.90 2017-10-08T07:32:42Z 185.40 2017-10-08T07:32:45Z 186.90 2017-10-08T07:32:47Z 188.50 2017-10-08T07:32:49Z 190.00 2017-10-08T07:32:51Z 190.50 2017-10-08T07:32:53Z 190.90 2017-10-08T07:32:55Z 191.10 2017-10-08T07:32:57Z 191.30 2017-10-08T07:32:59Z 191.60 2017-10-08T07:33:02Z 191.90 2017-10-08T07:33:05Z 192.30 2017-10-08T07:33:09Z 192.60 2017-10-08T07:33:14Z 192.60 2017-10-08T07:33:17Z 192.60 2017-10-08T07:33:20Z 192.50 2017-10-08T07:33:23Z 192.40 2017-10-08T07:33:26Z 192.20 2017-10-08T07:33:29Z 192.00 2017-10-08T07:33:32Z 191.90 2017-10-08T07:33:36Z 191.70 2017-10-08T07:33:39Z 191.50 2017-10-08T07:33:42Z 190.80 2017-10-08T07:33:45Z 190.50 2017-10-08T07:33:48Z 190.10 2017-10-08T07:33:51Z 189.30 2017-10-08T07:33:54Z 188.90 2017-10-08T07:33:57Z 188.50 2017-10-08T07:34:01Z 188.20 2017-10-08T07:34:04Z 188.30 2017-10-08T07:34:06Z 189.00 2017-10-08T07:34:08Z 189.60 2017-10-08T07:34:10Z 190.10 2017-10-08T07:34:13Z 190.50 2017-10-08T07:34:18Z 190.60 2017-10-08T07:34:22Z 190.80 2017-10-08T07:34:26Z 191.00 2017-10-08T07:34:31Z 191.40 2017-10-08T07:34:36Z 191.60 2017-10-08T07:34:40Z 192.00 2017-10-08T07:34:45Z 192.40 2017-10-08T07:34:50Z 192.90 2017-10-08T07:34:56Z 193.60 2017-10-08T07:35:01Z 194.40 2017-10-08T07:35:06Z 195.60 2017-10-08T07:35:11Z 196.80 2017-10-08T07:35:17Z 197.80 2017-10-08T07:35:22Z 199.00 2017-10-08T07:35:27Z 200.00 2017-10-08T07:35:33Z 200.90 2017-10-08T07:35:38Z 202.00 2017-10-08T07:35:43Z 203.00 2017-10-08T07:35:47Z 204.10 2017-10-08T07:35:51Z 205.10 2017-10-08T07:35:55Z 205.90 2017-10-08T07:35:58Z 206.90 2017-10-08T07:36:02Z 207.70 2017-10-08T07:36:05Z 208.30 2017-10-08T07:36:08Z 208.90 2017-10-08T07:36:12Z 209.30 2017-10-08T07:36:16Z 209.80 2017-10-08T07:36:19Z 210.30 2017-10-08T07:36:23Z 210.80 2017-10-08T07:36:27Z 211.10 2017-10-08T07:36:31Z 211.50 2017-10-08T07:36:34Z 212.20 2017-10-08T07:36:37Z 212.70 2017-10-08T07:36:40Z 213.10 2017-10-08T07:36:43Z 213.60 2017-10-08T07:36:46Z 214.10 2017-10-08T07:36:49Z 214.90 2017-10-08T07:36:52Z 215.70 2017-10-08T07:36:55Z 216.60 2017-10-08T07:36:58Z 217.40 2017-10-08T07:37:01Z 218.30 2017-10-08T07:37:04Z 219.20 2017-10-08T07:37:07Z 219.90 2017-10-08T07:37:10Z 220.80 2017-10-08T07:37:13Z 221.50 2017-10-08T07:37:16Z 222.20 2017-10-08T07:37:19Z 222.80 2017-10-08T07:37:22Z 223.40 2017-10-08T07:37:25Z 223.90 2017-10-08T07:37:27Z 224.60 2017-10-08T07:37:29Z 225.60 2017-10-08T07:37:32Z 226.20 2017-10-08T07:37:34Z 227.00 2017-10-08T07:37:37Z 227.90 2017-10-08T07:37:40Z 229.40 2017-10-08T07:37:44Z 231.20 2017-10-08T07:37:47Z 233.00 2017-10-08T07:37:50Z 235.00 2017-10-08T07:37:54Z 236.40 2017-10-08T07:37:57Z 238.20 2017-10-08T07:38:00Z 240.10 2017-10-08T07:38:04Z 241.50 2017-10-08T07:38:07Z 243.00 2017-10-08T07:38:10Z 244.40 2017-10-08T07:38:13Z 246.20 2017-10-08T07:38:17Z 247.60 2017-10-08T07:38:20Z 248.90 2017-10-08T07:38:23Z 250.30 2017-10-08T07:38:26Z 251.70 2017-10-08T07:38:29Z 253.20 2017-10-08T07:38:32Z 254.50 2017-10-08T07:38:36Z 255.40 2017-10-08T07:38:39Z 255.90 2017-10-08T07:38:42Z 256.60 2017-10-08T07:38:46Z 257.10 2017-10-08T07:38:48Z 257.70 2017-10-08T07:38:50Z 258.90 2017-10-08T07:38:53Z 260.30 2017-10-08T07:38:56Z 261.70 2017-10-08T07:38:59Z 262.90 2017-10-08T07:39:02Z 264.20 2017-10-08T07:39:05Z 265.50 2017-10-08T07:39:08Z 266.30 2017-10-08T07:39:12Z 266.10 2017-10-08T07:39:15Z 265.20 2017-10-08T07:39:18Z 264.40 2017-10-08T07:39:21Z 263.60 2017-10-08T07:39:24Z 262.70 2017-10-08T07:39:27Z 261.80 2017-10-08T07:39:30Z 260.60 2017-10-08T07:39:33Z 260.00 2017-10-08T07:39:36Z 260.00 2017-10-08T07:39:39Z 260.20 2017-10-08T07:39:42Z 261.60 2017-10-08T07:39:45Z 263.00 2017-10-08T07:39:48Z 264.10 2017-10-08T07:39:51Z 264.80 2017-10-08T07:39:53Z 265.50 2017-10-08T07:39:55Z 266.30 2017-10-08T07:39:57Z 267.30 2017-10-08T07:39:59Z 268.00 2017-10-08T07:40:01Z 268.30 2017-10-08T07:40:03Z 268.70 2017-10-08T07:40:05Z 268.80 2017-10-08T07:40:07Z 268.50 2017-10-08T07:40:09Z 267.80 2017-10-08T07:40:11Z 267.30 2017-10-08T07:40:13Z 267.10 2017-10-08T07:40:15Z 266.60 2017-10-08T07:40:17Z 266.10 2017-10-08T07:40:20Z 266.30 2017-10-08T07:40:23Z 267.10 2017-10-08T07:40:26Z 268.00 2017-10-08T07:40:29Z 268.80 2017-10-08T07:40:31Z 269.80 2017-10-08T07:40:33Z 271.50 2017-10-08T07:40:36Z 273.10 2017-10-08T07:40:39Z 274.50 2017-10-08T07:40:42Z 275.90 2017-10-08T07:40:45Z 276.70 2017-10-08T07:40:48Z 277.30 2017-10-08T07:40:51Z 277.90 2017-10-08T07:40:54Z 278.50 2017-10-08T07:40:57Z 278.80 2017-10-08T07:40:59Z 279.30 2017-10-08T07:41:02Z 279.70 2017-10-08T07:41:05Z 279.90 2017-10-08T07:41:07Z 280.30 2017-10-08T07:41:10Z 280.40 2017-10-08T07:41:13Z 280.50 2017-10-08T07:41:17Z 280.80 2017-10-08T07:41:20Z 281.20 2017-10-08T07:41:23Z 281.70 2017-10-08T07:41:25Z 282.20 2017-10-08T07:41:28Z 282.00 2017-10-08T07:41:32Z 282.20 2017-10-08T07:41:36Z 282.20 2017-10-08T07:41:42Z 282.10 2017-10-08T07:41:49Z 282.30 2017-10-08T07:41:54Z 282.10 2017-10-08T07:41:57Z 281.90 2017-10-08T07:42:03Z 281.70 2017-10-08T07:42:12Z 281.60 2017-10-08T07:42:17Z 281.60 2017-10-08T07:42:19Z 281.60 2017-10-08T07:42:21Z 281.50 2017-10-08T07:42:23Z 281.40 2017-10-08T07:42:25Z 281.30 2017-10-08T07:42:27Z 281.20 2017-10-08T07:42:29Z 281.00 2017-10-08T07:42:31Z 280.80 2017-10-08T07:42:33Z 280.50 2017-10-08T07:42:36Z 280.30 2017-10-08T07:42:39Z 280.10 2017-10-08T07:42:42Z 279.50 2017-10-08T07:42:45Z 278.90 2017-10-08T07:42:49Z 278.50 2017-10-08T07:42:52Z 277.90 2017-10-08T07:42:56Z 277.40 2017-10-08T07:42:59Z 277.00 2017-10-08T07:43:01Z 276.60 2017-10-08T07:43:04Z 276.20 2017-10-08T07:43:07Z 276.40 2017-10-08T07:43:14Z 276.80 2017-10-08T07:43:17Z 277.20 2017-10-08T07:43:21Z 277.50 2017-10-08T07:43:24Z 277.60 2017-10-08T07:43:30Z 277.40 2017-10-08T07:43:34Z 277.40 2017-10-08T07:43:39Z 277.50 2017-10-08T07:43:43Z 277.50 2017-10-08T07:43:46Z 277.40 2017-10-08T07:43:49Z 277.50 2017-10-08T07:43:52Z 277.50 2017-10-08T07:43:55Z 277.60 2017-10-08T07:43:57Z 277.50 2017-10-08T07:43:59Z 277.50 2017-10-08T07:44:01Z 277.60 2017-10-08T07:44:05Z 277.60 2017-10-08T07:44:09Z 276.80 2017-10-08T07:44:11Z 275.40 2017-10-08T07:44:13Z 273.50 2017-10-08T07:44:16Z 271.90 2017-10-08T07:44:19Z 271.00 2017-10-08T07:44:23Z 272.00 2017-10-08T07:44:26Z 273.50 2017-10-08T07:44:29Z 275.20 2017-10-08T07:44:33Z 276.10 2017-10-08T07:44:35Z 277.60 2017-10-08T07:44:37Z 278.40 2017-10-08T07:44:40Z 278.60 2017-10-08T07:44:44Z 278.60 2017-10-08T07:44:47Z 278.70 2017-10-08T07:44:50Z 279.10 2017-10-08T07:44:58Z 279.50 2017-10-08T07:45:03Z 279.70 2017-10-08T07:45:07Z 280.00 2017-10-08T07:45:11Z 280.60 2017-10-08T07:45:15Z 280.70 2017-10-08T07:45:21Z 280.60 2017-10-08T07:45:25Z 280.50 2017-10-08T07:45:27Z 280.50 2017-10-08T07:45:29Z 280.50 2017-10-08T07:45:31Z 280.60 2017-10-08T07:45:33Z 280.60 2017-10-08T07:45:36Z 279.60 2017-10-08T07:45:39Z 278.30 2017-10-08T07:45:41Z 276.10 2017-10-08T07:45:44Z 274.50 2017-10-08T07:45:46Z 272.80 2017-10-08T07:45:48Z 271.00 2017-10-08T07:45:51Z 270.00 2017-10-08T07:45:53Z 268.80 2017-10-08T07:45:55Z 268.40 2017-10-08T07:45:58Z 270.20 2017-10-08T07:46:02Z 272.20 2017-10-08T07:46:06Z 274.20 2017-10-08T07:46:10Z 276.00 2017-10-08T07:46:14Z 278.20 2017-10-08T07:46:18Z 280.20 2017-10-08T07:46:24Z 280.90 2017-10-08T07:46:28Z 280.90 2017-10-08T07:46:31Z 280.80 2017-10-08T07:46:35Z 280.80 2017-10-08T07:46:39Z 280.70 2017-10-08T07:46:44Z 280.70 2017-10-08T07:46:48Z 280.70 2017-10-08T07:46:52Z 280.60 2017-10-08T07:46:55Z 280.30 2017-10-08T07:46:58Z 278.90 2017-10-08T07:47:01Z 278.50 2017-10-08T07:47:04Z 278.00 2017-10-08T07:47:07Z 277.40 2017-10-08T07:47:09Z 275.90 2017-10-08T07:47:11Z 273.70 2017-10-08T07:47:14Z 274.50 2017-10-08T07:47:17Z 274.80 2017-10-08T07:47:19Z 274.70 2017-10-08T07:47:20Z 272.90 2017-10-08T07:47:22Z 273.20 2017-10-08T07:47:30Z 275.10 2017-10-08T07:47:33Z 276.60 2017-10-08T07:47:35Z 278.50 2017-10-08T07:47:37Z 279.20 2017-10-08T07:47:40Z 279.10 2017-10-08T07:47:43Z 279.00 2017-10-08T07:47:45Z 279.00 2017-10-08T07:47:47Z 279.10 2017-10-08T07:47:50Z 279.10 2017-10-08T07:47:53Z 279.30 2017-10-08T07:47:55Z 279.40 2017-10-08T07:47:58Z 279.70 2017-10-08T07:48:02Z 279.90 2017-10-08T07:48:04Z 280.10 2017-10-08T07:48:06Z 280.30 2017-10-08T07:48:08Z 280.50 2017-10-08T07:48:11Z 280.70 2017-10-08T07:48:14Z 280.80 2017-10-08T07:48:17Z 281.00 2017-10-08T07:48:20Z 281.10 2017-10-08T07:48:23Z 281.30 2017-10-08T07:48:26Z 281.40 2017-10-08T07:48:28Z 281.50 2017-10-08T07:48:30Z 281.60 2017-10-08T07:48:33Z 281.70 2017-10-08T07:48:35Z 281.90 2017-10-08T07:48:37Z 282.20 2017-10-08T07:48:41Z 281.70 2017-10-08T07:48:44Z 281.00 2017-10-08T07:48:48Z 280.70 2017-10-08T07:48:51Z 280.80 2017-10-08T07:48:53Z 280.70 2017-10-08T07:48:55Z 280.70 2017-10-08T07:48:57Z 280.80 2017-10-08T07:48:59Z 280.20 2017-10-08T07:49:02Z 279.30 2017-10-08T07:49:05Z 278.40 2017-10-08T07:49:10Z 277.70 2017-10-08T07:49:13Z 277.10 2017-10-08T07:49:16Z 277.40 2017-10-08T07:49:18Z 277.70 2017-10-08T07:49:20Z 277.40 2017-10-08T07:49:22Z 276.80 2017-10-08T07:49:24Z 276.50 2017-10-08T07:49:26Z 276.40 2017-10-08T07:49:28Z 276.30 2017-10-08T07:49:30Z 275.80 2017-10-08T07:50:00Z 274.60 2017-10-08T07:50:06Z 273.70 2017-10-08T07:50:09Z 272.90 2017-10-08T07:50:11Z 272.10 2017-10-08T07:50:13Z 271.30 2017-10-08T07:50:15Z 270.30 2017-10-08T07:50:17Z 269.30 2017-10-08T07:50:19Z 268.10 2017-10-08T07:50:22Z 267.20 2017-10-08T07:50:24Z 265.50 2017-10-08T07:50:26Z 263.90 2017-10-08T07:50:28Z 262.00 2017-10-08T07:50:30Z 259.80 2017-10-08T07:50:32Z 257.40 2017-10-08T07:50:34Z 255.40 2017-10-08T07:50:36Z 252.90 2017-10-08T07:50:38Z 251.30 2017-10-08T07:50:40Z 250.80 2017-10-08T07:50:44Z 252.00 2017-10-08T07:50:47Z 253.60 2017-10-08T07:50:49Z 255.40 2017-10-08T07:50:51Z 256.90 2017-10-08T07:50:53Z 256.80 2017-10-08T07:50:54Z 256.50 2017-10-08T07:50:55Z 256.00 2017-10-08T07:50:57Z 255.80 2017-10-08T07:50:59Z 255.80 2017-10-08T07:51:01Z 255.70 2017-10-08T07:51:03Z 255.50 2017-10-08T07:51:05Z 255.30 2017-10-08T07:51:08Z 255.60 2017-10-08T07:51:10Z 256.10 2017-10-08T07:51:12Z 256.50 2017-10-08T07:51:14Z 256.60 2017-10-08T07:51:16Z 255.70 2017-10-08T07:51:19Z 254.20 2017-10-08T07:51:22Z 252.70 2017-10-08T07:51:25Z 251.10 2017-10-08T07:51:28Z 250.10 2017-10-08T07:51:30Z 249.10 2017-10-08T07:51:33Z 248.00 2017-10-08T07:51:35Z 246.20 2017-10-08T07:51:37Z 244.20 2017-10-08T07:51:40Z 243.20 2017-10-08T07:51:43Z 242.40 2017-10-08T07:51:46Z 241.60 2017-10-08T07:51:49Z 240.60 2017-10-08T07:51:52Z 239.80 2017-10-08T07:51:55Z 239.40 2017-10-08T07:51:59Z 241.00 2017-10-08T07:52:03Z 242.20 2017-10-08T07:52:06Z 243.60 2017-10-08T07:52:10Z 244.50 2017-10-08T07:52:15Z 244.30 2017-10-08T07:52:18Z 244.20 2017-10-08T07:52:21Z 244.90 2017-10-08T07:52:25Z 246.10 2017-10-08T07:52:29Z 247.70 2017-10-08T07:52:33Z 249.20 2017-10-08T07:52:36Z 250.40 2017-10-08T07:52:38Z 252.30 2017-10-08T07:52:41Z 252.00 2017-10-08T07:52:47Z 250.40 2017-10-08T07:52:49Z 248.00 2017-10-08T07:52:51Z 245.20 2017-10-08T07:52:56Z 246.90 2017-10-08T07:52:58Z 249.10 2017-10-08T07:53:00Z 249.60 2017-10-08T07:53:02Z 249.50 2017-10-08T07:53:04Z 250.50 2017-10-08T07:53:07Z 251.50 2017-10-08T07:53:10Z 253.00 2017-10-08T07:53:13Z 254.00 2017-10-08T07:53:16Z 255.10 2017-10-08T07:53:19Z 255.50 2017-10-08T07:53:22Z 256.20 2017-10-08T07:53:25Z 256.50 2017-10-08T07:53:29Z 256.50 2017-10-08T07:53:32Z 256.30 2017-10-08T07:53:35Z 255.10 2017-10-08T07:53:38Z 253.10 2017-10-08T07:53:41Z 252.80 2017-10-08T07:53:44Z 252.60 2017-10-08T07:53:46Z 252.10 2017-10-08T07:53:48Z 251.70 2017-10-08T07:53:50Z 251.70 2017-10-08T07:53:52Z 252.30 2017-10-08T07:53:54Z 253.00 2017-10-08T07:53:56Z 253.10 2017-10-08T07:53:59Z 252.90 2017-10-08T07:54:01Z 252.30 2017-10-08T07:54:03Z 252.50 2017-10-08T07:54:06Z 254.20 2017-10-08T07:54:09Z 255.20 2017-10-08T07:54:12Z 256.40 2017-10-08T07:54:15Z 257.60 2017-10-08T07:54:18Z 258.90 2017-10-08T07:54:21Z 259.70 2017-10-08T07:54:24Z 260.10 2017-10-08T07:54:26Z 260.40 2017-10-08T07:54:28Z 260.40 2017-10-08T07:54:30Z 260.50 2017-10-08T07:54:31Z 260.80 2017-10-08T07:54:33Z 261.00 2017-10-08T07:54:35Z 261.50 2017-10-08T07:54:37Z 262.10 2017-10-08T07:54:39Z 262.50 2017-10-08T07:54:41Z 262.50 2017-10-08T07:54:43Z 262.20 2017-10-08T07:54:45Z 262.00 2017-10-08T07:54:47Z 261.70 2017-10-08T07:54:49Z 261.10 2017-10-08T07:54:51Z 260.40 2017-10-08T07:54:53Z 259.90 2017-10-08T07:54:55Z 259.50 2017-10-08T07:54:59Z 258.70 2017-10-08T07:59:25Z 260.10 2017-10-08T08:01:23Z 260.00 2017-10-08T08:04:11Z 259.50 2017-10-08T08:04:20Z 258.10 2017-10-08T08:04:39Z 257.30 2017-10-08T08:04:46Z 257.20 2017-10-08T08:04:48Z 256.70 2017-10-08T08:04:50Z 256.40 2017-10-08T08:04:51Z 256.40 2017-10-08T08:04:52Z 256.40 2017-10-08T08:04:53Z 256.30 2017-10-08T08:04:54Z 256.40 2017-10-08T08:04:55Z 256.80 2017-10-08T08:04:56Z 256.80 2017-10-08T08:04:57Z 254.90 2017-10-08T08:04:59Z 253.00 2017-10-08T08:05:01Z 250.50 2017-10-08T08:05:04Z 248.40 2017-10-08T08:05:07Z 247.40 2017-10-08T08:05:09Z 246.40 2017-10-08T08:05:11Z 245.30 2017-10-08T08:05:13Z 244.00 2017-10-08T08:05:15Z 242.10 2017-10-08T08:05:17Z 238.90 2017-10-08T08:05:19Z 237.80 2017-10-08T08:05:21Z 236.70 2017-10-08T08:05:23Z 234.90 2017-10-08T08:05:25Z 233.80 2017-10-08T08:05:27Z 231.90 2017-10-08T08:05:29Z 231.50 2017-10-08T08:05:31Z 231.60 2017-10-08T08:05:33Z 231.90 2017-10-08T08:05:35Z 232.70 2017-10-08T08:05:37Z 233.70 2017-10-08T08:05:39Z 234.80 2017-10-08T08:05:41Z 234.50 2017-10-08T08:05:44Z 232.80 2017-10-08T08:05:46Z 230.50 2017-10-08T08:05:48Z 227.20 2017-10-08T08:05:50Z 224.40 2017-10-08T08:05:52Z 222.10 2017-10-08T08:05:54Z 219.60 2017-10-08T08:05:56Z 218.70 2017-10-08T08:05:57Z 217.80 2017-10-08T08:05:58Z 217.00 2017-10-08T08:05:59Z 216.30 2017-10-08T08:06:00Z 216.40 2017-10-08T08:06:01Z 217.10 2017-10-08T08:06:02Z 218.20 2017-10-08T08:06:03Z 219.10 2017-10-08T08:06:04Z 219.70 2017-10-08T08:06:05Z 219.90 2017-10-08T08:06:06Z 219.60 2017-10-08T08:06:07Z 219.30 2017-10-08T08:06:08Z 219.00 2017-10-08T08:06:09Z 218.40 2017-10-08T08:06:10Z 217.20 2017-10-08T08:06:11Z 215.40 2017-10-08T08:06:12Z 213.40 2017-10-08T08:06:13Z 211.40 2017-10-08T08:06:14Z 209.80 2017-10-08T08:06:15Z 208.40 2017-10-08T08:06:16Z 207.20 2017-10-08T08:06:17Z 206.20 2017-10-08T08:06:18Z 205.30 2017-10-08T08:06:19Z 204.80 2017-10-08T08:06:20Z 204.10 2017-10-08T08:06:21Z 203.30 2017-10-08T08:06:22Z 202.30 2017-10-08T08:06:23Z 201.50 2017-10-08T08:06:24Z 200.80 2017-10-08T08:06:25Z 200.20 2017-10-08T08:06:26Z 199.70 2017-10-08T08:06:27Z 198.70 2017-10-08T08:06:28Z 197.30 2017-10-08T08:06:29Z 196.10 2017-10-08T08:06:30Z 195.10 2017-10-08T08:06:31Z 194.50 2017-10-08T08:06:32Z 193.80 2017-10-08T08:06:33Z 192.90 2017-10-08T08:06:34Z 192.10 2017-10-08T08:06:35Z 191.30 2017-10-08T08:06:36Z 191.20 2017-10-08T08:06:37Z 191.60 2017-10-08T08:06:38Z 191.90 2017-10-08T08:06:39Z 192.10 2017-10-08T08:06:40Z 191.90 2017-10-08T08:06:41Z 191.70 2017-10-08T08:06:42Z 191.40 2017-10-08T08:06:43Z 190.90 2017-10-08T08:06:44Z 190.30 2017-10-08T08:06:45Z 189.50 2017-10-08T08:06:46Z 188.50 2017-10-08T08:06:47Z 187.20 2017-10-08T08:06:48Z 185.90 2017-10-08T08:06:49Z 184.70 2017-10-08T08:06:50Z 184.10 2017-10-08T08:06:51Z 183.30 2017-10-08T08:06:52Z 182.80 2017-10-08T08:06:53Z 183.00 2017-10-08T08:06:54Z 183.70 2017-10-08T08:06:55Z 184.40 2017-10-08T08:06:57Z 183.30 2017-10-08T08:06:59Z 182.50 2017-10-08T08:07:00Z 181.50 2017-10-08T08:07:01Z 180.30 2017-10-08T08:07:02Z 179.10 2017-10-08T08:07:03Z 177.90 2017-10-08T08:07:04Z 177.20 2017-10-08T08:07:05Z 176.90 2017-10-08T08:07:06Z 176.70 2017-10-08T08:07:07Z 176.20 2017-10-08T08:07:09Z 174.90 2017-10-08T08:07:11Z 173.90 2017-10-08T08:07:12Z 172.80 2017-10-08T08:07:13Z 171.50 2017-10-08T08:07:14Z 169.60 2017-10-08T08:07:16Z 168.90 2017-10-08T08:07:17Z 168.50 2017-10-08T08:07:18Z 168.60 2017-10-08T08:07:19Z 168.60 2017-10-08T08:07:20Z 168.30 2017-10-08T08:07:21Z 167.90 2017-10-08T08:07:22Z 167.50 2017-10-08T08:07:23Z 167.40 2017-10-08T08:07:24Z 167.80 2017-10-08T08:07:25Z 168.20 2017-10-08T08:07:26Z 168.10 2017-10-08T08:07:27Z 167.90 2017-10-08T08:07:28Z 167.40 2017-10-08T08:07:29Z 166.70 2017-10-08T08:07:30Z 165.80 2017-10-08T08:07:31Z 164.80 2017-10-08T08:07:32Z 163.70 2017-10-08T08:07:33Z 162.50 2017-10-08T08:07:34Z 161.70 2017-10-08T08:07:35Z 161.20 2017-10-08T08:07:36Z 160.50 2017-10-08T08:07:37Z 159.70 2017-10-08T08:07:38Z 158.90 2017-10-08T08:07:39Z 158.30 2017-10-08T08:07:40Z 158.10 2017-10-08T08:07:41Z 158.40 2017-10-08T08:07:42Z 158.90 2017-10-08T08:07:43Z 159.10 2017-10-08T08:07:44Z 159.30 2017-10-08T08:07:45Z 159.50 2017-10-08T08:07:46Z 159.90 2017-10-08T08:07:47Z 160.00 2017-10-08T08:07:48Z 160.20 2017-10-08T08:07:49Z 160.20 2017-10-08T08:07:50Z 160.50 2017-10-08T08:07:51Z 161.70 2017-10-08T08:07:53Z 162.80 2017-10-08T08:07:55Z 163.30 2017-10-08T08:07:57Z 163.10 2017-10-08T08:07:59Z 162.30 2017-10-08T08:08:01Z 161.80 2017-10-08T08:08:02Z 161.30 2017-10-08T08:08:03Z 160.70 2017-10-08T08:08:04Z 159.90 2017-10-08T08:08:05Z 159.30 2017-10-08T08:08:06Z 158.70 2017-10-08T08:08:07Z 158.20 2017-10-08T08:08:08Z 157.70 2017-10-08T08:08:09Z 157.20 2017-10-08T08:08:10Z 156.60 2017-10-08T08:08:11Z 156.00 2017-10-08T08:08:12Z 155.40 2017-10-08T08:08:13Z 154.70 2017-10-08T08:08:14Z 154.00 2017-10-08T08:08:15Z 153.20 2017-10-08T08:08:16Z 151.80 2017-10-08T08:08:17Z 150.50 2017-10-08T08:08:18Z 148.50 2017-10-08T08:08:19Z 146.60 2017-10-08T08:08:20Z 144.50 2017-10-08T08:08:21Z 142.30 2017-10-08T08:08:22Z 140.10 2017-10-08T08:08:23Z 138.50 2017-10-08T08:08:24Z 136.70 2017-10-08T08:08:25Z 135.20 2017-10-08T08:08:26Z 134.10 2017-10-08T08:08:27Z 133.10 2017-10-08T08:08:28Z 131.90 2017-10-08T08:08:29Z 130.70 2017-10-08T08:08:30Z 129.70 2017-10-08T08:08:31Z 129.20 2017-10-08T08:08:32Z 129.00 2017-10-08T08:08:33Z 128.50 2017-10-08T08:08:34Z 128.00 2017-10-08T08:08:35Z 127.70 2017-10-08T08:08:37Z 127.30 2017-10-08T08:08:39Z 126.30 2017-10-08T08:08:41Z 124.90 2017-10-08T08:08:43Z 123.50 2017-10-08T08:08:45Z 122.70 2017-10-08T08:08:47Z 121.70 2017-10-08T08:08:49Z 121.00 2017-10-08T08:08:50Z 120.40 2017-10-08T08:08:51Z 119.60 2017-10-08T08:08:52Z 118.60 2017-10-08T08:08:53Z 117.60 2017-10-08T08:08:54Z 116.70 2017-10-08T08:08:55Z 115.80 2017-10-08T08:08:56Z 115.20 2017-10-08T08:08:57Z 114.60 2017-10-08T08:08:58Z 114.00 2017-10-08T08:08:59Z 113.50 2017-10-08T08:09:00Z 113.00 2017-10-08T08:09:01Z 112.60 2017-10-08T08:09:02Z 112.20 2017-10-08T08:09:03Z 111.90 2017-10-08T08:09:04Z 111.60 2017-10-08T08:09:05Z 111.10 2017-10-08T08:09:06Z 110.70 2017-10-08T08:09:07Z 110.20 2017-10-08T08:09:08Z 109.30 2017-10-08T08:09:10Z 108.90 2017-10-08T08:09:11Z 108.40 2017-10-08T08:09:12Z 108.00 2017-10-08T08:09:13Z 107.60 2017-10-08T08:09:14Z 107.30 2017-10-08T08:09:15Z 107.10 2017-10-08T08:09:16Z 107.00 2017-10-08T08:09:17Z 106.60 2017-10-08T08:09:18Z 106.00 2017-10-08T08:09:19Z 105.70 2017-10-08T08:09:20Z 105.10 2017-10-08T08:09:22Z 104.60 2017-10-08T08:09:23Z 104.00 2017-10-08T08:09:24Z 103.30 2017-10-08T08:09:25Z 102.40 2017-10-08T08:09:27Z 101.80 2017-10-08T08:09:28Z 101.10 2017-10-08T08:09:29Z 100.40 2017-10-08T08:09:30Z 99.50 2017-10-08T08:09:31Z 98.70 2017-10-08T08:09:32Z 97.70 2017-10-08T08:09:33Z 95.70 2017-10-08T08:09:35Z 94.10 2017-10-08T08:09:38Z 93.90 2017-10-08T08:09:39Z 93.00 2017-10-08T08:09:40Z 91.80 2017-10-08T08:09:41Z 91.10 2017-10-08T08:09:42Z 90.00 2017-10-08T08:09:43Z 89.60 2017-10-08T08:09:44Z 89.50 2017-10-08T08:09:45Z 89.30 2017-10-08T08:09:46Z 88.50 2017-10-08T08:09:47Z 87.50 2017-10-08T08:09:48Z 86.60 2017-10-08T08:09:49Z 86.00 2017-10-08T08:09:50Z 85.90 2017-10-08T08:09:51Z 85.80 2017-10-08T08:09:52Z 86.10 2017-10-08T08:09:54Z 85.90 2017-10-08T08:09:55Z 85.70 2017-10-08T08:09:56Z 85.40 2017-10-08T08:09:57Z 84.90 2017-10-08T08:09:58Z 84.10 2017-10-08T08:10:00Z 83.30 2017-10-08T08:10:02Z 82.60 2017-10-08T08:10:03Z 81.60 2017-10-08T08:10:05Z 80.90 2017-10-08T08:10:07Z 79.90 2017-10-08T08:10:09Z 78.20 2017-10-08T08:10:11Z 76.50 2017-10-08T08:10:13Z 74.70 2017-10-08T08:10:15Z 73.70 2017-10-08T08:10:16Z 71.90 2017-10-08T08:10:18Z 70.20 2017-10-08T08:10:20Z 69.00 2017-10-08T08:10:22Z 68.20 2017-10-08T08:10:25Z 67.10 2017-10-08T08:10:27Z 66.60 2017-10-08T08:10:29Z 66.70 2017-10-08T08:10:31Z 66.80 2017-10-08T08:10:33Z 66.40 2017-10-08T08:10:35Z 66.60 2017-10-08T08:10:37Z 66.90 2017-10-08T08:10:39Z 67.40 2017-10-08T08:10:40Z 69.10 2017-10-08T08:10:42Z 70.70 2017-10-08T08:10:44Z 71.80 2017-10-08T08:10:46Z 72.20 2017-10-08T08:10:47Z 72.50 2017-10-08T08:10:48Z 72.70 2017-10-08T08:10:49Z 72.50 2017-10-08T08:10:50Z 72.30 2017-10-08T08:10:51Z 72.00 2017-10-08T08:10:52Z 71.60 2017-10-08T08:10:53Z 71.20 2017-10-08T08:10:54Z 71.00 2017-10-08T08:10:55Z 70.90 2017-10-08T08:10:56Z 71.10 2017-10-08T08:10:57Z 71.50 2017-10-08T08:10:59Z 70.90 2017-10-08T08:11:01Z 70.30 2017-10-08T08:11:02Z 69.80 2017-10-08T08:11:03Z 69.20 2017-10-08T08:11:04Z 69.10 2017-10-08T08:11:05Z 69.00 2017-10-08T08:11:06Z 68.60 2017-10-08T08:11:07Z 68.20 2017-10-08T08:11:09Z 68.70 2017-10-08T08:11:11Z 68.60 2017-10-08T08:11:12Z 68.40 2017-10-08T08:11:13Z 68.00 2017-10-08T08:11:14Z 67.60 2017-10-08T08:11:15Z 66.70 2017-10-08T08:11:17Z 66.40 2017-10-08T08:11:18Z 66.20 2017-10-08T08:11:19Z 66.00 2017-10-08T08:11:20Z 65.70 2017-10-08T08:11:21Z 65.50 2017-10-08T08:11:22Z 65.20 2017-10-08T08:11:23Z 64.80 2017-10-08T08:11:24Z 64.50 2017-10-08T08:11:25Z 64.10 2017-10-08T08:11:26Z 63.70 2017-10-08T08:11:27Z 63.40 2017-10-08T08:11:28Z 63.30 2017-10-08T08:11:29Z 63.40 2017-10-08T08:11:30Z 63.70 2017-10-08T08:11:31Z 64.20 2017-10-08T08:11:32Z 64.90 2017-10-08T08:11:33Z 65.70 2017-10-08T08:11:34Z 66.10 2017-10-08T08:11:35Z 66.00 2017-10-08T08:11:36Z 65.40 2017-10-08T08:11:37Z 64.60 2017-10-08T08:11:38Z 63.80 2017-10-08T08:11:39Z 62.90 2017-10-08T08:11:40Z 62.10 2017-10-08T08:11:41Z 61.40 2017-10-08T08:11:42Z 60.70 2017-10-08T08:11:43Z 60.10 2017-10-08T08:11:44Z 59.70 2017-10-08T08:11:45Z 59.40 2017-10-08T08:11:46Z 59.10 2017-10-08T08:11:47Z 58.70 2017-10-08T08:11:48Z 58.20 2017-10-08T08:11:49Z 57.80 2017-10-08T08:11:50Z 57.30 2017-10-08T08:11:51Z 56.70 2017-10-08T08:11:52Z 56.30 2017-10-08T08:11:53Z 56.00 2017-10-08T08:11:54Z 55.60 2017-10-08T08:11:55Z 55.30 2017-10-08T08:11:56Z 54.90 2017-10-08T08:11:57Z 54.40 2017-10-08T08:11:58Z 53.90 2017-10-08T08:11:59Z 53.50 2017-10-08T08:12:00Z 53.00 2017-10-08T08:12:01Z 52.40 2017-10-08T08:12:02Z 51.90 2017-10-08T08:12:03Z 51.30 2017-10-08T08:12:04Z 50.80 2017-10-08T08:12:05Z 50.20 2017-10-08T08:12:06Z 49.70 2017-10-08T08:12:07Z 49.20 2017-10-08T08:12:08Z 48.60 2017-10-08T08:12:09Z 48.10 2017-10-08T08:12:10Z 47.50 2017-10-08T08:12:11Z 47.00 2017-10-08T08:12:12Z 46.70 2017-10-08T08:12:13Z 46.50 2017-10-08T08:12:14Z 46.30 2017-10-08T08:12:15Z 46.10 2017-10-08T08:12:16Z 45.90 2017-10-08T08:12:17Z 45.70 2017-10-08T08:12:18Z 45.40 2017-10-08T08:12:19Z 45.20 2017-10-08T08:12:20Z 45.00 2017-10-08T08:12:21Z 44.80 2017-10-08T08:12:22Z 44.50 2017-10-08T08:12:23Z 44.30 2017-10-08T08:12:24Z 44.10 2017-10-08T08:12:25Z 43.80 2017-10-08T08:12:27Z 43.60 2017-10-08T08:12:29Z 43.40 2017-10-08T08:12:31Z 43.30 2017-10-08T08:12:32Z 43.20 2017-10-08T08:12:33Z 43.00 2017-10-08T08:12:34Z 42.90 2017-10-08T08:12:35Z 42.60 2017-10-08T08:12:36Z 42.50 2017-10-08T08:12:37Z 42.70 2017-10-08T08:12:38Z 42.90 2017-10-08T08:12:39Z 43.00 2017-10-08T08:12:40Z 43.10 2017-10-08T08:12:41Z 43.00 2017-10-08T08:12:42Z 42.80 2017-10-08T08:12:43Z 42.50 2017-10-08T08:12:44Z 42.10 2017-10-08T08:12:45Z 41.60 2017-10-08T08:12:46Z 41.10 2017-10-08T08:12:47Z 40.90 2017-10-08T08:12:48Z 40.80 2017-10-08T08:12:49Z 40.70 2017-10-08T08:12:50Z 40.60 2017-10-08T08:12:51Z 40.50 2017-10-08T08:12:52Z 40.40 2017-10-08T08:12:53Z 40.20 2017-10-08T08:12:54Z 39.90 2017-10-08T08:12:55Z 39.60 2017-10-08T08:12:56Z 39.30 2017-10-08T08:12:57Z 38.90 2017-10-08T08:12:58Z 38.60 2017-10-08T08:12:59Z 38.30 2017-10-08T08:13:00Z 37.90 2017-10-08T08:13:01Z 37.50 2017-10-08T08:13:02Z 37.20 2017-10-08T08:13:03Z 36.90 2017-10-08T08:13:04Z 36.50 2017-10-08T08:13:05Z 36.30 2017-10-08T08:13:06Z 36.10 2017-10-08T08:13:07Z 36.00 2017-10-08T08:13:08Z 35.80 2017-10-08T08:13:09Z 35.50 2017-10-08T08:13:10Z 35.10 2017-10-08T08:13:11Z 34.70 2017-10-08T08:13:12Z 34.30 2017-10-08T08:13:13Z 34.00 2017-10-08T08:13:14Z 33.70 2017-10-08T08:13:15Z 33.50 2017-10-08T08:13:16Z 33.30 2017-10-08T08:13:17Z 33.10 2017-10-08T08:13:18Z 33.00 2017-10-08T08:13:19Z 32.90 2017-10-08T08:13:20Z 32.60 2017-10-08T08:13:22Z 32.40 2017-10-08T08:13:30Z 32.30 2017-10-08T08:13:32Z