www.cicloide.com 12900 www.cicloide.com 12900 402.00 2013-04-06T08:30:29Z 403.40 2013-04-06T08:30:36Z 401.00 2013-04-06T08:31:01Z 401.00 2013-04-06T08:31:17Z 403.00 2013-04-06T08:31:33Z 405.00 2013-04-06T08:31:40Z 406.00 2013-04-06T08:31:57Z 406.00 2013-04-06T08:32:01Z 406.40 2013-04-06T08:32:03Z 406.40 2013-04-06T08:32:04Z 406.40 2013-04-06T08:32:05Z 406.40 2013-04-06T08:32:06Z 406.40 2013-04-06T08:32:07Z 406.40 2013-04-06T08:32:08Z 406.40 2013-04-06T08:32:09Z 406.40 2013-04-06T08:32:10Z 406.40 2013-04-06T08:32:11Z 406.30 2013-04-06T08:32:12Z 406.30 2013-04-06T08:32:13Z 406.30 2013-04-06T08:32:14Z 406.30 2013-04-06T08:32:15Z 406.30 2013-04-06T08:32:16Z 406.30 2013-04-06T08:32:17Z 406.20 2013-04-06T08:32:18Z 406.20 2013-04-06T08:32:19Z 406.20 2013-04-06T08:32:20Z 406.10 2013-04-06T08:32:21Z 406.10 2013-04-06T08:32:22Z 406.00 2013-04-06T08:32:23Z 406.00 2013-04-06T08:32:24Z 405.90 2013-04-06T08:32:25Z 405.90 2013-04-06T08:32:26Z 405.80 2013-04-06T08:32:28Z 405.70 2013-04-06T08:32:29Z 405.60 2013-04-06T08:32:30Z 405.60 2013-04-06T08:32:31Z 405.50 2013-04-06T08:32:32Z 405.40 2013-04-06T08:32:33Z 405.40 2013-04-06T08:32:34Z 405.30 2013-04-06T08:32:35Z 405.30 2013-04-06T08:32:36Z 405.20 2013-04-06T08:32:37Z 405.10 2013-04-06T08:32:38Z 405.10 2013-04-06T08:32:39Z 405.10 2013-04-06T08:32:40Z 405.00 2013-04-06T08:32:41Z 405.00 2013-04-06T08:32:42Z 405.00 2013-04-06T08:32:43Z 405.00 2013-04-06T08:32:44Z 405.00 2013-04-06T08:32:45Z 405.00 2013-04-06T08:32:46Z 405.00 2013-04-06T08:32:47Z 405.00 2013-04-06T08:32:48Z 405.00 2013-04-06T08:32:49Z 405.00 2013-04-06T08:32:50Z 405.00 2013-04-06T08:32:51Z 405.00 2013-04-06T08:32:52Z 405.00 2013-04-06T08:32:53Z 405.00 2013-04-06T08:32:54Z 405.00 2013-04-06T08:33:00Z 405.00 2013-04-06T08:33:01Z 405.00 2013-04-06T08:33:02Z 405.00 2013-04-06T08:33:03Z 405.00 2013-04-06T08:33:04Z 405.00 2013-04-06T08:33:05Z 405.00 2013-04-06T08:33:06Z 405.10 2013-04-06T08:33:07Z 405.10 2013-04-06T08:33:08Z 405.10 2013-04-06T08:33:09Z 405.10 2013-04-06T08:33:10Z 405.10 2013-04-06T08:33:11Z 405.10 2013-04-06T08:33:12Z 405.10 2013-04-06T08:33:13Z 405.10 2013-04-06T08:33:14Z 405.10 2013-04-06T08:33:15Z 405.10 2013-04-06T08:33:16Z 405.10 2013-04-06T08:33:17Z 405.10 2013-04-06T08:33:18Z 405.10 2013-04-06T08:33:19Z 405.10 2013-04-06T08:33:20Z 405.10 2013-04-06T08:33:21Z 405.00 2013-04-06T08:33:22Z 405.00 2013-04-06T08:33:23Z 405.00 2013-04-06T08:33:24Z 405.00 2013-04-06T08:33:25Z 405.00 2013-04-06T08:33:26Z 404.90 2013-04-06T08:33:27Z 404.90 2013-04-06T08:33:28Z 404.90 2013-04-06T08:33:29Z 404.90 2013-04-06T08:33:30Z 404.90 2013-04-06T08:33:31Z 404.80 2013-04-06T08:33:32Z 404.80 2013-04-06T08:33:33Z 404.80 2013-04-06T08:33:34Z 404.80 2013-04-06T08:33:35Z 404.80 2013-04-06T08:33:36Z 404.80 2013-04-06T08:33:37Z 404.70 2013-04-06T08:33:38Z 404.70 2013-04-06T08:33:39Z 404.70 2013-04-06T08:33:40Z 404.70 2013-04-06T08:33:41Z 404.70 2013-04-06T08:33:42Z 404.70 2013-04-06T08:33:43Z 404.70 2013-04-06T08:33:44Z 404.70 2013-04-06T08:33:45Z 404.70 2013-04-06T08:33:46Z 404.80 2013-04-06T08:33:47Z 404.80 2013-04-06T08:33:48Z 404.80 2013-04-06T08:33:49Z 404.80 2013-04-06T08:33:50Z 404.80 2013-04-06T08:33:51Z 404.80 2013-04-06T08:33:52Z 404.80 2013-04-06T08:33:53Z 404.80 2013-04-06T08:33:54Z 404.80 2013-04-06T08:33:55Z 404.80 2013-04-06T08:33:56Z 404.80 2013-04-06T08:33:57Z 404.80 2013-04-06T08:33:58Z 404.80 2013-04-06T08:33:59Z 404.80 2013-04-06T08:34:00Z 404.80 2013-04-06T08:34:01Z 404.80 2013-04-06T08:34:02Z 404.80 2013-04-06T08:34:03Z 404.80 2013-04-06T08:34:04Z 404.80 2013-04-06T08:34:05Z 404.80 2013-04-06T08:34:06Z 404.80 2013-04-06T08:34:07Z 404.90 2013-04-06T08:34:08Z 404.90 2013-04-06T08:34:09Z 404.90 2013-04-06T08:34:10Z 404.90 2013-04-06T08:34:11Z 404.90 2013-04-06T08:34:12Z 404.90 2013-04-06T08:34:13Z 404.90 2013-04-06T08:34:14Z 404.90 2013-04-06T08:34:15Z 404.90 2013-04-06T08:34:16Z 404.90 2013-04-06T08:34:17Z 404.90 2013-04-06T08:34:18Z 404.90 2013-04-06T08:34:19Z 404.90 2013-04-06T08:34:20Z 404.90 2013-04-06T08:34:21Z 404.90 2013-04-06T08:34:22Z 404.90 2013-04-06T08:34:23Z 405.00 2013-04-06T08:34:24Z 405.00 2013-04-06T08:34:25Z 405.00 2013-04-06T08:34:26Z 405.00 2013-04-06T08:34:27Z 405.00 2013-04-06T08:34:28Z 405.00 2013-04-06T08:34:29Z 405.00 2013-04-06T08:34:30Z 405.00 2013-04-06T08:34:31Z 405.00 2013-04-06T08:34:32Z 405.10 2013-04-06T08:34:33Z 405.10 2013-04-06T08:34:34Z 405.10 2013-04-06T08:34:35Z 405.10 2013-04-06T08:34:36Z 405.10 2013-04-06T08:34:37Z 405.10 2013-04-06T08:34:38Z 405.10 2013-04-06T08:34:39Z 405.10 2013-04-06T08:34:40Z 405.10 2013-04-06T08:34:41Z 405.10 2013-04-06T08:34:42Z 405.10 2013-04-06T08:34:43Z 405.10 2013-04-06T08:34:44Z 405.10 2013-04-06T08:34:45Z 405.20 2013-04-06T08:34:46Z 405.20 2013-04-06T08:34:47Z 405.20 2013-04-06T08:34:48Z 405.20 2013-04-06T08:34:49Z 405.20 2013-04-06T08:34:50Z 405.20 2013-04-06T08:34:51Z 405.20 2013-04-06T08:34:52Z 405.20 2013-04-06T08:34:53Z 405.20 2013-04-06T08:34:54Z 405.20 2013-04-06T08:34:55Z 405.20 2013-04-06T08:34:56Z 405.20 2013-04-06T08:34:57Z 405.20 2013-04-06T08:34:58Z 405.20 2013-04-06T08:34:59Z 405.20 2013-04-06T08:35:00Z 405.20 2013-04-06T08:35:01Z 405.20 2013-04-06T08:35:02Z 405.20 2013-04-06T08:35:03Z 405.20 2013-04-06T08:35:04Z 405.20 2013-04-06T08:35:05Z 405.10 2013-04-06T08:35:06Z 405.10 2013-04-06T08:35:07Z 405.10 2013-04-06T08:35:08Z 405.10 2013-04-06T08:35:09Z 405.00 2013-04-06T08:35:10Z 405.00 2013-04-06T08:35:11Z 405.00 2013-04-06T08:35:12Z 405.00 2013-04-06T08:35:13Z 405.00 2013-04-06T08:35:14Z 405.00 2013-04-06T08:35:15Z 405.00 2013-04-06T08:35:16Z 405.00 2013-04-06T08:35:17Z 405.00 2013-04-06T08:35:18Z 405.00 2013-04-06T08:35:19Z 405.00 2013-04-06T08:35:20Z 404.90 2013-04-06T08:35:21Z 404.90 2013-04-06T08:35:22Z 404.90 2013-04-06T08:35:23Z 404.90 2013-04-06T08:35:24Z 404.90 2013-04-06T08:35:25Z 404.90 2013-04-06T08:35:26Z 405.00 2013-04-06T08:35:27Z 405.00 2013-04-06T08:35:28Z 405.00 2013-04-06T08:35:29Z 405.00 2013-04-06T08:35:30Z 405.00 2013-04-06T08:35:31Z 405.00 2013-04-06T08:35:32Z 405.00 2013-04-06T08:35:33Z 405.00 2013-04-06T08:35:34Z 405.00 2013-04-06T08:35:35Z 405.00 2013-04-06T08:35:36Z 405.00 2013-04-06T08:35:37Z 405.00 2013-04-06T08:35:38Z 405.00 2013-04-06T08:35:39Z 405.00 2013-04-06T08:35:40Z 405.00 2013-04-06T08:35:41Z 405.00 2013-04-06T08:35:42Z 405.00 2013-04-06T08:35:43Z 405.00 2013-04-06T08:35:44Z 405.00 2013-04-06T08:35:45Z 405.00 2013-04-06T08:35:46Z 405.00 2013-04-06T08:35:47Z 405.00 2013-04-06T08:35:48Z 405.00 2013-04-06T08:35:49Z 405.00 2013-04-06T08:35:50Z 405.00 2013-04-06T08:35:51Z 405.00 2013-04-06T08:35:52Z 405.00 2013-04-06T08:35:53Z 405.00 2013-04-06T08:35:54Z 405.00 2013-04-06T08:35:55Z 405.00 2013-04-06T08:35:56Z 405.00 2013-04-06T08:35:57Z 405.00 2013-04-06T08:35:58Z 405.00 2013-04-06T08:35:59Z 405.00 2013-04-06T08:36:00Z 405.00 2013-04-06T08:36:01Z 405.00 2013-04-06T08:36:02Z 405.00 2013-04-06T08:36:03Z 405.00 2013-04-06T08:36:04Z 405.00 2013-04-06T08:36:05Z 405.00 2013-04-06T08:36:06Z 405.00 2013-04-06T08:36:09Z 405.00 2013-04-06T08:36:10Z 405.00 2013-04-06T08:36:11Z 405.00 2013-04-06T08:36:13Z 405.00 2013-04-06T08:36:14Z 405.00 2013-04-06T08:36:15Z 405.00 2013-04-06T08:36:16Z 405.00 2013-04-06T08:36:17Z 405.00 2013-04-06T08:36:19Z 405.00 2013-04-06T08:36:21Z 405.00 2013-04-06T08:36:31Z 405.00 2013-04-06T08:36:32Z 405.00 2013-04-06T08:36:33Z 405.00 2013-04-06T08:36:34Z 405.00 2013-04-06T08:36:35Z 405.00 2013-04-06T08:36:36Z 405.00 2013-04-06T08:36:37Z 405.00 2013-04-06T08:36:38Z 405.00 2013-04-06T08:36:39Z 405.00 2013-04-06T08:36:40Z 405.00 2013-04-06T08:36:41Z 405.00 2013-04-06T08:36:42Z 405.00 2013-04-06T08:36:43Z 405.00 2013-04-06T08:36:44Z 405.00 2013-04-06T08:36:45Z 405.00 2013-04-06T08:36:46Z 405.00 2013-04-06T08:36:47Z 405.00 2013-04-06T08:36:48Z 405.00 2013-04-06T08:36:49Z 405.00 2013-04-06T08:36:50Z 404.90 2013-04-06T08:36:51Z 404.90 2013-04-06T08:36:52Z 404.90 2013-04-06T08:36:53Z 404.90 2013-04-06T08:36:54Z 404.90 2013-04-06T08:36:55Z 404.90 2013-04-06T08:36:56Z 404.90 2013-04-06T08:36:57Z 404.90 2013-04-06T08:36:58Z 404.90 2013-04-06T08:36:59Z 404.90 2013-04-06T08:37:00Z 404.90 2013-04-06T08:37:01Z 404.90 2013-04-06T08:37:02Z 404.90 2013-04-06T08:37:03Z 404.90 2013-04-06T08:37:04Z 404.90 2013-04-06T08:37:05Z 404.90 2013-04-06T08:37:06Z 404.80 2013-04-06T08:37:07Z 404.80 2013-04-06T08:37:08Z 404.80 2013-04-06T08:37:09Z 404.80 2013-04-06T08:37:10Z 404.80 2013-04-06T08:37:11Z 404.80 2013-04-06T08:37:12Z 404.80 2013-04-06T08:37:13Z 404.80 2013-04-06T08:37:14Z 404.80 2013-04-06T08:37:15Z 404.80 2013-04-06T08:37:16Z 404.80 2013-04-06T08:37:17Z 404.80 2013-04-06T08:37:18Z 404.80 2013-04-06T08:37:19Z 404.80 2013-04-06T08:37:20Z 404.80 2013-04-06T08:37:21Z 404.80 2013-04-06T08:37:22Z 404.80 2013-04-06T08:37:23Z 404.80 2013-04-06T08:37:24Z 404.80 2013-04-06T08:37:25Z 404.80 2013-04-06T08:37:26Z 404.80 2013-04-06T08:37:27Z 404.80 2013-04-06T08:37:28Z 404.80 2013-04-06T08:37:29Z 404.80 2013-04-06T08:37:30Z 404.80 2013-04-06T08:37:31Z 404.80 2013-04-06T08:37:32Z 404.80 2013-04-06T08:37:33Z 404.80 2013-04-06T08:37:34Z 404.80 2013-04-06T08:37:35Z 404.80 2013-04-06T08:37:36Z 404.80 2013-04-06T08:37:37Z 404.80 2013-04-06T08:37:38Z 404.80 2013-04-06T08:37:39Z 404.80 2013-04-06T08:37:40Z 404.80 2013-04-06T08:37:41Z 404.80 2013-04-06T08:37:42Z 404.80 2013-04-06T08:37:43Z 404.80 2013-04-06T08:37:44Z 404.80 2013-04-06T08:37:45Z 404.80 2013-04-06T08:37:46Z 404.80 2013-04-06T08:37:47Z 404.80 2013-04-06T08:37:48Z 404.80 2013-04-06T08:37:49Z 404.80 2013-04-06T08:37:50Z 404.80 2013-04-06T08:37:51Z 404.80 2013-04-06T08:37:52Z 404.80 2013-04-06T08:37:53Z 404.80 2013-04-06T08:37:54Z 404.80 2013-04-06T08:37:56Z 404.80 2013-04-06T08:37:57Z 404.80 2013-04-06T08:38:18Z 404.80 2013-04-06T08:38:19Z 404.80 2013-04-06T08:38:20Z 404.80 2013-04-06T08:38:21Z 404.80 2013-04-06T08:38:22Z 404.80 2013-04-06T08:38:23Z 404.80 2013-04-06T08:38:24Z 404.80 2013-04-06T08:38:25Z 404.80 2013-04-06T08:38:26Z 404.80 2013-04-06T08:38:27Z 404.80 2013-04-06T08:38:28Z 404.80 2013-04-06T08:38:29Z 404.80 2013-04-06T08:38:30Z 404.80 2013-04-06T08:38:31Z 404.80 2013-04-06T08:38:32Z 404.80 2013-04-06T08:38:33Z 404.80 2013-04-06T08:38:34Z 404.80 2013-04-06T08:38:35Z 404.80 2013-04-06T08:38:36Z 404.80 2013-04-06T08:38:37Z 404.80 2013-04-06T08:38:38Z 404.80 2013-04-06T08:38:39Z 404.80 2013-04-06T08:38:40Z 404.80 2013-04-06T08:38:41Z 404.80 2013-04-06T08:38:42Z 404.80 2013-04-06T08:38:43Z 404.80 2013-04-06T08:38:44Z 404.70 2013-04-06T08:38:45Z 404.70 2013-04-06T08:38:46Z 404.70 2013-04-06T08:38:47Z 404.70 2013-04-06T08:38:48Z 404.70 2013-04-06T08:38:49Z 404.70 2013-04-06T08:38:50Z 404.70 2013-04-06T08:38:51Z 404.70 2013-04-06T08:38:52Z 404.70 2013-04-06T08:38:53Z 404.70 2013-04-06T08:38:54Z 404.70 2013-04-06T08:38:55Z 404.70 2013-04-06T08:38:56Z 404.70 2013-04-06T08:38:57Z 404.70 2013-04-06T08:38:58Z 404.70 2013-04-06T08:38:59Z 404.70 2013-04-06T08:39:00Z 404.60 2013-04-06T08:39:01Z 404.60 2013-04-06T08:39:02Z 404.60 2013-04-06T08:39:03Z 404.60 2013-04-06T08:39:04Z 404.60 2013-04-06T08:39:05Z 404.60 2013-04-06T08:39:06Z 404.60 2013-04-06T08:39:07Z 404.60 2013-04-06T08:39:08Z 404.60 2013-04-06T08:39:09Z 404.60 2013-04-06T08:39:10Z 404.60 2013-04-06T08:39:11Z 404.60 2013-04-06T08:39:12Z 404.60 2013-04-06T08:39:13Z 404.60 2013-04-06T08:39:14Z 404.60 2013-04-06T08:39:15Z 404.60 2013-04-06T08:39:16Z 404.60 2013-04-06T08:39:17Z 404.60 2013-04-06T08:39:19Z 404.70 2013-04-06T08:39:21Z 404.70 2013-04-06T08:39:22Z 404.70 2013-04-06T08:39:23Z 404.70 2013-04-06T08:39:24Z 404.70 2013-04-06T08:39:25Z 404.70 2013-04-06T08:39:26Z 404.70 2013-04-06T08:39:27Z 404.70 2013-04-06T08:39:28Z 404.70 2013-04-06T08:39:29Z 404.70 2013-04-06T08:39:30Z 404.70 2013-04-06T08:39:31Z 404.70 2013-04-06T08:39:32Z 404.70 2013-04-06T08:39:33Z 404.70 2013-04-06T08:39:34Z 404.70 2013-04-06T08:39:35Z 404.60 2013-04-06T08:39:36Z 404.60 2013-04-06T08:39:37Z 404.60 2013-04-06T08:39:38Z 404.60 2013-04-06T08:39:39Z 404.60 2013-04-06T08:39:40Z 404.60 2013-04-06T08:39:41Z 404.60 2013-04-06T08:39:42Z 404.60 2013-04-06T08:39:43Z 404.60 2013-04-06T08:39:44Z 404.60 2013-04-06T08:39:45Z 404.60 2013-04-06T08:39:46Z 404.60 2013-04-06T08:39:47Z 404.60 2013-04-06T08:39:48Z 404.60 2013-04-06T08:39:49Z 404.60 2013-04-06T08:39:50Z 404.60 2013-04-06T08:39:51Z 404.60 2013-04-06T08:39:52Z 404.60 2013-04-06T08:39:53Z 404.60 2013-04-06T08:39:54Z 404.60 2013-04-06T08:39:55Z 404.60 2013-04-06T08:39:56Z 404.60 2013-04-06T08:39:57Z 404.60 2013-04-06T08:39:58Z 404.70 2013-04-06T08:39:59Z 404.70 2013-04-06T08:40:00Z 404.70 2013-04-06T08:40:01Z 404.70 2013-04-06T08:40:02Z 404.70 2013-04-06T08:40:03Z 404.70 2013-04-06T08:40:04Z 404.70 2013-04-06T08:40:05Z 404.70 2013-04-06T08:40:06Z 404.70 2013-04-06T08:40:07Z 404.70 2013-04-06T08:40:08Z 404.70 2013-04-06T08:40:09Z 404.70 2013-04-06T08:40:10Z 404.70 2013-04-06T08:40:11Z 404.70 2013-04-06T08:40:12Z 404.70 2013-04-06T08:40:13Z 404.70 2013-04-06T08:40:14Z 404.80 2013-04-06T08:40:15Z 404.80 2013-04-06T08:40:16Z 404.80 2013-04-06T08:40:17Z 404.80 2013-04-06T08:40:18Z 404.80 2013-04-06T08:40:20Z 404.90 2013-04-06T08:40:29Z 404.90 2013-04-06T08:40:30Z 404.90 2013-04-06T08:40:31Z 404.90 2013-04-06T08:40:32Z 404.90 2013-04-06T08:40:33Z 404.90 2013-04-06T08:40:37Z 404.90 2013-04-06T08:40:38Z 404.90 2013-04-06T08:40:39Z 404.90 2013-04-06T08:40:40Z 404.90 2013-04-06T08:40:41Z 404.90 2013-04-06T08:40:42Z 404.90 2013-04-06T08:40:43Z 404.90 2013-04-06T08:40:44Z 404.90 2013-04-06T08:40:45Z 404.90 2013-04-06T08:40:46Z 404.90 2013-04-06T08:40:47Z 405.00 2013-04-06T08:40:48Z 405.00 2013-04-06T08:40:49Z 405.00 2013-04-06T08:40:50Z 405.00 2013-04-06T08:40:51Z 405.00 2013-04-06T08:40:52Z 405.00 2013-04-06T08:40:53Z 405.00 2013-04-06T08:40:54Z 405.00 2013-04-06T08:40:55Z 405.00 2013-04-06T08:40:56Z 404.90 2013-04-06T08:40:57Z 404.90 2013-04-06T08:40:58Z 405.00 2013-04-06T08:40:59Z 405.00 2013-04-06T08:41:00Z 405.00 2013-04-06T08:41:01Z 405.00 2013-04-06T08:41:02Z 405.00 2013-04-06T08:41:03Z 405.00 2013-04-06T08:41:04Z 405.00 2013-04-06T08:41:05Z 405.00 2013-04-06T08:41:06Z 404.90 2013-04-06T08:41:07Z 404.90 2013-04-06T08:41:08Z 404.90 2013-04-06T08:41:09Z 404.90 2013-04-06T08:41:10Z 404.90 2013-04-06T08:41:11Z 404.90 2013-04-06T08:41:12Z 404.90 2013-04-06T08:41:13Z 404.90 2013-04-06T08:41:14Z 404.90 2013-04-06T08:41:15Z 404.90 2013-04-06T08:41:16Z 404.90 2013-04-06T08:41:17Z 404.90 2013-04-06T08:41:18Z 404.90 2013-04-06T08:41:19Z 404.90 2013-04-06T08:41:20Z 404.90 2013-04-06T08:41:21Z 404.90 2013-04-06T08:41:22Z 404.90 2013-04-06T08:41:23Z 404.90 2013-04-06T08:41:24Z 404.90 2013-04-06T08:41:25Z 404.90 2013-04-06T08:41:26Z 404.90 2013-04-06T08:41:27Z 404.90 2013-04-06T08:41:28Z 404.90 2013-04-06T08:41:29Z 404.90 2013-04-06T08:41:30Z 404.90 2013-04-06T08:41:31Z 404.90 2013-04-06T08:41:32Z 404.90 2013-04-06T08:41:33Z 404.90 2013-04-06T08:41:34Z 404.80 2013-04-06T08:41:35Z 404.80 2013-04-06T08:41:36Z 404.80 2013-04-06T08:41:37Z 404.80 2013-04-06T08:41:38Z 404.80 2013-04-06T08:41:39Z 404.80 2013-04-06T08:41:40Z 404.80 2013-04-06T08:41:41Z 404.80 2013-04-06T08:41:42Z 404.80 2013-04-06T08:41:43Z 404.80 2013-04-06T08:41:44Z 404.80 2013-04-06T08:41:45Z 404.70 2013-04-06T08:41:46Z 404.70 2013-04-06T08:41:47Z 404.70 2013-04-06T08:41:48Z 404.70 2013-04-06T08:41:49Z 404.70 2013-04-06T08:41:50Z 404.70 2013-04-06T08:41:51Z 404.70 2013-04-06T08:41:52Z 404.70 2013-04-06T08:41:53Z 404.70 2013-04-06T08:41:54Z 404.70 2013-04-06T08:41:55Z 404.70 2013-04-06T08:41:56Z 404.70 2013-04-06T08:41:57Z 404.70 2013-04-06T08:41:58Z 404.70 2013-04-06T08:41:59Z 404.70 2013-04-06T08:42:00Z 404.70 2013-04-06T08:42:01Z 404.70 2013-04-06T08:42:02Z 404.70 2013-04-06T08:42:03Z 404.70 2013-04-06T08:42:04Z 404.70 2013-04-06T08:42:05Z 404.70 2013-04-06T08:42:06Z 404.70 2013-04-06T08:42:07Z 404.70 2013-04-06T08:42:08Z 404.70 2013-04-06T08:42:09Z 404.70 2013-04-06T08:42:10Z 404.70 2013-04-06T08:42:11Z 404.70 2013-04-06T08:42:12Z 404.70 2013-04-06T08:42:13Z 404.70 2013-04-06T08:42:14Z 404.70 2013-04-06T08:42:15Z 404.70 2013-04-06T08:42:16Z 404.70 2013-04-06T08:42:17Z 404.80 2013-04-06T08:42:18Z 404.80 2013-04-06T08:42:19Z 404.80 2013-04-06T08:42:20Z 404.80 2013-04-06T08:42:21Z 404.80 2013-04-06T08:42:22Z 404.80 2013-04-06T08:42:23Z 404.80 2013-04-06T08:42:24Z 404.80 2013-04-06T08:42:25Z 404.80 2013-04-06T08:42:26Z 404.80 2013-04-06T08:42:27Z 404.80 2013-04-06T08:42:28Z 404.80 2013-04-06T08:42:29Z 404.80 2013-04-06T08:42:30Z 404.80 2013-04-06T08:42:31Z 404.80 2013-04-06T08:42:32Z 404.80 2013-04-06T08:42:33Z 404.80 2013-04-06T08:42:34Z 404.80 2013-04-06T08:42:35Z 404.80 2013-04-06T08:42:36Z 404.80 2013-04-06T08:42:37Z 404.80 2013-04-06T08:42:38Z 404.80 2013-04-06T08:42:39Z 404.80 2013-04-06T08:42:40Z 404.80 2013-04-06T08:42:41Z 404.80 2013-04-06T08:42:42Z 404.80 2013-04-06T08:42:43Z 404.80 2013-04-06T08:42:46Z 404.70 2013-04-06T08:42:48Z 404.70 2013-04-06T08:42:49Z 404.70 2013-04-06T08:42:50Z 404.70 2013-04-06T08:42:51Z 404.70 2013-04-06T08:42:52Z 404.70 2013-04-06T08:42:54Z 404.70 2013-04-06T08:42:55Z 404.70 2013-04-06T08:42:56Z 404.70 2013-04-06T08:42:57Z 404.70 2013-04-06T08:42:58Z 404.80 2013-04-06T08:43:00Z 405.00 2013-04-06T08:43:03Z 405.00 2013-04-06T08:43:04Z 405.10 2013-04-06T08:43:05Z 405.20 2013-04-06T08:43:06Z 405.60 2013-04-06T08:43:37Z 399.10 2013-04-06T08:44:29Z 399.00 2013-04-06T08:44:30Z 399.00 2013-04-06T08:44:31Z 399.00 2013-04-06T08:44:32Z 398.90 2013-04-06T08:44:33Z 398.90 2013-04-06T08:44:34Z 398.90 2013-04-06T08:44:35Z 398.90 2013-04-06T08:44:36Z 398.90 2013-04-06T08:44:37Z 398.90 2013-04-06T08:44:38Z 398.90 2013-04-06T08:44:39Z 398.80 2013-04-06T08:44:44Z 398.70 2013-04-06T08:44:45Z 398.70 2013-04-06T08:44:46Z 398.70 2013-04-06T08:44:47Z 398.70 2013-04-06T08:44:48Z 400.20 2013-04-06T08:45:12Z 400.20 2013-04-06T08:45:19Z 400.10 2013-04-06T08:45:20Z 400.10 2013-04-06T08:45:21Z 400.00 2013-04-06T08:45:22Z 399.80 2013-04-06T08:45:23Z 398.70 2013-04-06T08:45:31Z 398.70 2013-04-06T08:45:32Z 398.40 2013-04-06T08:45:34Z 398.30 2013-04-06T08:45:35Z 398.20 2013-04-06T08:45:36Z 397.80 2013-04-06T08:45:41Z 397.70 2013-04-06T08:45:42Z 397.70 2013-04-06T08:45:43Z 397.50 2013-04-06T08:45:46Z 397.50 2013-04-06T08:45:47Z 397.40 2013-04-06T08:45:48Z 397.00 2013-04-06T08:45:53Z 396.90 2013-04-06T08:45:54Z 396.80 2013-04-06T08:45:55Z 396.70 2013-04-06T08:45:56Z 396.60 2013-04-06T08:45:59Z 396.60 2013-04-06T08:46:00Z 396.50 2013-04-06T08:46:01Z 395.90 2013-04-06T08:46:06Z 395.80 2013-04-06T08:46:07Z 395.70 2013-04-06T08:46:08Z 395.40 2013-04-06T08:46:11Z 395.10 2013-04-06T08:46:15Z 394.70 2013-04-06T08:46:21Z 394.60 2013-04-06T08:46:24Z 394.50 2013-04-06T08:46:26Z 394.30 2013-04-06T08:46:29Z 394.20 2013-04-06T08:46:30Z 394.10 2013-04-06T08:46:32Z 394.10 2013-04-06T08:46:33Z 393.70 2013-04-06T08:46:40Z 393.70 2013-04-06T08:46:41Z 393.60 2013-04-06T08:46:42Z 393.50 2013-04-06T08:46:44Z 392.40 2013-04-06T08:46:55Z 391.90 2013-04-06T08:46:59Z 392.20 2013-04-06T08:47:04Z 392.60 2013-04-06T08:47:15Z 392.70 2013-04-06T08:47:16Z 392.80 2013-04-06T08:47:22Z 392.80 2013-04-06T08:47:25Z 392.90 2013-04-06T08:47:27Z 392.90 2013-04-06T08:47:28Z 392.90 2013-04-06T08:47:29Z 392.90 2013-04-06T08:47:30Z 393.10 2013-04-06T08:47:36Z 393.10 2013-04-06T08:47:37Z 393.10 2013-04-06T08:47:44Z 393.00 2013-04-06T08:47:46Z 393.00 2013-04-06T08:47:51Z 392.90 2013-04-06T08:47:52Z 392.60 2013-04-06T08:48:18Z 392.60 2013-04-06T08:48:19Z 392.60 2013-04-06T08:48:20Z 392.60 2013-04-06T08:48:24Z 392.70 2013-04-06T08:48:25Z 392.70 2013-04-06T08:48:26Z 392.70 2013-04-06T08:48:27Z 392.80 2013-04-06T08:48:28Z 392.80 2013-04-06T08:48:29Z 393.00 2013-04-06T08:48:33Z 393.20 2013-04-06T08:48:35Z 396.00 2013-04-06T08:49:38Z 396.00 2013-04-06T08:49:39Z 396.00 2013-04-06T08:49:40Z 396.00 2013-04-06T08:49:44Z 396.10 2013-04-06T08:49:45Z 396.10 2013-04-06T08:49:46Z 396.20 2013-04-06T08:49:47Z 396.20 2013-04-06T08:49:48Z 396.20 2013-04-06T08:49:49Z 396.20 2013-04-06T08:49:50Z 396.20 2013-04-06T08:49:51Z 396.30 2013-04-06T08:49:53Z 396.30 2013-04-06T08:49:54Z 396.30 2013-04-06T08:49:55Z 396.40 2013-04-06T08:49:56Z 396.50 2013-04-06T08:49:58Z 399.80 2013-04-06T08:50:36Z 407.00 2013-04-06T08:51:54Z 407.00 2013-04-06T08:51:55Z 407.30 2013-04-06T08:52:02Z 407.30 2013-04-06T08:52:04Z 407.50 2013-04-06T08:52:11Z 407.30 2013-04-06T08:52:19Z 407.40 2013-04-06T08:52:24Z 409.00 2013-04-06T08:52:40Z 409.70 2013-04-06T08:52:45Z 411.50 2013-04-06T08:53:19Z 411.50 2013-04-06T08:53:20Z 411.50 2013-04-06T08:53:34Z 411.50 2013-04-06T08:53:37Z 411.20 2013-04-06T08:53:42Z 410.00 2013-04-06T08:54:06Z 410.10 2013-04-06T08:54:10Z 411.20 2013-04-06T08:54:22Z 411.20 2013-04-06T08:54:23Z 412.80 2013-04-06T08:54:34Z 414.10 2013-04-06T08:54:43Z 415.00 2013-04-06T08:55:04Z 415.20 2013-04-06T08:55:07Z 415.50 2013-04-06T08:55:13Z 415.70 2013-04-06T08:55:15Z 420.80 2013-04-06T08:55:58Z 420.80 2013-04-06T08:55:59Z 422.60 2013-04-06T08:56:17Z 423.80 2013-04-06T08:56:47Z 423.90 2013-04-06T08:56:48Z 424.40 2013-04-06T08:56:53Z 424.60 2013-04-06T08:56:55Z 432.10 2013-04-06T08:58:13Z 432.10 2013-04-06T08:58:14Z 433.90 2013-04-06T08:59:16Z 439.30 2013-04-06T09:00:42Z 439.70 2013-04-06T09:00:46Z 439.80 2013-04-06T09:00:47Z 440.00 2013-04-06T09:00:48Z 442.80 2013-04-06T09:01:05Z 444.20 2013-04-06T09:01:14Z 446.70 2013-04-06T09:01:31Z 446.80 2013-04-06T09:01:32Z 447.00 2013-04-06T09:01:34Z 447.10 2013-04-06T09:01:36Z 446.20 2013-04-06T09:01:50Z 446.10 2013-04-06T09:01:51Z 446.00 2013-04-06T09:02:00Z 446.10 2013-04-06T09:02:06Z 446.40 2013-04-06T09:02:11Z 446.60 2013-04-06T09:02:15Z 447.90 2013-04-06T09:02:36Z 448.00 2013-04-06T09:02:37Z 448.10 2013-04-06T09:02:39Z 448.20 2013-04-06T09:02:41Z 448.20 2013-04-06T09:02:42Z 448.20 2013-04-06T09:02:43Z 447.60 2013-04-06T09:02:49Z 447.50 2013-04-06T09:02:50Z 447.40 2013-04-06T09:02:51Z 447.50 2013-04-06T09:02:52Z 447.10 2013-04-06T09:03:01Z 445.80 2013-04-06T09:03:06Z 445.50 2013-04-06T09:03:07Z 444.90 2013-04-06T09:03:09Z 442.50 2013-04-06T09:03:15Z 441.00 2013-04-06T09:03:18Z 439.30 2013-04-06T09:03:22Z 438.90 2013-04-06T09:03:23Z 438.50 2013-04-06T09:03:24Z 438.10 2013-04-06T09:03:25Z 433.10 2013-04-06T09:03:34Z 432.50 2013-04-06T09:03:35Z 431.90 2013-04-06T09:03:36Z 430.20 2013-04-06T09:03:39Z 429.70 2013-04-06T09:03:40Z 429.40 2013-04-06T09:03:41Z 429.10 2013-04-06T09:03:42Z 429.00 2013-04-06T09:03:43Z 428.90 2013-04-06T09:03:44Z 429.70 2013-04-06T09:03:50Z 430.90 2013-04-06T09:03:55Z 431.00 2013-04-06T09:03:56Z 431.80 2013-04-06T09:04:01Z 432.00 2013-04-06T09:04:05Z 432.00 2013-04-06T09:04:06Z 432.10 2013-04-06T09:04:07Z 435.10 2013-04-06T09:04:26Z 435.70 2013-04-06T09:04:29Z 437.10 2013-04-06T09:04:37Z 437.80 2013-04-06T09:04:42Z 438.50 2013-04-06T09:04:52Z 438.80 2013-04-06T09:04:57Z 438.80 2013-04-06T09:04:58Z 439.00 2013-04-06T09:05:00Z 439.00 2013-04-06T09:05:01Z 439.20 2013-04-06T09:05:05Z 439.20 2013-04-06T09:05:06Z 439.20 2013-04-06T09:05:07Z 439.30 2013-04-06T09:05:11Z 439.30 2013-04-06T09:05:12Z 439.30 2013-04-06T09:05:13Z 439.30 2013-04-06T09:05:14Z 439.40 2013-04-06T09:05:15Z 439.40 2013-04-06T09:05:17Z 439.50 2013-04-06T09:05:19Z 439.90 2013-04-06T09:05:27Z 440.00 2013-04-06T09:05:28Z 440.20 2013-04-06T09:05:30Z 440.60 2013-04-06T09:05:34Z 440.70 2013-04-06T09:05:35Z 440.80 2013-04-06T09:05:36Z 440.90 2013-04-06T09:05:38Z 440.90 2013-04-06T09:05:39Z 440.90 2013-04-06T09:05:40Z 441.10 2013-04-06T09:05:45Z 441.10 2013-04-06T09:05:46Z 441.20 2013-04-06T09:05:47Z 441.20 2013-04-06T09:05:48Z 441.30 2013-04-06T09:05:49Z 441.40 2013-04-06T09:05:50Z 441.80 2013-04-06T09:05:54Z 445.90 2013-04-06T09:06:22Z 446.00 2013-04-06T09:06:23Z 449.20 2013-04-06T09:06:41Z 451.00 2013-04-06T09:06:53Z 451.90 2013-04-06T09:07:02Z 452.20 2013-04-06T09:07:05Z 452.20 2013-04-06T09:07:06Z 452.40 2013-04-06T09:07:08Z 452.60 2013-04-06T09:07:10Z 452.70 2013-04-06T09:07:11Z 453.80 2013-04-06T09:07:21Z 457.90 2013-04-06T09:08:15Z 458.00 2013-04-06T09:08:16Z 459.80 2013-04-06T09:09:14Z 461.40 2013-04-06T09:10:04Z 461.50 2013-04-06T09:10:05Z 464.20 2013-04-06T09:11:05Z 464.20 2013-04-06T09:11:06Z 464.10 2013-04-06T09:11:08Z 462.00 2013-04-06T09:12:13Z 462.00 2013-04-06T09:12:14Z 462.10 2013-04-06T09:13:03Z 461.50 2013-04-06T09:13:09Z 458.10 2013-04-06T09:13:25Z 458.00 2013-04-06T09:13:26Z 457.70 2013-04-06T09:13:27Z 457.60 2013-04-06T09:13:28Z 457.50 2013-04-06T09:13:29Z 457.60 2013-04-06T09:13:30Z 459.10 2013-04-06T09:13:37Z 459.30 2013-04-06T09:13:38Z 460.90 2013-04-06T09:13:50Z 461.40 2013-04-06T09:13:58Z 464.40 2013-04-06T09:14:53Z 464.40 2013-04-06T09:14:54Z 462.70 2013-04-06T09:15:17Z 462.60 2013-04-06T09:15:21Z 462.90 2013-04-06T09:15:36Z 462.60 2013-04-06T09:15:41Z 461.80 2013-04-06T09:15:58Z 461.80 2013-04-06T09:15:59Z 464.40 2013-04-06T09:16:55Z 465.20 2013-04-06T09:17:02Z 465.30 2013-04-06T09:17:03Z 469.50 2013-04-06T09:18:13Z 469.50 2013-04-06T09:18:14Z 468.60 2013-04-06T09:18:20Z 465.30 2013-04-06T09:18:46Z 467.10 2013-04-06T09:19:12Z 470.70 2013-04-06T09:20:22Z 470.70 2013-04-06T09:20:23Z 470.10 2013-04-06T09:20:43Z 470.30 2013-04-06T09:20:53Z 470.80 2013-04-06T09:20:56Z 476.50 2013-04-06T09:21:36Z 476.50 2013-04-06T09:21:37Z 481.40 2013-04-06T09:23:26Z 481.40 2013-04-06T09:23:27Z 483.20 2013-04-06T09:24:31Z 483.30 2013-04-06T09:24:46Z 482.80 2013-04-06T09:24:57Z 482.70 2013-04-06T09:25:01Z 482.80 2013-04-06T09:25:08Z 482.90 2013-04-06T09:25:12Z 483.20 2013-04-06T09:25:17Z 484.60 2013-04-06T09:25:54Z 484.60 2013-04-06T09:25:55Z 486.20 2013-04-06T09:27:06Z 489.50 2013-04-06T09:27:56Z 489.80 2013-04-06T09:28:00Z 490.60 2013-04-06T09:28:09Z 490.70 2013-04-06T09:28:10Z 491.30 2013-04-06T09:28:20Z 491.40 2013-04-06T09:28:24Z 492.30 2013-04-06T09:28:44Z 492.20 2013-04-06T09:29:05Z 492.30 2013-04-06T09:29:07Z 492.40 2013-04-06T09:29:12Z 492.40 2013-04-06T09:29:13Z 492.90 2013-04-06T09:29:21Z 497.00 2013-04-06T09:30:21Z 497.00 2013-04-06T09:30:22Z 500.40 2013-04-06T09:31:03Z 511.70 2013-04-06T09:32:30Z 511.70 2013-04-06T09:32:31Z 512.80 2013-04-06T09:32:44Z 512.90 2013-04-06T09:32:55Z 513.10 2013-04-06T09:33:01Z 513.50 2013-04-06T09:33:14Z 513.90 2013-04-06T09:33:29Z 513.40 2013-04-06T09:33:39Z 513.40 2013-04-06T09:33:40Z 512.70 2013-04-06T09:33:48Z 512.40 2013-04-06T09:33:51Z 512.10 2013-04-06T09:33:57Z 512.30 2013-04-06T09:34:30Z 512.70 2013-04-06T09:35:05Z 512.70 2013-04-06T09:35:06Z 509.00 2013-04-06T09:35:52Z 508.70 2013-04-06T09:36:11Z 508.60 2013-04-06T09:36:12Z 505.50 2013-04-06T09:37:21Z 505.50 2013-04-06T09:37:22Z 505.40 2013-04-06T09:37:27Z 505.40 2013-04-06T09:37:33Z 505.40 2013-04-06T09:37:36Z 505.40 2013-04-06T09:37:38Z 504.90 2013-04-06T09:37:54Z 505.00 2013-04-06T09:38:18Z 505.10 2013-04-06T09:38:21Z 505.10 2013-04-06T09:38:22Z 505.10 2013-04-06T09:38:23Z 505.10 2013-04-06T09:38:24Z 505.00 2013-04-06T09:38:25Z 504.80 2013-04-06T09:38:28Z 504.60 2013-04-06T09:38:30Z 504.00 2013-04-06T09:38:39Z 503.90 2013-04-06T09:38:40Z 502.80 2013-04-06T09:38:49Z 501.50 2013-04-06T09:39:21Z 501.10 2013-04-06T09:39:30Z 501.00 2013-04-06T09:39:31Z 500.00 2013-04-06T09:40:17Z 497.20 2013-04-06T09:41:19Z 497.20 2013-04-06T09:41:20Z 495.20 2013-04-06T09:42:24Z 492.60 2013-04-06T09:44:02Z 492.60 2013-04-06T09:44:03Z 488.20 2013-04-06T09:45:18Z 488.10 2013-04-06T09:45:19Z 484.40 2013-04-06T09:46:41Z 484.50 2013-04-06T09:46:42Z 481.50 2013-04-06T09:47:46Z 480.20 2013-04-06T09:48:38Z 480.20 2013-04-06T09:48:40Z 480.10 2013-04-06T09:48:42Z 480.00 2013-04-06T09:48:47Z 479.90 2013-04-06T09:48:48Z 478.40 2013-04-06T09:49:57Z 478.30 2013-04-06T09:49:58Z 475.60 2013-04-06T09:51:34Z 475.60 2013-04-06T09:51:35Z 484.10 2013-04-06T09:53:32Z 484.10 2013-04-06T09:53:33Z 488.90 2013-04-06T09:54:15Z 490.00 2013-04-06T09:54:20Z 491.50 2013-04-06T09:54:26Z 494.50 2013-04-06T09:54:40Z 494.50 2013-04-06T09:54:41Z 497.60 2013-04-06T09:55:10Z 497.70 2013-04-06T09:55:12Z 497.70 2013-04-06T09:55:14Z 497.80 2013-04-06T09:55:16Z 498.30 2013-04-06T09:55:23Z 498.80 2013-04-06T09:55:28Z 498.90 2013-04-06T09:55:29Z 498.90 2013-04-06T09:55:30Z 499.00 2013-04-06T09:55:31Z 499.00 2013-04-06T09:55:32Z 498.90 2013-04-06T09:55:35Z 498.20 2013-04-06T09:55:42Z 498.20 2013-04-06T09:55:43Z 498.80 2013-04-06T09:56:12Z 498.90 2013-04-06T09:56:15Z 499.00 2013-04-06T09:56:18Z 499.10 2013-04-06T09:56:19Z 499.10 2013-04-06T09:56:20Z 499.80 2013-04-06T09:56:25Z 502.20 2013-04-06T09:56:35Z 502.40 2013-04-06T09:56:36Z 502.50 2013-04-06T09:56:37Z 502.60 2013-04-06T09:56:38Z 502.90 2013-04-06T09:56:41Z 502.90 2013-04-06T09:56:42Z 502.90 2013-04-06T09:56:44Z 502.90 2013-04-06T09:56:45Z 503.00 2013-04-06T09:56:48Z 503.00 2013-04-06T09:56:49Z 503.10 2013-04-06T09:56:50Z 503.10 2013-04-06T09:56:52Z 503.10 2013-04-06T09:56:53Z 503.10 2013-04-06T09:56:54Z 503.20 2013-04-06T09:56:55Z 503.30 2013-04-06T09:56:56Z 503.30 2013-04-06T09:56:57Z 503.40 2013-04-06T09:56:58Z 503.40 2013-04-06T09:56:59Z 503.40 2013-04-06T09:57:00Z 503.50 2013-04-06T09:57:01Z 503.50 2013-04-06T09:57:02Z 503.50 2013-04-06T09:57:03Z 503.50 2013-04-06T09:57:04Z 503.60 2013-04-06T09:57:05Z 503.60 2013-04-06T09:57:06Z 503.50 2013-04-06T09:57:07Z 503.50 2013-04-06T09:57:08Z 503.50 2013-04-06T09:57:09Z 503.50 2013-04-06T09:57:10Z 503.50 2013-04-06T09:57:11Z 503.50 2013-04-06T09:57:12Z 503.40 2013-04-06T09:57:13Z 503.40 2013-04-06T09:57:14Z 503.40 2013-04-06T09:57:15Z 503.40 2013-04-06T09:57:16Z 503.30 2013-04-06T09:57:17Z 503.30 2013-04-06T09:57:18Z 503.20 2013-04-06T09:57:19Z 503.20 2013-04-06T09:57:20Z 503.20 2013-04-06T09:57:21Z 503.10 2013-04-06T09:57:22Z 503.10 2013-04-06T09:57:23Z 503.00 2013-04-06T09:57:24Z 503.00 2013-04-06T09:57:25Z 503.00 2013-04-06T09:57:26Z 502.90 2013-04-06T09:57:27Z 502.90 2013-04-06T09:57:28Z 502.90 2013-04-06T09:57:29Z 502.80 2013-04-06T09:57:30Z 502.80 2013-04-06T09:57:31Z 502.80 2013-04-06T09:57:32Z 502.80 2013-04-06T09:57:33Z 502.70 2013-04-06T09:57:34Z 502.70 2013-04-06T09:57:35Z 502.70 2013-04-06T09:57:36Z 502.70 2013-04-06T09:57:37Z 502.70 2013-04-06T09:57:38Z 502.70 2013-04-06T09:57:39Z 502.70 2013-04-06T09:57:40Z 502.70 2013-04-06T09:57:41Z 502.70 2013-04-06T09:57:42Z 502.70 2013-04-06T09:57:43Z 502.70 2013-04-06T09:57:44Z 502.60 2013-04-06T09:57:45Z 502.60 2013-04-06T09:57:46Z 502.60 2013-04-06T09:57:47Z 502.60 2013-04-06T09:57:48Z 502.60 2013-04-06T09:57:49Z 502.60 2013-04-06T09:57:50Z 502.60 2013-04-06T09:57:51Z 502.60 2013-04-06T09:57:52Z 502.60 2013-04-06T09:57:53Z 502.60 2013-04-06T09:57:54Z 502.60 2013-04-06T09:57:55Z 502.50 2013-04-06T09:57:56Z 502.50 2013-04-06T09:57:57Z 502.50 2013-04-06T09:57:58Z 502.50 2013-04-06T09:57:59Z 502.50 2013-04-06T09:58:00Z 502.50 2013-04-06T09:58:01Z 502.50 2013-04-06T09:58:02Z 502.50 2013-04-06T09:58:03Z 502.50 2013-04-06T09:58:04Z 502.50 2013-04-06T09:58:05Z 502.50 2013-04-06T09:58:06Z 502.50 2013-04-06T09:58:07Z 502.50 2013-04-06T09:58:08Z 502.50 2013-04-06T09:58:09Z 502.40 2013-04-06T09:58:10Z 502.40 2013-04-06T09:58:11Z 502.40 2013-04-06T09:58:12Z 502.40 2013-04-06T09:58:13Z 502.30 2013-04-06T09:58:17Z 502.30 2013-04-06T09:58:19Z 502.30 2013-04-06T09:58:20Z 502.30 2013-04-06T09:58:21Z 502.40 2013-04-06T09:58:22Z 502.40 2013-04-06T09:58:23Z 502.40 2013-04-06T09:58:24Z 502.40 2013-04-06T09:58:25Z 502.40 2013-04-06T09:58:26Z 502.50 2013-04-06T09:58:27Z 502.50 2013-04-06T09:58:28Z 502.50 2013-04-06T09:58:29Z 502.50 2013-04-06T09:58:30Z 502.60 2013-04-06T09:58:31Z 502.60 2013-04-06T09:58:32Z 502.60 2013-04-06T09:58:33Z 502.70 2013-04-06T09:58:34Z 502.70 2013-04-06T09:58:35Z 502.70 2013-04-06T09:58:36Z 502.80 2013-04-06T09:58:37Z 502.80 2013-04-06T09:58:38Z 502.80 2013-04-06T09:58:39Z 502.90 2013-04-06T09:58:40Z 502.90 2013-04-06T09:58:41Z 502.90 2013-04-06T09:58:42Z 502.90 2013-04-06T09:58:43Z 503.00 2013-04-06T09:58:44Z 503.00 2013-04-06T09:58:45Z 503.00 2013-04-06T09:58:46Z 503.00 2013-04-06T09:58:47Z 503.00 2013-04-06T09:58:48Z 503.10 2013-04-06T09:58:49Z 503.10 2013-04-06T09:58:50Z 503.10 2013-04-06T09:58:51Z 503.10 2013-04-06T09:58:52Z 503.10 2013-04-06T09:58:53Z 503.10 2013-04-06T09:58:54Z 503.20 2013-04-06T09:58:55Z 503.20 2013-04-06T09:58:56Z 503.20 2013-04-06T09:58:57Z 503.20 2013-04-06T09:59:00Z 503.20 2013-04-06T09:59:01Z 503.20 2013-04-06T09:59:02Z 503.20 2013-04-06T09:59:03Z 503.20 2013-04-06T09:59:04Z 503.20 2013-04-06T09:59:05Z 503.20 2013-04-06T09:59:07Z 503.20 2013-04-06T09:59:14Z 503.20 2013-04-06T09:59:16Z 503.20 2013-04-06T09:59:17Z 503.20 2013-04-06T09:59:19Z 503.10 2013-04-06T09:59:20Z 503.10 2013-04-06T09:59:21Z 503.10 2013-04-06T09:59:22Z 503.10 2013-04-06T09:59:23Z 503.10 2013-04-06T09:59:24Z 503.20 2013-04-06T09:59:25Z 503.20 2013-04-06T09:59:26Z 503.20 2013-04-06T09:59:27Z 503.20 2013-04-06T09:59:28Z 503.20 2013-04-06T09:59:29Z 503.20 2013-04-06T09:59:30Z 503.30 2013-04-06T09:59:31Z 503.30 2013-04-06T09:59:32Z 503.30 2013-04-06T09:59:33Z 503.30 2013-04-06T09:59:34Z 503.40 2013-04-06T09:59:35Z 503.40 2013-04-06T09:59:36Z 503.40 2013-04-06T09:59:37Z 503.40 2013-04-06T09:59:38Z 503.50 2013-04-06T09:59:39Z 503.50 2013-04-06T09:59:40Z 503.50 2013-04-06T09:59:41Z 503.50 2013-04-06T09:59:42Z 503.50 2013-04-06T09:59:43Z 503.60 2013-04-06T09:59:44Z 503.60 2013-04-06T09:59:45Z 503.60 2013-04-06T09:59:46Z 503.60 2013-04-06T09:59:47Z 503.60 2013-04-06T09:59:48Z 503.70 2013-04-06T09:59:49Z 503.70 2013-04-06T09:59:50Z 503.70 2013-04-06T09:59:51Z 503.70 2013-04-06T09:59:52Z 503.70 2013-04-06T09:59:53Z 503.70 2013-04-06T09:59:54Z 503.80 2013-04-06T09:59:55Z 503.80 2013-04-06T09:59:56Z 503.80 2013-04-06T09:59:57Z 503.80 2013-04-06T09:59:58Z 503.80 2013-04-06T09:59:59Z 503.90 2013-04-06T10:00:00Z 503.90 2013-04-06T10:00:01Z 503.90 2013-04-06T10:00:02Z 503.90 2013-04-06T10:00:03Z 503.90 2013-04-06T10:00:04Z 504.00 2013-04-06T10:00:05Z 504.00 2013-04-06T10:00:06Z 504.00 2013-04-06T10:00:07Z 504.10 2013-04-06T10:00:08Z 504.10 2013-04-06T10:00:09Z 504.10 2013-04-06T10:00:10Z 504.10 2013-04-06T10:00:11Z 504.20 2013-04-06T10:00:12Z 504.20 2013-04-06T10:00:13Z 504.30 2013-04-06T10:00:14Z 504.30 2013-04-06T10:00:15Z 504.30 2013-04-06T10:00:16Z 504.40 2013-04-06T10:00:17Z 504.40 2013-04-06T10:00:18Z 504.40 2013-04-06T10:00:19Z 504.50 2013-04-06T10:00:20Z 504.50 2013-04-06T10:00:21Z 504.50 2013-04-06T10:00:22Z 504.50 2013-04-06T10:00:23Z 504.60 2013-04-06T10:00:24Z 504.60 2013-04-06T10:00:25Z 504.60 2013-04-06T10:00:26Z 504.60 2013-04-06T10:00:27Z 504.60 2013-04-06T10:00:28Z 504.70 2013-04-06T10:00:29Z 504.70 2013-04-06T10:00:30Z 504.70 2013-04-06T10:00:31Z 504.70 2013-04-06T10:00:32Z 504.70 2013-04-06T10:00:33Z 504.80 2013-04-06T10:00:34Z 504.80 2013-04-06T10:00:35Z 504.80 2013-04-06T10:00:36Z 504.80 2013-04-06T10:00:37Z 504.80 2013-04-06T10:00:38Z 504.80 2013-04-06T10:00:39Z 504.80 2013-04-06T10:00:40Z 504.80 2013-04-06T10:00:41Z 504.90 2013-04-06T10:00:42Z 504.90 2013-04-06T10:00:43Z 504.90 2013-04-06T10:00:44Z 504.90 2013-04-06T10:00:45Z 504.90 2013-04-06T10:00:46Z 504.90 2013-04-06T10:00:47Z 505.00 2013-04-06T10:00:48Z 505.00 2013-04-06T10:00:49Z 505.00 2013-04-06T10:00:50Z 505.00 2013-04-06T10:00:51Z 505.00 2013-04-06T10:00:52Z 505.00 2013-04-06T10:00:53Z 505.10 2013-04-06T10:00:54Z 505.10 2013-04-06T10:00:55Z 505.10 2013-04-06T10:00:56Z 505.10 2013-04-06T10:00:57Z 505.10 2013-04-06T10:00:58Z 505.10 2013-04-06T10:00:59Z 505.10 2013-04-06T10:01:00Z 505.10 2013-04-06T10:01:01Z 505.00 2013-04-06T10:01:03Z 505.00 2013-04-06T10:01:04Z 505.00 2013-04-06T10:01:06Z 505.00 2013-04-06T10:01:08Z 505.00 2013-04-06T10:01:09Z 504.90 2013-04-06T10:01:11Z 504.90 2013-04-06T10:01:12Z 504.90 2013-04-06T10:01:13Z 504.90 2013-04-06T10:01:14Z 504.90 2013-04-06T10:01:15Z 504.90 2013-04-06T10:01:16Z 504.90 2013-04-06T10:01:17Z 504.80 2013-04-06T10:01:18Z 504.80 2013-04-06T10:01:19Z 504.80 2013-04-06T10:01:20Z 504.70 2013-04-06T10:01:21Z 504.70 2013-04-06T10:01:22Z 504.60 2013-04-06T10:01:23Z 504.60 2013-04-06T10:01:24Z 504.60 2013-04-06T10:01:26Z 504.50 2013-04-06T10:01:27Z 504.50 2013-04-06T10:01:28Z 504.50 2013-04-06T10:01:29Z 504.50 2013-04-06T10:01:30Z 504.40 2013-04-06T10:01:31Z 504.40 2013-04-06T10:01:32Z 504.40 2013-04-06T10:01:33Z 504.30 2013-04-06T10:01:34Z 504.30 2013-04-06T10:01:35Z 504.20 2013-04-06T10:01:36Z 504.20 2013-04-06T10:01:37Z 504.20 2013-04-06T10:01:38Z 504.10 2013-04-06T10:01:39Z 504.00 2013-04-06T10:01:40Z 504.00 2013-04-06T10:01:41Z 503.90 2013-04-06T10:01:42Z 503.90 2013-04-06T10:01:43Z 503.80 2013-04-06T10:01:44Z 503.80 2013-04-06T10:01:45Z 503.80 2013-04-06T10:01:46Z 503.80 2013-04-06T10:01:47Z 503.70 2013-04-06T10:01:48Z 503.70 2013-04-06T10:01:49Z 503.60 2013-04-06T10:01:50Z 503.50 2013-04-06T10:01:51Z 503.30 2013-04-06T10:01:54Z 503.10 2013-04-06T10:02:00Z 503.10 2013-04-06T10:02:03Z 503.10 2013-04-06T10:02:04Z 503.10 2013-04-06T10:02:05Z 503.10 2013-04-06T10:02:06Z 503.20 2013-04-06T10:02:07Z 503.20 2013-04-06T10:02:08Z 503.20 2013-04-06T10:02:09Z 503.20 2013-04-06T10:02:10Z 503.20 2013-04-06T10:02:11Z 503.20 2013-04-06T10:02:12Z 503.20 2013-04-06T10:02:13Z 503.20 2013-04-06T10:02:14Z 503.20 2013-04-06T10:02:15Z 503.20 2013-04-06T10:02:16Z 503.20 2013-04-06T10:02:17Z 503.30 2013-04-06T10:02:18Z 503.30 2013-04-06T10:02:19Z 503.30 2013-04-06T10:02:20Z 503.30 2013-04-06T10:02:21Z 503.30 2013-04-06T10:02:22Z 503.30 2013-04-06T10:02:23Z 503.30 2013-04-06T10:02:24Z 503.30 2013-04-06T10:02:25Z 503.30 2013-04-06T10:02:26Z 503.30 2013-04-06T10:02:27Z 503.30 2013-04-06T10:02:28Z 503.30 2013-04-06T10:02:29Z 503.30 2013-04-06T10:02:30Z 503.30 2013-04-06T10:02:31Z 503.30 2013-04-06T10:02:32Z 503.30 2013-04-06T10:02:33Z 503.30 2013-04-06T10:02:34Z 503.30 2013-04-06T10:02:35Z 503.30 2013-04-06T10:02:36Z 503.30 2013-04-06T10:02:37Z 503.40 2013-04-06T10:02:38Z 503.40 2013-04-06T10:02:39Z 503.40 2013-04-06T10:02:40Z 503.40 2013-04-06T10:02:41Z 503.40 2013-04-06T10:02:42Z 503.40 2013-04-06T10:02:43Z 503.50 2013-04-06T10:02:44Z 503.50 2013-04-06T10:02:45Z 503.50 2013-04-06T10:02:46Z 503.50 2013-04-06T10:02:47Z 503.50 2013-04-06T10:02:48Z 503.50 2013-04-06T10:02:49Z 503.50 2013-04-06T10:02:50Z 503.50 2013-04-06T10:02:51Z 503.50 2013-04-06T10:02:52Z 503.60 2013-04-06T10:02:53Z 503.60 2013-04-06T10:02:54Z 503.60 2013-04-06T10:02:55Z 503.60 2013-04-06T10:02:56Z 503.60 2013-04-06T10:02:57Z 503.70 2013-04-06T10:02:58Z 503.70 2013-04-06T10:02:59Z 503.70 2013-04-06T10:03:00Z 503.70 2013-04-06T10:03:01Z 503.70 2013-04-06T10:03:02Z 503.80 2013-04-06T10:03:03Z 503.80 2013-04-06T10:03:04Z 503.80 2013-04-06T10:03:05Z 503.80 2013-04-06T10:03:06Z 503.80 2013-04-06T10:03:07Z 503.80 2013-04-06T10:03:08Z 503.80 2013-04-06T10:03:09Z 503.80 2013-04-06T10:03:10Z 503.80 2013-04-06T10:03:11Z 503.80 2013-04-06T10:03:12Z 503.80 2013-04-06T10:03:13Z 503.80 2013-04-06T10:03:14Z 503.70 2013-04-06T10:03:17Z 503.80 2013-04-06T10:03:28Z 503.80 2013-04-06T10:03:29Z 503.60 2013-04-06T10:03:31Z 503.60 2013-04-06T10:03:33Z 503.60 2013-04-06T10:03:34Z 503.60 2013-04-06T10:03:40Z 503.70 2013-04-06T10:03:43Z 503.70 2013-04-06T10:03:45Z 503.70 2013-04-06T10:03:49Z 503.70 2013-04-06T10:03:50Z 503.60 2013-04-06T10:03:51Z 503.50 2013-04-06T10:04:04Z 503.50 2013-04-06T10:04:05Z 503.20 2013-04-06T10:04:17Z 503.20 2013-04-06T10:04:18Z 503.20 2013-04-06T10:04:19Z 503.10 2013-04-06T10:04:21Z 503.20 2013-04-06T10:04:22Z 503.10 2013-04-06T10:04:24Z 503.10 2013-04-06T10:04:25Z 503.60 2013-04-06T10:04:47Z 503.70 2013-04-06T10:04:55Z 502.80 2013-04-06T10:05:05Z 502.70 2013-04-06T10:05:06Z 502.50 2013-04-06T10:05:07Z 502.40 2013-04-06T10:05:08Z 502.30 2013-04-06T10:05:09Z 501.60 2013-04-06T10:05:17Z 501.40 2013-04-06T10:05:19Z 501.30 2013-04-06T10:05:20Z 501.20 2013-04-06T10:05:21Z 501.00 2013-04-06T10:05:32Z 501.00 2013-04-06T10:05:33Z 501.00 2013-04-06T10:05:34Z 501.00 2013-04-06T10:05:37Z 501.00 2013-04-06T10:05:38Z 501.00 2013-04-06T10:05:39Z 501.00 2013-04-06T10:05:40Z 500.90 2013-04-06T10:05:43Z 500.30 2013-04-06T10:05:46Z 499.60 2013-04-06T10:05:49Z 499.30 2013-04-06T10:05:50Z 499.10 2013-04-06T10:05:51Z 498.90 2013-04-06T10:06:01Z 498.70 2013-04-06T10:06:03Z 498.00 2013-04-06T10:06:08Z 497.90 2013-04-06T10:06:09Z 492.60 2013-04-06T10:06:40Z 492.90 2013-04-06T10:06:54Z 492.90 2013-04-06T10:06:58Z 493.00 2013-04-06T10:07:12Z 493.00 2013-04-06T10:07:13Z 494.90 2013-04-06T10:07:54Z 494.70 2013-04-06T10:08:10Z 494.90 2013-04-06T10:08:20Z 494.90 2013-04-06T10:08:21Z 495.00 2013-04-06T10:08:34Z 494.90 2013-04-06T10:08:39Z 494.90 2013-04-06T10:08:42Z 495.00 2013-04-06T10:08:43Z 495.00 2013-04-06T10:08:44Z 495.20 2013-04-06T10:08:48Z 495.30 2013-04-06T10:08:49Z 495.30 2013-04-06T10:08:50Z 495.40 2013-04-06T10:08:51Z 498.50 2013-04-06T10:09:17Z 498.80 2013-04-06T10:09:19Z 499.60 2013-04-06T10:09:25Z 499.70 2013-04-06T10:09:26Z 501.20 2013-04-06T10:09:41Z 501.40 2013-04-06T10:09:44Z 501.60 2013-04-06T10:09:46Z 502.60 2013-04-06T10:09:58Z 502.70 2013-04-06T10:09:59Z 502.80 2013-04-06T10:10:01Z 503.30 2013-04-06T10:10:14Z 503.40 2013-04-06T10:10:17Z 503.50 2013-04-06T10:10:18Z 503.50 2013-04-06T10:10:19Z 503.50 2013-04-06T10:10:20Z 503.60 2013-04-06T10:10:21Z 503.60 2013-04-06T10:10:22Z 503.70 2013-04-06T10:10:23Z 503.80 2013-04-06T10:10:26Z 503.80 2013-04-06T10:10:27Z 504.60 2013-04-06T10:10:44Z 504.60 2013-04-06T10:10:46Z 504.60 2013-04-06T10:10:48Z 504.20 2013-04-06T10:11:00Z 504.00 2013-04-06T10:11:17Z 505.90 2013-04-06T10:12:21Z 505.90 2013-04-06T10:12:22Z 510.30 2013-04-06T10:13:33Z 510.30 2013-04-06T10:13:34Z 510.40 2013-04-06T10:13:36Z 510.40 2013-04-06T10:13:37Z 512.10 2013-04-06T10:14:03Z 513.60 2013-04-06T10:14:20Z 517.00 2013-04-06T10:15:10Z 517.00 2013-04-06T10:15:11Z 520.40 2013-04-06T10:15:43Z 521.70 2013-04-06T10:15:56Z 523.30 2013-04-06T10:16:10Z 523.80 2013-04-06T10:16:15Z 523.80 2013-04-06T10:16:16Z 525.60 2013-04-06T10:16:45Z 526.20 2013-04-06T10:16:54Z 528.50 2013-04-06T10:17:09Z 530.00 2013-04-06T10:17:18Z 530.20 2013-04-06T10:17:19Z 532.70 2013-04-06T10:17:29Z 533.50 2013-04-06T10:17:33Z 534.40 2013-04-06T10:17:42Z 534.70 2013-04-06T10:17:47Z 535.10 2013-04-06T10:17:52Z 535.50 2013-04-06T10:17:56Z 535.60 2013-04-06T10:17:57Z 537.20 2013-04-06T10:18:10Z 538.70 2013-04-06T10:18:18Z 539.10 2013-04-06T10:18:20Z 539.20 2013-04-06T10:18:21Z 540.30 2013-04-06T10:18:29Z 540.70 2013-04-06T10:18:37Z 544.30 2013-04-06T10:18:59Z 545.20 2013-04-06T10:19:06Z 545.70 2013-04-06T10:19:11Z 546.90 2013-04-06T10:19:30Z 546.90 2013-04-06T10:19:31Z 549.20 2013-04-06T10:19:59Z 550.70 2013-04-06T10:20:13Z 553.70 2013-04-06T10:20:29Z 554.00 2013-04-06T10:20:31Z 554.10 2013-04-06T10:20:32Z 554.70 2013-04-06T10:20:36Z 558.70 2013-04-06T10:20:51Z 562.30 2013-04-06T10:21:04Z 562.60 2013-04-06T10:21:05Z 565.40 2013-04-06T10:21:22Z 566.00 2013-04-06T10:21:29Z 566.20 2013-04-06T10:21:32Z 566.20 2013-04-06T10:21:33Z 566.60 2013-04-06T10:21:43Z 567.10 2013-04-06T10:21:46Z 567.90 2013-04-06T10:21:51Z 568.20 2013-04-06T10:21:53Z 569.10 2013-04-06T10:21:59Z 570.70 2013-04-06T10:22:10Z 571.70 2013-04-06T10:22:20Z 572.20 2013-04-06T10:22:26Z 573.40 2013-04-06T10:22:36Z 573.40 2013-04-06T10:22:37Z 573.60 2013-04-06T10:22:38Z 574.50 2013-04-06T10:22:45Z 574.80 2013-04-06T10:22:47Z 576.20 2013-04-06T10:23:00Z 576.50 2013-04-06T10:23:04Z 577.70 2013-04-06T10:23:15Z 578.10 2013-04-06T10:23:18Z 578.40 2013-04-06T10:23:21Z 578.60 2013-04-06T10:23:22Z 580.10 2013-04-06T10:23:31Z 581.80 2013-04-06T10:23:45Z 581.90 2013-04-06T10:23:46Z 583.00 2013-04-06T10:23:57Z 583.50 2013-04-06T10:24:06Z 583.90 2013-04-06T10:24:19Z 584.40 2013-04-06T10:24:26Z 585.50 2013-04-06T10:24:32Z 586.00 2013-04-06T10:24:35Z 589.20 2013-04-06T10:24:52Z 589.40 2013-04-06T10:24:53Z 589.90 2013-04-06T10:24:56Z 590.10 2013-04-06T10:24:57Z 590.30 2013-04-06T10:24:59Z 590.40 2013-04-06T10:25:00Z 590.50 2013-04-06T10:25:01Z 596.00 2013-04-06T10:25:39Z 597.00 2013-04-06T10:25:44Z 598.90 2013-04-06T10:25:54Z 599.00 2013-04-06T10:25:55Z 603.00 2013-04-06T10:26:17Z 603.30 2013-04-06T10:26:21Z 603.40 2013-04-06T10:26:22Z 603.50 2013-04-06T10:26:23Z 604.50 2013-04-06T10:26:29Z 605.30 2013-04-06T10:26:34Z 607.70 2013-04-06T10:26:46Z 608.00 2013-04-06T10:26:48Z 608.20 2013-04-06T10:26:49Z 608.40 2013-04-06T10:26:51Z 608.50 2013-04-06T10:26:52Z 608.50 2013-04-06T10:26:53Z 608.60 2013-04-06T10:26:54Z 608.60 2013-04-06T10:26:55Z 608.60 2013-04-06T10:26:56Z 608.70 2013-04-06T10:26:57Z 608.70 2013-04-06T10:26:58Z 608.70 2013-04-06T10:26:59Z 608.70 2013-04-06T10:27:00Z 608.70 2013-04-06T10:27:01Z 608.70 2013-04-06T10:27:02Z 608.70 2013-04-06T10:27:03Z 608.70 2013-04-06T10:27:04Z 608.70 2013-04-06T10:27:05Z 608.70 2013-04-06T10:27:06Z 608.70 2013-04-06T10:27:07Z 608.70 2013-04-06T10:27:08Z 608.70 2013-04-06T10:27:09Z 608.70 2013-04-06T10:27:10Z 608.70 2013-04-06T10:27:11Z 608.70 2013-04-06T10:27:12Z 608.70 2013-04-06T10:27:13Z 608.70 2013-04-06T10:27:14Z 608.70 2013-04-06T10:27:15Z 608.70 2013-04-06T10:27:16Z 608.70 2013-04-06T10:27:17Z 608.70 2013-04-06T10:27:18Z 608.60 2013-04-06T10:27:19Z 608.60 2013-04-06T10:27:20Z 608.60 2013-04-06T10:27:21Z 608.60 2013-04-06T10:27:22Z 608.60 2013-04-06T10:27:23Z 608.60 2013-04-06T10:27:24Z 608.60 2013-04-06T10:27:25Z 608.60 2013-04-06T10:27:26Z 608.60 2013-04-06T10:27:27Z 608.60 2013-04-06T10:27:28Z 608.60 2013-04-06T10:27:29Z 608.60 2013-04-06T10:27:30Z 608.60 2013-04-06T10:27:31Z 608.60 2013-04-06T10:27:32Z 608.60 2013-04-06T10:27:33Z 608.60 2013-04-06T10:27:34Z 608.60 2013-04-06T10:27:35Z 608.60 2013-04-06T10:27:36Z 608.60 2013-04-06T10:27:37Z 608.60 2013-04-06T10:27:38Z 608.60 2013-04-06T10:27:39Z 608.60 2013-04-06T10:27:40Z 608.60 2013-04-06T10:27:41Z 608.60 2013-04-06T10:27:42Z 608.60 2013-04-06T10:27:43Z 608.60 2013-04-06T10:27:44Z 608.60 2013-04-06T10:27:45Z 608.60 2013-04-06T10:27:46Z 608.60 2013-04-06T10:27:47Z 608.60 2013-04-06T10:27:48Z 608.60 2013-04-06T10:27:49Z 608.60 2013-04-06T10:27:50Z 608.60 2013-04-06T10:27:51Z 608.60 2013-04-06T10:27:52Z 608.60 2013-04-06T10:27:53Z 608.60 2013-04-06T10:27:54Z 608.60 2013-04-06T10:27:55Z 608.60 2013-04-06T10:27:56Z 608.60 2013-04-06T10:27:57Z 608.60 2013-04-06T10:27:58Z 608.60 2013-04-06T10:27:59Z 608.60 2013-04-06T10:28:00Z 608.60 2013-04-06T10:28:01Z 608.60 2013-04-06T10:28:02Z 608.60 2013-04-06T10:28:03Z 608.60 2013-04-06T10:28:04Z 608.60 2013-04-06T10:28:05Z 608.60 2013-04-06T10:28:06Z 608.60 2013-04-06T10:28:07Z 608.60 2013-04-06T10:28:08Z 608.60 2013-04-06T10:28:09Z 608.60 2013-04-06T10:28:10Z 608.60 2013-04-06T10:28:11Z 608.60 2013-04-06T10:28:12Z 608.60 2013-04-06T10:28:13Z 608.60 2013-04-06T10:28:14Z 608.60 2013-04-06T10:28:15Z 608.60 2013-04-06T10:28:16Z 608.60 2013-04-06T10:28:17Z 608.60 2013-04-06T10:28:18Z 608.60 2013-04-06T10:28:19Z 608.60 2013-04-06T10:28:20Z 608.60 2013-04-06T10:28:21Z 608.60 2013-04-06T10:28:22Z 608.60 2013-04-06T10:28:23Z 608.60 2013-04-06T10:28:24Z 608.60 2013-04-06T10:28:25Z 608.60 2013-04-06T10:28:26Z 608.60 2013-04-06T10:28:27Z 608.60 2013-04-06T10:28:28Z 608.60 2013-04-06T10:28:29Z 608.60 2013-04-06T10:28:30Z 608.60 2013-04-06T10:28:31Z 608.60 2013-04-06T10:28:32Z 608.60 2013-04-06T10:28:33Z 608.70 2013-04-06T10:28:34Z 608.70 2013-04-06T10:28:35Z 608.70 2013-04-06T10:28:36Z 608.70 2013-04-06T10:28:37Z 608.70 2013-04-06T10:28:38Z 608.60 2013-04-06T10:28:39Z 608.60 2013-04-06T10:28:40Z 608.60 2013-04-06T10:28:41Z 608.60 2013-04-06T10:28:42Z 608.60 2013-04-06T10:28:43Z 608.70 2013-04-06T10:28:44Z 608.70 2013-04-06T10:28:45Z 608.70 2013-04-06T10:28:46Z 608.70 2013-04-06T10:28:47Z 608.70 2013-04-06T10:28:48Z 608.70 2013-04-06T10:28:49Z 608.70 2013-04-06T10:28:50Z 608.70 2013-04-06T10:28:51Z 608.70 2013-04-06T10:28:52Z 608.70 2013-04-06T10:28:53Z 608.70 2013-04-06T10:28:54Z 608.70 2013-04-06T10:28:55Z 608.70 2013-04-06T10:28:56Z 608.70 2013-04-06T10:28:57Z 608.70 2013-04-06T10:28:58Z 608.70 2013-04-06T10:28:59Z 608.70 2013-04-06T10:29:00Z 608.70 2013-04-06T10:29:01Z 608.70 2013-04-06T10:29:02Z 608.70 2013-04-06T10:29:03Z 608.60 2013-04-06T10:29:04Z 608.60 2013-04-06T10:29:05Z 608.60 2013-04-06T10:29:06Z 608.60 2013-04-06T10:29:07Z 608.60 2013-04-06T10:29:08Z 608.60 2013-04-06T10:29:09Z 608.60 2013-04-06T10:29:10Z 608.60 2013-04-06T10:29:11Z 608.60 2013-04-06T10:29:12Z 608.60 2013-04-06T10:29:13Z 608.60 2013-04-06T10:29:14Z 608.60 2013-04-06T10:29:15Z 608.60 2013-04-06T10:29:16Z 608.60 2013-04-06T10:29:17Z 608.60 2013-04-06T10:29:18Z 608.60 2013-04-06T10:29:19Z 608.60 2013-04-06T10:29:20Z 608.60 2013-04-06T10:29:21Z 608.60 2013-04-06T10:29:22Z 608.60 2013-04-06T10:29:23Z 608.60 2013-04-06T10:29:24Z 608.60 2013-04-06T10:29:25Z 608.60 2013-04-06T10:29:26Z 608.60 2013-04-06T10:29:27Z 608.60 2013-04-06T10:29:28Z 608.60 2013-04-06T10:29:29Z 608.60 2013-04-06T10:29:30Z 608.60 2013-04-06T10:29:31Z 608.60 2013-04-06T10:29:32Z 608.60 2013-04-06T10:29:33Z 608.60 2013-04-06T10:29:34Z 608.60 2013-04-06T10:29:35Z 608.60 2013-04-06T10:29:36Z 608.60 2013-04-06T10:29:37Z 608.60 2013-04-06T10:29:38Z 608.60 2013-04-06T10:29:39Z 608.60 2013-04-06T10:29:40Z 608.60 2013-04-06T10:29:41Z 608.60 2013-04-06T10:29:42Z 608.60 2013-04-06T10:29:43Z 608.60 2013-04-06T10:29:44Z 608.60 2013-04-06T10:29:45Z 608.60 2013-04-06T10:29:46Z 608.60 2013-04-06T10:29:47Z 608.60 2013-04-06T10:29:48Z 608.60 2013-04-06T10:29:49Z 608.60 2013-04-06T10:29:50Z 608.60 2013-04-06T10:29:51Z 608.60 2013-04-06T10:29:52Z 608.60 2013-04-06T10:29:53Z 608.60 2013-04-06T10:29:54Z 608.60 2013-04-06T10:29:55Z 608.60 2013-04-06T10:29:56Z 608.60 2013-04-06T10:29:57Z 608.60 2013-04-06T10:29:58Z 608.60 2013-04-06T10:29:59Z 608.60 2013-04-06T10:30:00Z 608.60 2013-04-06T10:30:01Z 608.60 2013-04-06T10:30:02Z 608.60 2013-04-06T10:30:03Z 608.60 2013-04-06T10:30:04Z 608.60 2013-04-06T10:30:05Z 608.60 2013-04-06T10:30:06Z 608.60 2013-04-06T10:30:07Z 608.60 2013-04-06T10:30:08Z 608.60 2013-04-06T10:30:09Z 608.60 2013-04-06T10:30:10Z 608.60 2013-04-06T10:30:11Z 608.60 2013-04-06T10:30:12Z 608.60 2013-04-06T10:30:13Z 608.60 2013-04-06T10:30:14Z 608.60 2013-04-06T10:30:15Z 608.60 2013-04-06T10:30:16Z 608.60 2013-04-06T10:30:17Z 608.60 2013-04-06T10:30:18Z 608.60 2013-04-06T10:30:19Z 608.60 2013-04-06T10:30:20Z 608.60 2013-04-06T10:30:21Z 608.60 2013-04-06T10:30:22Z 608.60 2013-04-06T10:30:23Z 608.60 2013-04-06T10:30:24Z 608.60 2013-04-06T10:30:25Z 608.60 2013-04-06T10:30:26Z 608.60 2013-04-06T10:30:27Z 608.60 2013-04-06T10:30:28Z 608.60 2013-04-06T10:30:29Z 608.60 2013-04-06T10:30:30Z 608.60 2013-04-06T10:30:31Z 608.60 2013-04-06T10:30:32Z 608.60 2013-04-06T10:30:33Z 608.60 2013-04-06T10:30:34Z 608.60 2013-04-06T10:30:35Z 608.60 2013-04-06T10:30:36Z 608.60 2013-04-06T10:30:37Z 608.60 2013-04-06T10:30:38Z 608.60 2013-04-06T10:30:39Z 608.60 2013-04-06T10:30:40Z 608.60 2013-04-06T10:30:41Z 608.60 2013-04-06T10:30:42Z 608.60 2013-04-06T10:30:43Z 608.60 2013-04-06T10:30:44Z 608.60 2013-04-06T10:30:45Z 608.60 2013-04-06T10:30:46Z 608.60 2013-04-06T10:30:47Z 608.60 2013-04-06T10:30:48Z 608.60 2013-04-06T10:30:49Z 608.60 2013-04-06T10:30:50Z 608.60 2013-04-06T10:30:51Z 608.60 2013-04-06T10:30:52Z 608.60 2013-04-06T10:30:53Z 608.60 2013-04-06T10:30:54Z 608.60 2013-04-06T10:30:55Z 608.60 2013-04-06T10:30:56Z 608.60 2013-04-06T10:30:57Z 608.60 2013-04-06T10:30:58Z 608.60 2013-04-06T10:30:59Z 608.60 2013-04-06T10:31:00Z 608.60 2013-04-06T10:31:01Z 608.60 2013-04-06T10:31:02Z 608.60 2013-04-06T10:31:03Z 608.60 2013-04-06T10:31:04Z 608.60 2013-04-06T10:31:05Z 608.60 2013-04-06T10:31:06Z 608.60 2013-04-06T10:31:07Z 608.60 2013-04-06T10:31:08Z 608.60 2013-04-06T10:31:09Z 608.60 2013-04-06T10:31:10Z 608.60 2013-04-06T10:31:11Z 608.60 2013-04-06T10:31:12Z 608.60 2013-04-06T10:31:13Z 608.60 2013-04-06T10:31:14Z 608.60 2013-04-06T10:31:15Z 608.60 2013-04-06T10:31:16Z 608.60 2013-04-06T10:31:17Z 608.60 2013-04-06T10:31:18Z 608.60 2013-04-06T10:31:19Z 608.70 2013-04-06T10:31:20Z 608.70 2013-04-06T10:31:21Z 608.70 2013-04-06T10:31:22Z 608.70 2013-04-06T10:31:23Z 608.70 2013-04-06T10:31:24Z 608.70 2013-04-06T10:31:25Z 608.70 2013-04-06T10:31:26Z 608.70 2013-04-06T10:31:27Z 608.70 2013-04-06T10:31:28Z 608.70 2013-04-06T10:31:29Z 608.70 2013-04-06T10:31:30Z 608.70 2013-04-06T10:31:31Z 608.70 2013-04-06T10:31:32Z 608.80 2013-04-06T10:31:33Z 608.80 2013-04-06T10:31:34Z 608.80 2013-04-06T10:31:35Z 608.80 2013-04-06T10:31:36Z 608.80 2013-04-06T10:31:37Z 608.80 2013-04-06T10:31:38Z 610.10 2013-04-06T10:31:46Z 610.60 2013-04-06T10:31:49Z 610.80 2013-04-06T10:31:50Z 611.20 2013-04-06T10:31:53Z 611.30 2013-04-06T10:31:54Z 612.50 2013-04-06T10:32:03Z 612.60 2013-04-06T10:32:04Z 612.80 2013-04-06T10:32:05Z 613.50 2013-04-06T10:32:09Z 614.00 2013-04-06T10:32:12Z 616.10 2013-04-06T10:32:21Z 616.90 2013-04-06T10:32:29Z 619.20 2013-04-06T10:32:44Z 619.50 2013-04-06T10:32:46Z 619.80 2013-04-06T10:32:48Z 620.00 2013-04-06T10:32:49Z 621.10 2013-04-06T10:32:55Z 621.30 2013-04-06T10:32:56Z 623.40 2013-04-06T10:33:05Z 623.40 2013-04-06T10:33:06Z 629.80 2013-04-06T10:33:44Z 630.00 2013-04-06T10:33:45Z 633.10 2013-04-06T10:34:01Z 636.00 2013-04-06T10:34:18Z 636.00 2013-04-06T10:34:19Z 636.30 2013-04-06T10:34:25Z 636.70 2013-04-06T10:34:31Z 637.10 2013-04-06T10:34:36Z 639.30 2013-04-06T10:34:54Z 639.40 2013-04-06T10:34:55Z 639.50 2013-04-06T10:34:56Z 640.00 2013-04-06T10:35:01Z 640.10 2013-04-06T10:35:02Z 644.10 2013-04-06T10:35:33Z 644.20 2013-04-06T10:35:34Z 645.10 2013-04-06T10:35:38Z 645.50 2013-04-06T10:35:41Z 645.90 2013-04-06T10:35:44Z 648.20 2013-04-06T10:35:56Z 648.40 2013-04-06T10:35:57Z 650.90 2013-04-06T10:36:09Z 651.80 2013-04-06T10:36:14Z 652.00 2013-04-06T10:36:15Z 652.40 2013-04-06T10:36:17Z 652.50 2013-04-06T10:36:18Z 654.10 2013-04-06T10:36:28Z 654.30 2013-04-06T10:36:30Z 654.40 2013-04-06T10:36:31Z 654.60 2013-04-06T10:36:32Z 654.90 2013-04-06T10:36:34Z 655.20 2013-04-06T10:36:36Z 655.30 2013-04-06T10:36:37Z 656.10 2013-04-06T10:36:42Z 656.40 2013-04-06T10:36:44Z 656.60 2013-04-06T10:36:45Z 656.90 2013-04-06T10:36:47Z 657.10 2013-04-06T10:36:48Z 657.20 2013-04-06T10:36:49Z 657.40 2013-04-06T10:36:50Z 657.50 2013-04-06T10:36:51Z 657.60 2013-04-06T10:36:52Z 657.70 2013-04-06T10:36:53Z 658.00 2013-04-06T10:36:55Z 658.10 2013-04-06T10:36:56Z 658.20 2013-04-06T10:36:57Z 658.30 2013-04-06T10:36:58Z 658.60 2013-04-06T10:37:00Z 658.70 2013-04-06T10:37:01Z 659.20 2013-04-06T10:37:05Z 659.50 2013-04-06T10:37:08Z 659.60 2013-04-06T10:37:09Z 659.80 2013-04-06T10:37:11Z 660.30 2013-04-06T10:37:16Z 660.40 2013-04-06T10:37:17Z 660.60 2013-04-06T10:37:19Z 660.70 2013-04-06T10:37:20Z 661.10 2013-04-06T10:37:24Z 661.50 2013-04-06T10:37:29Z 661.70 2013-04-06T10:37:31Z 661.80 2013-04-06T10:37:33Z 661.90 2013-04-06T10:37:34Z 662.00 2013-04-06T10:37:35Z 662.00 2013-04-06T10:37:36Z 662.20 2013-04-06T10:37:38Z 662.30 2013-04-06T10:37:39Z 662.40 2013-04-06T10:37:41Z 662.70 2013-04-06T10:37:44Z 662.80 2013-04-06T10:37:46Z 663.40 2013-04-06T10:37:54Z 663.60 2013-04-06T10:37:56Z 663.70 2013-04-06T10:37:58Z 663.80 2013-04-06T10:38:00Z 663.90 2013-04-06T10:38:01Z 664.10 2013-04-06T10:38:04Z 664.60 2013-04-06T10:38:09Z 664.70 2013-04-06T10:38:10Z 665.60 2013-04-06T10:38:18Z 665.80 2013-04-06T10:38:20Z 665.90 2013-04-06T10:38:21Z 666.30 2013-04-06T10:38:24Z 666.60 2013-04-06T10:38:26Z 667.30 2013-04-06T10:38:32Z 667.50 2013-04-06T10:38:34Z 667.60 2013-04-06T10:38:35Z 667.80 2013-04-06T10:38:36Z 668.20 2013-04-06T10:38:39Z 668.30 2013-04-06T10:38:40Z 668.40 2013-04-06T10:38:41Z 668.60 2013-04-06T10:38:42Z 668.80 2013-04-06T10:38:43Z 668.90 2013-04-06T10:38:44Z 669.10 2013-04-06T10:38:45Z 669.20 2013-04-06T10:38:46Z 669.80 2013-04-06T10:38:49Z 669.90 2013-04-06T10:38:50Z 670.30 2013-04-06T10:38:52Z 670.60 2013-04-06T10:38:54Z 670.80 2013-04-06T10:38:55Z 670.90 2013-04-06T10:38:56Z 671.10 2013-04-06T10:38:57Z 671.40 2013-04-06T10:38:59Z 671.50 2013-04-06T10:39:00Z 672.10 2013-04-06T10:39:04Z 672.40 2013-04-06T10:39:06Z 672.60 2013-04-06T10:39:07Z 672.70 2013-04-06T10:39:08Z 673.00 2013-04-06T10:39:10Z 673.10 2013-04-06T10:39:11Z 673.30 2013-04-06T10:39:12Z 674.30 2013-04-06T10:39:19Z 674.40 2013-04-06T10:39:20Z 674.60 2013-04-06T10:39:21Z 674.90 2013-04-06T10:39:23Z 675.10 2013-04-06T10:39:24Z 675.50 2013-04-06T10:39:26Z 676.30 2013-04-06T10:39:30Z 680.10 2013-04-06T10:39:47Z 680.30 2013-04-06T10:39:48Z 688.10 2013-04-06T10:40:13Z 688.80 2013-04-06T10:40:16Z 689.10 2013-04-06T10:40:17Z 689.30 2013-04-06T10:40:18Z 690.90 2013-04-06T10:40:24Z 691.70 2013-04-06T10:40:28Z 692.60 2013-04-06T10:40:34Z 692.90 2013-04-06T10:40:36Z 693.20 2013-04-06T10:40:39Z 693.40 2013-04-06T10:40:41Z 693.50 2013-04-06T10:40:42Z 693.60 2013-04-06T10:40:43Z 693.60 2013-04-06T10:40:44Z 693.70 2013-04-06T10:40:45Z 693.70 2013-04-06T10:40:47Z 693.80 2013-04-06T10:40:48Z 693.70 2013-04-06T10:40:52Z 693.60 2013-04-06T10:40:53Z 693.40 2013-04-06T10:40:55Z 692.80 2013-04-06T10:41:00Z 692.60 2013-04-06T10:41:07Z 693.00 2013-04-06T10:41:12Z 694.10 2013-04-06T10:41:19Z 695.20 2013-04-06T10:41:25Z 695.60 2013-04-06T10:41:28Z 696.00 2013-04-06T10:41:31Z 696.20 2013-04-06T10:41:41Z 696.50 2013-04-06T10:41:49Z 696.50 2013-04-06T10:42:03Z 696.50 2013-04-06T10:42:04Z 696.70 2013-04-06T10:42:07Z 697.20 2013-04-06T10:42:12Z 698.30 2013-04-06T10:42:18Z 698.40 2013-04-06T10:42:23Z 697.40 2013-04-06T10:42:31Z 696.90 2013-04-06T10:42:34Z 696.40 2013-04-06T10:42:37Z 696.20 2013-04-06T10:42:38Z 695.70 2013-04-06T10:42:41Z 695.40 2013-04-06T10:42:43Z 695.40 2013-04-06T10:42:44Z 695.40 2013-04-06T10:42:46Z 695.50 2013-04-06T10:42:47Z 695.90 2013-04-06T10:42:50Z 696.40 2013-04-06T10:42:52Z 697.30 2013-04-06T10:42:55Z 701.10 2013-04-06T10:43:06Z 701.30 2013-04-06T10:43:07Z 703.70 2013-04-06T10:43:14Z 704.00 2013-04-06T10:43:15Z 704.40 2013-04-06T10:43:16Z 705.60 2013-04-06T10:43:19Z 706.80 2013-04-06T10:43:22Z 707.20 2013-04-06T10:43:23Z 707.60 2013-04-06T10:43:24Z 708.70 2013-04-06T10:43:27Z 709.40 2013-04-06T10:43:29Z 709.70 2013-04-06T10:43:30Z 710.50 2013-04-06T10:43:33Z 711.10 2013-04-06T10:43:36Z 712.60 2013-04-06T10:43:46Z 713.80 2013-04-06T10:43:53Z 714.00 2013-04-06T10:43:54Z 714.70 2013-04-06T10:43:59Z 714.90 2013-04-06T10:44:00Z 716.70 2013-04-06T10:44:11Z 716.80 2013-04-06T10:44:12Z 717.40 2013-04-06T10:44:15Z 717.80 2013-04-06T10:44:17Z 717.90 2013-04-06T10:44:18Z 718.60 2013-04-06T10:44:22Z 718.70 2013-04-06T10:44:23Z 718.90 2013-04-06T10:44:24Z 719.10 2013-04-06T10:44:25Z 719.20 2013-04-06T10:44:26Z 719.40 2013-04-06T10:44:27Z 719.80 2013-04-06T10:44:30Z 720.40 2013-04-06T10:44:37Z 720.60 2013-04-06T10:44:38Z 721.10 2013-04-06T10:44:42Z 721.20 2013-04-06T10:44:43Z 721.50 2013-04-06T10:44:45Z 721.60 2013-04-06T10:44:46Z 721.80 2013-04-06T10:44:47Z 722.40 2013-04-06T10:44:51Z 722.80 2013-04-06T10:44:54Z 723.10 2013-04-06T10:44:56Z 723.30 2013-04-06T10:44:58Z 723.60 2013-04-06T10:45:01Z 723.60 2013-04-06T10:45:02Z 723.70 2013-04-06T10:45:04Z 723.80 2013-04-06T10:45:05Z 723.90 2013-04-06T10:45:06Z 724.00 2013-04-06T10:45:07Z 724.20 2013-04-06T10:45:11Z 724.10 2013-04-06T10:45:12Z 724.00 2013-04-06T10:45:13Z 724.00 2013-04-06T10:45:14Z 723.60 2013-04-06T10:45:17Z 723.60 2013-04-06T10:45:18Z 723.50 2013-04-06T10:45:19Z 723.30 2013-04-06T10:45:21Z 722.30 2013-04-06T10:45:29Z 720.60 2013-04-06T10:45:37Z 717.50 2013-04-06T10:45:47Z 716.40 2013-04-06T10:45:51Z 715.80 2013-04-06T10:45:56Z 715.10 2013-04-06T10:46:02Z 715.20 2013-04-06T10:46:10Z 715.70 2013-04-06T10:46:14Z 716.10 2013-04-06T10:46:16Z 716.20 2013-04-06T10:46:17Z 717.00 2013-04-06T10:46:20Z 717.70 2013-04-06T10:46:22Z 718.50 2013-04-06T10:46:24Z 721.30 2013-04-06T10:46:30Z 724.80 2013-04-06T10:46:37Z 726.70 2013-04-06T10:46:41Z 729.90 2013-04-06T10:46:48Z 736.00 2013-04-06T10:47:04Z 738.90 2013-04-06T10:47:14Z 739.50 2013-04-06T10:47:18Z 739.60 2013-04-06T10:47:19Z 739.20 2013-04-06T10:47:36Z 741.30 2013-04-06T10:47:48Z 741.40 2013-04-06T10:47:49Z 741.90 2013-04-06T10:47:52Z 742.00 2013-04-06T10:47:53Z 742.10 2013-04-06T10:47:54Z 742.80 2013-04-06T10:48:08Z 742.80 2013-04-06T10:48:10Z 742.80 2013-04-06T10:48:15Z 742.10 2013-04-06T10:48:29Z 742.10 2013-04-06T10:48:30Z 742.50 2013-04-06T10:48:35Z 743.00 2013-04-06T10:48:40Z 743.90 2013-04-06T10:48:44Z 744.90 2013-04-06T10:48:47Z 745.30 2013-04-06T10:48:48Z 746.20 2013-04-06T10:48:50Z 747.20 2013-04-06T10:48:52Z 749.50 2013-04-06T10:48:56Z 750.10 2013-04-06T10:48:57Z 751.50 2013-04-06T10:49:00Z 751.90 2013-04-06T10:49:01Z 752.90 2013-04-06T10:49:06Z 753.10 2013-04-06T10:49:08Z 753.10 2013-04-06T10:49:12Z 754.50 2013-04-06T10:49:20Z 758.70 2013-04-06T10:49:37Z 758.80 2013-04-06T10:49:38Z 761.70 2013-04-06T10:49:47Z 761.90 2013-04-06T10:49:48Z 765.80 2013-04-06T10:50:00Z 767.80 2013-04-06T10:50:06Z 770.70 2013-04-06T10:50:16Z 773.60 2013-04-06T10:50:25Z 776.00 2013-04-06T10:50:34Z 777.40 2013-04-06T10:50:42Z 777.50 2013-04-06T10:50:43Z 778.00 2013-04-06T10:50:58Z 776.90 2013-04-06T10:51:14Z 776.60 2013-04-06T10:51:16Z 776.50 2013-04-06T10:51:17Z 776.30 2013-04-06T10:51:19Z 776.30 2013-04-06T10:51:21Z 776.70 2013-04-06T10:51:25Z 777.90 2013-04-06T10:51:31Z 778.10 2013-04-06T10:51:32Z 778.40 2013-04-06T10:51:33Z 778.70 2013-04-06T10:51:34Z 780.80 2013-04-06T10:51:42Z 782.50 2013-04-06T10:51:52Z 782.60 2013-04-06T10:51:53Z 783.90 2013-04-06T10:52:02Z 784.50 2013-04-06T10:52:09Z 784.50 2013-04-06T10:52:14Z 784.50 2013-04-06T10:52:15Z 784.40 2013-04-06T10:52:16Z 784.90 2013-04-06T10:52:24Z 786.00 2013-04-06T10:52:33Z 786.60 2013-04-06T10:52:37Z 787.30 2013-04-06T10:52:41Z 788.60 2013-04-06T10:52:47Z 789.30 2013-04-06T10:52:50Z 789.50 2013-04-06T10:52:51Z 790.30 2013-04-06T10:52:55Z 790.40 2013-04-06T10:52:56Z 792.10 2013-04-06T10:53:04Z 792.40 2013-04-06T10:53:06Z 793.90 2013-04-06T10:53:16Z 794.00 2013-04-06T10:53:17Z 794.30 2013-04-06T10:53:19Z 796.70 2013-04-06T10:53:30Z 797.80 2013-04-06T10:53:36Z 798.80 2013-04-06T10:53:45Z 797.50 2013-04-06T10:54:12Z 797.50 2013-04-06T10:54:13Z 797.70 2013-04-06T10:54:28Z 797.70 2013-04-06T10:54:29Z 797.80 2013-04-06T10:54:35Z 797.80 2013-04-06T10:54:36Z 797.90 2013-04-06T10:54:37Z 797.80 2013-04-06T10:54:38Z 797.90 2013-04-06T10:54:39Z 797.90 2013-04-06T10:54:40Z 797.90 2013-04-06T10:54:41Z 797.90 2013-04-06T10:54:42Z 797.90 2013-04-06T10:54:43Z 797.90 2013-04-06T10:54:44Z 797.90 2013-04-06T10:54:45Z 797.90 2013-04-06T10:54:46Z 797.90 2013-04-06T10:54:47Z 797.90 2013-04-06T10:54:48Z 797.90 2013-04-06T10:54:49Z 797.90 2013-04-06T10:54:50Z 797.90 2013-04-06T10:54:51Z 797.80 2013-04-06T10:54:52Z 797.80 2013-04-06T10:54:53Z 797.80 2013-04-06T10:54:54Z 797.80 2013-04-06T10:54:55Z 797.80 2013-04-06T10:54:56Z 797.80 2013-04-06T10:54:57Z 797.80 2013-04-06T10:54:58Z 797.80 2013-04-06T10:54:59Z 797.80 2013-04-06T10:55:00Z 797.80 2013-04-06T10:55:01Z 797.80 2013-04-06T10:55:02Z 797.80 2013-04-06T10:55:03Z 797.80 2013-04-06T10:55:04Z 797.80 2013-04-06T10:55:05Z 797.80 2013-04-06T10:55:06Z 797.80 2013-04-06T10:55:07Z 797.80 2013-04-06T10:55:08Z 797.80 2013-04-06T10:55:09Z 797.80 2013-04-06T10:55:10Z 797.80 2013-04-06T10:55:11Z 797.80 2013-04-06T10:55:12Z 797.80 2013-04-06T10:55:13Z 797.80 2013-04-06T10:55:14Z 797.80 2013-04-06T10:55:15Z 797.80 2013-04-06T10:55:16Z 797.80 2013-04-06T10:55:17Z 797.80 2013-04-06T10:55:18Z 797.80 2013-04-06T10:55:19Z 797.80 2013-04-06T10:55:20Z 797.80 2013-04-06T10:55:21Z 797.80 2013-04-06T10:55:22Z 797.80 2013-04-06T10:55:23Z 797.80 2013-04-06T10:55:24Z 797.80 2013-04-06T10:55:25Z 797.80 2013-04-06T10:55:26Z 797.80 2013-04-06T10:55:27Z 797.80 2013-04-06T10:55:28Z 797.80 2013-04-06T10:55:29Z 797.80 2013-04-06T10:55:30Z 797.80 2013-04-06T10:55:31Z 797.80 2013-04-06T10:55:32Z 797.80 2013-04-06T10:55:33Z 797.80 2013-04-06T10:55:34Z 797.80 2013-04-06T10:55:35Z 797.80 2013-04-06T10:55:36Z 797.80 2013-04-06T10:55:37Z 797.80 2013-04-06T10:55:38Z 797.80 2013-04-06T10:55:39Z 797.80 2013-04-06T10:55:40Z 797.80 2013-04-06T10:55:41Z 797.80 2013-04-06T10:55:42Z 797.80 2013-04-06T10:55:43Z 797.80 2013-04-06T10:55:44Z 797.80 2013-04-06T10:55:45Z 797.80 2013-04-06T10:55:46Z 797.80 2013-04-06T10:55:47Z 797.80 2013-04-06T10:55:48Z 797.80 2013-04-06T10:55:49Z 797.80 2013-04-06T10:55:50Z 797.80 2013-04-06T10:55:51Z 797.80 2013-04-06T10:55:52Z 797.80 2013-04-06T10:55:53Z 797.80 2013-04-06T10:55:54Z 797.80 2013-04-06T10:55:55Z 797.80 2013-04-06T10:55:56Z 797.80 2013-04-06T10:55:57Z 797.80 2013-04-06T10:55:58Z 797.80 2013-04-06T10:55:59Z 797.80 2013-04-06T10:56:00Z 797.80 2013-04-06T10:56:01Z 797.80 2013-04-06T10:56:02Z 797.80 2013-04-06T10:56:03Z 797.80 2013-04-06T10:56:04Z 797.80 2013-04-06T10:56:05Z 797.80 2013-04-06T10:56:06Z 797.80 2013-04-06T10:56:07Z 797.80 2013-04-06T10:56:08Z 797.80 2013-04-06T10:56:09Z 797.80 2013-04-06T10:56:10Z 797.80 2013-04-06T10:56:11Z 797.80 2013-04-06T10:56:12Z 797.80 2013-04-06T10:56:13Z 797.80 2013-04-06T10:56:14Z 797.80 2013-04-06T10:56:15Z 797.80 2013-04-06T10:56:16Z 797.80 2013-04-06T10:56:17Z 797.80 2013-04-06T10:56:18Z 797.80 2013-04-06T10:56:19Z 797.80 2013-04-06T10:56:20Z 797.80 2013-04-06T10:56:21Z 797.80 2013-04-06T10:56:22Z 797.80 2013-04-06T10:56:23Z 797.80 2013-04-06T10:56:24Z 797.80 2013-04-06T10:56:25Z 797.80 2013-04-06T10:56:26Z 797.80 2013-04-06T10:56:27Z 797.80 2013-04-06T10:56:28Z 797.80 2013-04-06T10:56:29Z 797.80 2013-04-06T10:56:30Z 797.80 2013-04-06T10:56:31Z 797.80 2013-04-06T10:56:32Z 797.80 2013-04-06T10:56:33Z 797.80 2013-04-06T10:56:35Z 797.80 2013-04-06T10:56:36Z 797.80 2013-04-06T10:56:37Z 797.80 2013-04-06T10:56:38Z 797.80 2013-04-06T10:56:39Z 797.80 2013-04-06T10:56:40Z 797.80 2013-04-06T10:56:41Z 797.80 2013-04-06T10:56:42Z 797.80 2013-04-06T10:56:43Z 797.80 2013-04-06T10:56:44Z 797.80 2013-04-06T10:56:45Z 797.80 2013-04-06T10:56:46Z 797.80 2013-04-06T10:56:47Z 797.80 2013-04-06T10:56:48Z 797.80 2013-04-06T10:56:49Z 797.80 2013-04-06T10:56:50Z 797.80 2013-04-06T10:56:51Z 797.80 2013-04-06T10:56:52Z 797.80 2013-04-06T10:56:53Z 797.80 2013-04-06T10:56:54Z 797.80 2013-04-06T10:56:55Z 797.80 2013-04-06T10:56:56Z 797.80 2013-04-06T10:56:57Z 797.80 2013-04-06T10:56:58Z 797.80 2013-04-06T10:56:59Z 797.80 2013-04-06T10:57:00Z 797.80 2013-04-06T10:57:01Z 797.80 2013-04-06T10:57:02Z 797.80 2013-04-06T10:57:03Z 797.80 2013-04-06T10:57:04Z 797.80 2013-04-06T10:57:05Z 797.80 2013-04-06T10:57:06Z 797.80 2013-04-06T10:57:07Z 797.80 2013-04-06T10:57:08Z 797.80 2013-04-06T10:57:09Z 797.80 2013-04-06T10:57:10Z 797.80 2013-04-06T10:57:11Z 797.80 2013-04-06T10:57:12Z 797.80 2013-04-06T10:57:13Z 797.80 2013-04-06T10:57:14Z 797.80 2013-04-06T10:57:15Z 797.80 2013-04-06T10:57:16Z 797.80 2013-04-06T10:57:17Z 797.80 2013-04-06T10:57:18Z 797.80 2013-04-06T10:57:19Z 797.80 2013-04-06T10:57:20Z 797.80 2013-04-06T10:57:21Z 797.80 2013-04-06T10:57:22Z 797.80 2013-04-06T10:57:23Z 797.80 2013-04-06T10:57:24Z 797.80 2013-04-06T10:57:25Z 797.80 2013-04-06T10:57:26Z 797.80 2013-04-06T10:57:27Z 797.80 2013-04-06T10:57:28Z 797.80 2013-04-06T10:57:29Z 797.80 2013-04-06T10:57:30Z 797.80 2013-04-06T10:57:31Z 797.80 2013-04-06T10:57:32Z 797.80 2013-04-06T10:57:33Z 797.80 2013-04-06T10:57:34Z 797.80 2013-04-06T10:57:35Z 797.80 2013-04-06T10:57:36Z 797.80 2013-04-06T10:57:37Z 797.80 2013-04-06T10:57:38Z 797.90 2013-04-06T10:57:39Z 797.90 2013-04-06T10:57:40Z 797.90 2013-04-06T10:57:41Z 797.90 2013-04-06T10:57:42Z 797.90 2013-04-06T10:57:43Z 797.90 2013-04-06T10:57:44Z 797.90 2013-04-06T10:57:45Z 797.90 2013-04-06T10:57:46Z 797.90 2013-04-06T10:57:47Z 797.90 2013-04-06T10:57:48Z 797.90 2013-04-06T10:57:49Z 797.90 2013-04-06T10:57:50Z 797.90 2013-04-06T10:57:51Z 797.90 2013-04-06T10:57:52Z 797.90 2013-04-06T10:57:53Z 797.90 2013-04-06T10:57:54Z 797.90 2013-04-06T10:57:55Z 797.90 2013-04-06T10:57:56Z 797.90 2013-04-06T10:57:57Z 797.90 2013-04-06T10:57:58Z 797.90 2013-04-06T10:57:59Z 797.90 2013-04-06T10:58:00Z 797.90 2013-04-06T10:58:01Z 797.90 2013-04-06T10:58:02Z 797.90 2013-04-06T10:58:03Z 797.90 2013-04-06T10:58:04Z 797.90 2013-04-06T10:58:05Z 797.90 2013-04-06T10:58:06Z 797.90 2013-04-06T10:58:07Z 797.90 2013-04-06T10:58:08Z 797.90 2013-04-06T10:58:09Z 797.90 2013-04-06T10:58:10Z 797.90 2013-04-06T10:58:11Z 797.90 2013-04-06T10:58:12Z 797.90 2013-04-06T10:58:13Z 797.90 2013-04-06T10:58:14Z 797.90 2013-04-06T10:58:15Z 797.90 2013-04-06T10:58:16Z 797.90 2013-04-06T10:58:17Z 797.90 2013-04-06T10:58:18Z 797.90 2013-04-06T10:58:19Z 797.90 2013-04-06T10:58:20Z 797.90 2013-04-06T10:58:21Z 797.90 2013-04-06T10:58:22Z 797.90 2013-04-06T10:58:23Z 797.90 2013-04-06T10:58:24Z 797.90 2013-04-06T10:58:25Z 797.90 2013-04-06T10:58:26Z 797.90 2013-04-06T10:58:27Z 797.90 2013-04-06T10:58:28Z 797.90 2013-04-06T10:58:29Z 797.90 2013-04-06T10:58:30Z 797.90 2013-04-06T10:58:31Z 797.90 2013-04-06T10:58:32Z 797.90 2013-04-06T10:58:33Z 797.90 2013-04-06T10:58:34Z 797.90 2013-04-06T10:58:35Z 797.90 2013-04-06T10:58:36Z 797.90 2013-04-06T10:58:39Z 797.90 2013-04-06T10:58:40Z 797.90 2013-04-06T10:58:41Z 797.90 2013-04-06T10:58:42Z 797.90 2013-04-06T10:58:43Z 797.90 2013-04-06T10:58:47Z 797.90 2013-04-06T10:58:51Z 797.90 2013-04-06T10:58:52Z 797.90 2013-04-06T10:58:53Z 797.90 2013-04-06T10:58:54Z 797.90 2013-04-06T10:58:55Z 797.90 2013-04-06T10:58:57Z 797.90 2013-04-06T10:58:58Z 797.90 2013-04-06T10:59:00Z 798.00 2013-04-06T10:59:01Z 798.10 2013-04-06T10:59:06Z 799.00 2013-04-06T10:59:20Z 799.00 2013-04-06T10:59:21Z 799.40 2013-04-06T10:59:28Z 795.70 2013-04-06T11:00:01Z 795.20 2013-04-06T11:00:02Z 793.50 2013-04-06T11:00:06Z 792.80 2013-04-06T11:00:08Z 791.40 2013-04-06T11:00:13Z 790.80 2013-04-06T11:00:18Z 790.90 2013-04-06T11:00:27Z 790.90 2013-04-06T11:00:28Z 791.50 2013-04-06T11:00:42Z 791.30 2013-04-06T11:00:46Z 784.70 2013-04-06T11:01:43Z 784.80 2013-04-06T11:01:44Z 784.50 2013-04-06T11:02:02Z 784.00 2013-04-06T11:02:04Z 784.00 2013-04-06T11:02:05Z 784.10 2013-04-06T11:02:06Z 784.40 2013-04-06T11:02:07Z 788.50 2013-04-06T11:02:14Z 790.70 2013-04-06T11:02:18Z 793.90 2013-04-06T11:02:32Z 792.50 2013-04-06T11:02:40Z 792.00 2013-04-06T11:02:42Z 788.90 2013-04-06T11:02:51Z 788.60 2013-04-06T11:02:52Z 783.70 2013-04-06T11:03:05Z 782.60 2013-04-06T11:03:12Z 783.00 2013-04-06T11:03:18Z 782.40 2013-04-06T11:03:22Z 782.10 2013-04-06T11:03:23Z 777.30 2013-04-06T11:03:30Z 776.10 2013-04-06T11:03:32Z 773.60 2013-04-06T11:03:46Z 773.50 2013-04-06T11:03:49Z 773.60 2013-04-06T11:03:50Z 776.20 2013-04-06T11:04:05Z 776.20 2013-04-06T11:04:06Z 771.30 2013-04-06T11:04:44Z 771.30 2013-04-06T11:04:45Z 771.60 2013-04-06T11:04:48Z 772.10 2013-04-06T11:05:02Z 768.40 2013-04-06T11:05:10Z 768.00 2013-04-06T11:05:11Z 762.50 2013-04-06T11:05:18Z 760.10 2013-04-06T11:05:23Z 755.00 2013-04-06T11:05:37Z 753.80 2013-04-06T11:05:41Z 753.40 2013-04-06T11:05:43Z 753.00 2013-04-06T11:05:48Z 747.70 2013-04-06T11:06:00Z 740.10 2013-04-06T11:06:16Z 740.00 2013-04-06T11:06:17Z 733.10 2013-04-06T11:06:29Z 726.00 2013-04-06T11:06:39Z 725.60 2013-04-06T11:06:40Z 719.70 2013-04-06T11:06:59Z 718.80 2013-04-06T11:07:01Z 718.30 2013-04-06T11:07:02Z 715.80 2013-04-06T11:07:08Z 714.70 2013-04-06T11:07:11Z 706.50 2013-04-06T11:07:26Z 706.20 2013-04-06T11:07:27Z 690.70 2013-04-06T11:07:50Z 689.20 2013-04-06T11:07:53Z 688.90 2013-04-06T11:07:54Z 687.50 2013-04-06T11:08:00Z 687.40 2013-04-06T11:08:01Z 687.30 2013-04-06T11:08:02Z 687.20 2013-04-06T11:08:03Z 687.20 2013-04-06T11:08:04Z 687.20 2013-04-06T11:08:05Z 687.10 2013-04-06T11:08:06Z 686.80 2013-04-06T11:08:13Z 686.80 2013-04-06T11:08:14Z 686.70 2013-04-06T11:08:16Z 686.40 2013-04-06T11:08:19Z 686.40 2013-04-06T11:08:20Z 686.30 2013-04-06T11:08:21Z 686.30 2013-04-06T11:08:22Z 686.30 2013-04-06T11:08:23Z 686.30 2013-04-06T11:08:24Z 686.20 2013-04-06T11:08:25Z 686.20 2013-04-06T11:08:26Z 686.10 2013-04-06T11:08:28Z 686.00 2013-04-06T11:08:29Z 685.20 2013-04-06T11:08:36Z 685.00 2013-04-06T11:08:38Z 685.00 2013-04-06T11:08:39Z 685.00 2013-04-06T11:08:40Z 685.00 2013-04-06T11:08:41Z 684.90 2013-04-06T11:08:42Z 684.80 2013-04-06T11:08:44Z 684.80 2013-04-06T11:08:45Z 684.60 2013-04-06T11:08:47Z 684.60 2013-04-06T11:08:48Z 684.30 2013-04-06T11:09:05Z 684.10 2013-04-06T11:09:09Z 684.10 2013-04-06T11:09:10Z 683.90 2013-04-06T11:09:14Z 683.80 2013-04-06T11:09:15Z 683.80 2013-04-06T11:09:16Z 683.70 2013-04-06T11:09:17Z 683.70 2013-04-06T11:09:18Z 683.70 2013-04-06T11:09:19Z 683.70 2013-04-06T11:09:20Z 683.70 2013-04-06T11:09:21Z 683.60 2013-04-06T11:09:22Z 683.60 2013-04-06T11:09:23Z 682.90 2013-04-06T11:09:30Z 682.90 2013-04-06T11:09:31Z 681.50 2013-04-06T11:09:36Z 681.00 2013-04-06T11:09:38Z 680.70 2013-04-06T11:09:39Z 680.50 2013-04-06T11:09:40Z 680.00 2013-04-06T11:09:42Z 679.50 2013-04-06T11:09:44Z 679.30 2013-04-06T11:09:46Z 679.20 2013-04-06T11:09:48Z 679.20 2013-04-06T11:09:49Z 679.20 2013-04-06T11:09:50Z 679.10 2013-04-06T11:09:51Z 679.10 2013-04-06T11:09:52Z 679.10 2013-04-06T11:09:53Z 679.00 2013-04-06T11:09:55Z 678.90 2013-04-06T11:09:56Z 678.90 2013-04-06T11:09:57Z 678.80 2013-04-06T11:09:58Z 678.70 2013-04-06T11:09:59Z 678.70 2013-04-06T11:10:00Z 678.70 2013-04-06T11:10:01Z 678.70 2013-04-06T11:10:02Z 678.70 2013-04-06T11:10:03Z 678.70 2013-04-06T11:10:04Z 678.60 2013-04-06T11:10:05Z 678.60 2013-04-06T11:10:06Z 678.60 2013-04-06T11:10:07Z 678.50 2013-04-06T11:10:08Z 678.50 2013-04-06T11:10:09Z 678.30 2013-04-06T11:10:10Z 674.40 2013-04-06T11:10:17Z 671.60 2013-04-06T11:10:20Z 670.60 2013-04-06T11:10:21Z 669.50 2013-04-06T11:10:22Z 665.70 2013-04-06T11:10:26Z 664.90 2013-04-06T11:10:27Z 661.80 2013-04-06T11:10:31Z 661.40 2013-04-06T11:10:32Z 658.10 2013-04-06T11:10:37Z 657.60 2013-04-06T11:10:38Z 657.20 2013-04-06T11:10:39Z 656.80 2013-04-06T11:10:40Z 656.40 2013-04-06T11:10:41Z 655.90 2013-04-06T11:10:43Z 655.70 2013-04-06T11:10:44Z 655.20 2013-04-06T11:10:46Z 654.80 2013-04-06T11:10:47Z 654.40 2013-04-06T11:10:48Z 654.00 2013-04-06T11:10:49Z 653.30 2013-04-06T11:10:51Z 650.20 2013-04-06T11:10:58Z 649.20 2013-04-06T11:11:00Z 648.30 2013-04-06T11:11:02Z 647.80 2013-04-06T11:11:03Z 644.80 2013-04-06T11:11:09Z 644.60 2013-04-06T11:11:10Z 644.20 2013-04-06T11:11:13Z 644.10 2013-04-06T11:11:14Z 644.00 2013-04-06T11:11:16Z 643.90 2013-04-06T11:11:19Z 643.90 2013-04-06T11:11:20Z 643.50 2013-04-06T11:11:22Z 642.50 2013-04-06T11:11:25Z 641.30 2013-04-06T11:11:27Z 638.00 2013-04-06T11:11:33Z 637.80 2013-04-06T11:11:34Z 637.20 2013-04-06T11:11:35Z 636.20 2013-04-06T11:11:38Z 634.70 2013-04-06T11:11:41Z 634.10 2013-04-06T11:11:42Z 632.60 2013-04-06T11:11:46Z 632.30 2013-04-06T11:11:47Z 632.10 2013-04-06T11:11:48Z 632.00 2013-04-06T11:11:49Z 631.90 2013-04-06T11:11:50Z 631.80 2013-04-06T11:11:51Z 631.70 2013-04-06T11:11:52Z 631.60 2013-04-06T11:11:53Z 631.50 2013-04-06T11:11:54Z 631.40 2013-04-06T11:11:55Z 631.20 2013-04-06T11:11:56Z 631.10 2013-04-06T11:11:57Z 631.00 2013-04-06T11:11:58Z 630.90 2013-04-06T11:11:59Z 630.90 2013-04-06T11:12:00Z 630.80 2013-04-06T11:12:01Z 630.80 2013-04-06T11:12:02Z 630.80 2013-04-06T11:12:03Z 630.80 2013-04-06T11:12:05Z 630.90 2013-04-06T11:12:06Z 631.30 2013-04-06T11:12:09Z 631.50 2013-04-06T11:12:12Z 631.30 2013-04-06T11:12:16Z 631.00 2013-04-06T11:12:18Z 628.50 2013-04-06T11:12:24Z 628.00 2013-04-06T11:12:25Z 627.00 2013-04-06T11:12:27Z 622.70 2013-04-06T11:12:35Z 622.50 2013-04-06T11:12:36Z 622.10 2013-04-06T11:12:37Z 621.90 2013-04-06T11:12:38Z 621.80 2013-04-06T11:12:39Z 621.60 2013-04-06T11:12:40Z 619.40 2013-04-06T11:12:46Z 617.40 2013-04-06T11:12:50Z 617.00 2013-04-06T11:12:51Z 616.70 2013-04-06T11:12:52Z 616.30 2013-04-06T11:12:53Z 615.80 2013-04-06T11:12:54Z 615.40 2013-04-06T11:12:55Z 614.40 2013-04-06T11:12:57Z 604.80 2013-04-06T11:13:07Z 603.30 2013-04-06T11:13:09Z 602.70 2013-04-06T11:13:10Z 602.20 2013-04-06T11:13:11Z 601.70 2013-04-06T11:13:12Z 601.50 2013-04-06T11:13:13Z 601.30 2013-04-06T11:13:14Z 601.20 2013-04-06T11:13:15Z 601.20 2013-04-06T11:13:16Z 601.20 2013-04-06T11:13:18Z 601.10 2013-04-06T11:13:19Z 601.10 2013-04-06T11:13:20Z 601.10 2013-04-06T11:13:21Z 601.10 2013-04-06T11:13:22Z 601.10 2013-04-06T11:13:23Z 601.10 2013-04-06T11:13:24Z 601.10 2013-04-06T11:13:25Z 601.10 2013-04-06T11:13:26Z 601.10 2013-04-06T11:13:27Z 601.10 2013-04-06T11:13:28Z 601.10 2013-04-06T11:13:29Z 601.10 2013-04-06T11:13:30Z 601.10 2013-04-06T11:13:31Z 601.10 2013-04-06T11:13:32Z 601.10 2013-04-06T11:13:33Z 601.10 2013-04-06T11:13:34Z 601.10 2013-04-06T11:13:35Z 601.20 2013-04-06T11:13:36Z 601.20 2013-04-06T11:13:37Z 601.20 2013-04-06T11:13:38Z 601.20 2013-04-06T11:13:39Z 601.20 2013-04-06T11:13:40Z 601.20 2013-04-06T11:13:41Z 601.20 2013-04-06T11:13:42Z 601.20 2013-04-06T11:13:43Z 601.20 2013-04-06T11:13:44Z 601.20 2013-04-06T11:13:45Z 601.20 2013-04-06T11:13:46Z 601.20 2013-04-06T11:13:47Z 601.20 2013-04-06T11:13:48Z 601.20 2013-04-06T11:13:49Z 601.20 2013-04-06T11:13:54Z 601.20 2013-04-06T11:13:55Z 601.20 2013-04-06T11:13:56Z 601.30 2013-04-06T11:13:57Z 601.30 2013-04-06T11:13:58Z 601.30 2013-04-06T11:13:59Z 601.30 2013-04-06T11:14:00Z 601.30 2013-04-06T11:14:01Z 601.30 2013-04-06T11:14:02Z 601.30 2013-04-06T11:14:03Z 601.30 2013-04-06T11:14:04Z 601.30 2013-04-06T11:14:05Z 601.30 2013-04-06T11:14:06Z 601.30 2013-04-06T11:14:07Z 601.30 2013-04-06T11:14:08Z 601.30 2013-04-06T11:14:09Z 601.30 2013-04-06T11:14:10Z 601.40 2013-04-06T11:14:11Z 601.40 2013-04-06T11:14:12Z 601.40 2013-04-06T11:14:13Z 601.40 2013-04-06T11:14:14Z 601.40 2013-04-06T11:14:15Z 601.40 2013-04-06T11:14:16Z 601.40 2013-04-06T11:14:17Z 601.40 2013-04-06T11:14:18Z 601.40 2013-04-06T11:14:19Z 601.40 2013-04-06T11:14:20Z 601.40 2013-04-06T11:14:21Z 601.40 2013-04-06T11:14:22Z 601.40 2013-04-06T11:14:23Z 601.40 2013-04-06T11:14:24Z 601.40 2013-04-06T11:14:25Z 601.40 2013-04-06T11:14:26Z 601.40 2013-04-06T11:14:27Z 601.40 2013-04-06T11:14:28Z 601.40 2013-04-06T11:14:29Z 601.40 2013-04-06T11:14:30Z 601.40 2013-04-06T11:14:31Z 601.40 2013-04-06T11:14:32Z 601.40 2013-04-06T11:14:33Z 601.40 2013-04-06T11:14:34Z 601.40 2013-04-06T11:14:35Z 601.50 2013-04-06T11:14:36Z 601.50 2013-04-06T11:14:37Z 601.50 2013-04-06T11:14:38Z 601.50 2013-04-06T11:14:39Z 601.50 2013-04-06T11:14:40Z 601.50 2013-04-06T11:14:41Z 601.50 2013-04-06T11:14:42Z 601.50 2013-04-06T11:14:43Z 601.50 2013-04-06T11:14:44Z 601.50 2013-04-06T11:14:45Z 601.50 2013-04-06T11:14:46Z 601.50 2013-04-06T11:14:47Z 601.50 2013-04-06T11:14:48Z 601.50 2013-04-06T11:14:49Z 601.50 2013-04-06T11:14:50Z 601.50 2013-04-06T11:14:51Z 601.50 2013-04-06T11:14:52Z 601.50 2013-04-06T11:14:53Z 601.50 2013-04-06T11:14:54Z 601.50 2013-04-06T11:14:55Z 601.50 2013-04-06T11:14:56Z 601.50 2013-04-06T11:14:57Z 601.50 2013-04-06T11:14:58Z 601.50 2013-04-06T11:14:59Z 601.50 2013-04-06T11:15:00Z 601.60 2013-04-06T11:15:01Z 601.60 2013-04-06T11:15:02Z 601.50 2013-04-06T11:15:03Z 601.50 2013-04-06T11:15:04Z 601.50 2013-04-06T11:15:05Z 601.50 2013-04-06T11:15:06Z 601.50 2013-04-06T11:15:07Z 601.50 2013-04-06T11:15:08Z 601.50 2013-04-06T11:15:09Z 601.50 2013-04-06T11:15:10Z 601.50 2013-04-06T11:15:11Z 601.50 2013-04-06T11:15:12Z 601.50 2013-04-06T11:15:13Z 601.50 2013-04-06T11:15:14Z 601.50 2013-04-06T11:15:15Z 601.50 2013-04-06T11:15:16Z 601.50 2013-04-06T11:15:17Z 601.50 2013-04-06T11:15:18Z 601.50 2013-04-06T11:15:19Z 601.50 2013-04-06T11:15:20Z 601.50 2013-04-06T11:15:21Z 601.50 2013-04-06T11:15:22Z 601.50 2013-04-06T11:15:23Z 601.50 2013-04-06T11:15:24Z 601.50 2013-04-06T11:15:25Z 601.50 2013-04-06T11:15:26Z 601.40 2013-04-06T11:15:27Z 601.40 2013-04-06T11:15:28Z 601.40 2013-04-06T11:15:29Z 601.40 2013-04-06T11:15:30Z 601.40 2013-04-06T11:15:31Z 601.40 2013-04-06T11:15:32Z 601.40 2013-04-06T11:15:33Z 601.30 2013-04-06T11:15:34Z 601.30 2013-04-06T11:15:35Z 601.30 2013-04-06T11:15:36Z 601.30 2013-04-06T11:15:37Z 601.30 2013-04-06T11:15:38Z 601.30 2013-04-06T11:15:39Z 601.20 2013-04-06T11:15:40Z 601.20 2013-04-06T11:15:41Z 601.20 2013-04-06T11:15:42Z 601.20 2013-04-06T11:15:43Z 601.20 2013-04-06T11:15:44Z 601.20 2013-04-06T11:15:45Z 601.20 2013-04-06T11:15:46Z 601.20 2013-04-06T11:15:47Z 601.20 2013-04-06T11:15:48Z 601.30 2013-04-06T11:15:49Z 601.30 2013-04-06T11:15:50Z 601.30 2013-04-06T11:15:51Z 601.30 2013-04-06T11:15:52Z 601.30 2013-04-06T11:15:53Z 601.30 2013-04-06T11:15:54Z 601.30 2013-04-06T11:15:55Z 601.30 2013-04-06T11:15:56Z 601.30 2013-04-06T11:15:57Z 601.30 2013-04-06T11:15:58Z 601.30 2013-04-06T11:15:59Z 601.30 2013-04-06T11:16:00Z 601.30 2013-04-06T11:16:01Z 601.30 2013-04-06T11:16:02Z 601.30 2013-04-06T11:16:03Z 601.30 2013-04-06T11:16:04Z 601.30 2013-04-06T11:16:05Z 601.30 2013-04-06T11:16:06Z 601.30 2013-04-06T11:16:07Z 601.30 2013-04-06T11:16:08Z 601.30 2013-04-06T11:16:09Z 601.20 2013-04-06T11:16:11Z 601.20 2013-04-06T11:16:12Z 601.20 2013-04-06T11:16:13Z 601.20 2013-04-06T11:16:14Z 601.20 2013-04-06T11:16:15Z 601.20 2013-04-06T11:16:19Z 601.20 2013-04-06T11:16:20Z 601.20 2013-04-06T11:16:21Z 601.20 2013-04-06T11:16:22Z 601.20 2013-04-06T11:16:23Z 601.10 2013-04-06T11:16:24Z 601.10 2013-04-06T11:16:25Z 601.10 2013-04-06T11:16:26Z 601.10 2013-04-06T11:16:27Z 601.10 2013-04-06T11:16:28Z 601.10 2013-04-06T11:16:29Z 601.10 2013-04-06T11:16:30Z 601.10 2013-04-06T11:16:31Z 601.10 2013-04-06T11:16:32Z 601.10 2013-04-06T11:16:33Z 601.10 2013-04-06T11:16:34Z 601.10 2013-04-06T11:16:35Z 601.10 2013-04-06T11:16:36Z 601.10 2013-04-06T11:16:37Z 601.10 2013-04-06T11:16:38Z 601.10 2013-04-06T11:16:39Z 601.10 2013-04-06T11:16:40Z 601.10 2013-04-06T11:16:41Z 601.10 2013-04-06T11:16:42Z 601.10 2013-04-06T11:16:43Z 601.10 2013-04-06T11:16:44Z 601.10 2013-04-06T11:16:45Z 601.10 2013-04-06T11:16:46Z 601.10 2013-04-06T11:16:47Z 601.10 2013-04-06T11:16:48Z 601.10 2013-04-06T11:16:49Z 601.10 2013-04-06T11:16:50Z 601.00 2013-04-06T11:16:51Z 601.00 2013-04-06T11:16:52Z 601.00 2013-04-06T11:16:53Z 601.00 2013-04-06T11:16:54Z 601.00 2013-04-06T11:16:55Z 601.00 2013-04-06T11:16:56Z 601.00 2013-04-06T11:16:57Z 600.90 2013-04-06T11:16:58Z 600.90 2013-04-06T11:16:59Z 600.90 2013-04-06T11:17:00Z 600.90 2013-04-06T11:17:01Z 600.90 2013-04-06T11:17:02Z 600.90 2013-04-06T11:17:03Z 600.90 2013-04-06T11:17:04Z 600.90 2013-04-06T11:17:05Z 600.90 2013-04-06T11:17:06Z 600.80 2013-04-06T11:17:07Z 600.80 2013-04-06T11:17:08Z 600.80 2013-04-06T11:17:09Z 600.80 2013-04-06T11:17:10Z 600.80 2013-04-06T11:17:11Z 600.80 2013-04-06T11:17:12Z 600.80 2013-04-06T11:17:13Z 600.80 2013-04-06T11:17:14Z 600.80 2013-04-06T11:17:15Z 600.80 2013-04-06T11:17:16Z 600.80 2013-04-06T11:17:17Z 600.80 2013-04-06T11:17:18Z 600.80 2013-04-06T11:17:19Z 600.80 2013-04-06T11:17:20Z 600.80 2013-04-06T11:17:21Z 600.70 2013-04-06T11:17:28Z 600.60 2013-04-06T11:17:29Z 600.30 2013-04-06T11:17:30Z 599.90 2013-04-06T11:17:31Z 599.40 2013-04-06T11:17:32Z 594.90 2013-04-06T11:17:37Z 591.80 2013-04-06T11:17:40Z 591.20 2013-04-06T11:17:41Z 583.50 2013-04-06T11:17:53Z 580.70 2013-04-06T11:18:05Z 580.40 2013-04-06T11:18:06Z 579.90 2013-04-06T11:18:08Z 579.50 2013-04-06T11:18:17Z 578.50 2013-04-06T11:18:24Z 578.30 2013-04-06T11:18:25Z 577.70 2013-04-06T11:18:29Z 577.10 2013-04-06T11:18:34Z 576.80 2013-04-06T11:18:38Z 572.00 2013-04-06T11:18:47Z 571.60 2013-04-06T11:18:48Z 567.00 2013-04-06T11:19:01Z 566.40 2013-04-06T11:19:03Z 565.00 2013-04-06T11:19:10Z 564.20 2013-04-06T11:19:13Z 557.90 2013-04-06T11:19:22Z 546.90 2013-04-06T11:19:34Z 545.00 2013-04-06T11:19:36Z 541.30 2013-04-06T11:19:48Z 541.20 2013-04-06T11:19:49Z 538.80 2013-04-06T11:19:58Z 538.40 2013-04-06T11:19:59Z 538.10 2013-04-06T11:20:00Z 537.70 2013-04-06T11:20:01Z 537.30 2013-04-06T11:20:02Z 536.50 2013-04-06T11:20:04Z 534.50 2013-04-06T11:20:09Z 534.20 2013-04-06T11:20:10Z 534.10 2013-04-06T11:20:11Z 534.00 2013-04-06T11:20:12Z 533.90 2013-04-06T11:20:13Z 532.50 2013-04-06T11:20:21Z 532.00 2013-04-06T11:20:24Z 531.60 2013-04-06T11:20:26Z 531.30 2013-04-06T11:20:27Z 530.50 2013-04-06T11:20:30Z 529.20 2013-04-06T11:20:37Z 527.50 2013-04-06T11:20:53Z 527.40 2013-04-06T11:20:54Z 527.20 2013-04-06T11:20:55Z 527.00 2013-04-06T11:20:56Z 526.60 2013-04-06T11:20:58Z 526.30 2013-04-06T11:21:00Z 526.10 2013-04-06T11:21:01Z 525.60 2013-04-06T11:21:04Z 524.70 2013-04-06T11:21:11Z 524.40 2013-04-06T11:21:12Z 519.70 2013-04-06T11:21:22Z 518.90 2013-04-06T11:21:24Z 518.60 2013-04-06T11:21:25Z 518.30 2013-04-06T11:21:26Z 518.10 2013-04-06T11:21:27Z 518.00 2013-04-06T11:21:28Z 517.90 2013-04-06T11:21:29Z 517.90 2013-04-06T11:21:30Z 517.90 2013-04-06T11:21:31Z 517.80 2013-04-06T11:21:32Z 517.80 2013-04-06T11:21:33Z 517.80 2013-04-06T11:21:34Z 517.80 2013-04-06T11:21:35Z 517.80 2013-04-06T11:21:36Z 517.80 2013-04-06T11:21:37Z 517.80 2013-04-06T11:21:38Z 517.80 2013-04-06T11:21:39Z 517.80 2013-04-06T11:21:40Z 517.80 2013-04-06T11:21:41Z 517.80 2013-04-06T11:21:42Z 517.80 2013-04-06T11:21:43Z 517.80 2013-04-06T11:21:44Z 517.80 2013-04-06T11:21:45Z 517.80 2013-04-06T11:21:46Z 517.80 2013-04-06T11:21:47Z 517.80 2013-04-06T11:21:48Z 517.80 2013-04-06T11:21:49Z 517.80 2013-04-06T11:21:50Z 517.80 2013-04-06T11:21:51Z 517.80 2013-04-06T11:21:52Z 517.80 2013-04-06T11:21:53Z 517.80 2013-04-06T11:21:54Z 517.80 2013-04-06T11:21:55Z 517.80 2013-04-06T11:21:56Z 517.80 2013-04-06T11:21:57Z 517.80 2013-04-06T11:21:58Z 517.80 2013-04-06T11:21:59Z 517.80 2013-04-06T11:22:00Z 517.80 2013-04-06T11:22:01Z 517.80 2013-04-06T11:22:02Z 517.80 2013-04-06T11:22:03Z 517.80 2013-04-06T11:22:04Z 517.80 2013-04-06T11:22:05Z 517.80 2013-04-06T11:22:06Z 517.80 2013-04-06T11:22:07Z 517.80 2013-04-06T11:22:08Z 517.80 2013-04-06T11:22:09Z 517.70 2013-04-06T11:22:10Z 517.70 2013-04-06T11:22:11Z 517.70 2013-04-06T11:22:12Z 517.70 2013-04-06T11:22:13Z 517.70 2013-04-06T11:22:14Z 517.70 2013-04-06T11:22:15Z 517.70 2013-04-06T11:22:16Z 517.70 2013-04-06T11:22:17Z 517.70 2013-04-06T11:22:18Z 517.70 2013-04-06T11:22:19Z 517.70 2013-04-06T11:22:20Z 517.70 2013-04-06T11:22:21Z 517.70 2013-04-06T11:22:22Z 517.70 2013-04-06T11:22:23Z 517.70 2013-04-06T11:22:24Z 517.70 2013-04-06T11:22:25Z 517.70 2013-04-06T11:22:26Z 517.70 2013-04-06T11:22:27Z 517.70 2013-04-06T11:22:28Z 517.70 2013-04-06T11:22:29Z 517.70 2013-04-06T11:22:30Z 517.70 2013-04-06T11:22:31Z 517.70 2013-04-06T11:22:32Z 517.70 2013-04-06T11:22:33Z 517.70 2013-04-06T11:22:34Z 517.60 2013-04-06T11:22:35Z 517.60 2013-04-06T11:22:36Z 517.60 2013-04-06T11:22:37Z 517.60 2013-04-06T11:22:38Z 517.60 2013-04-06T11:22:39Z 517.60 2013-04-06T11:22:40Z 517.60 2013-04-06T11:22:41Z 517.60 2013-04-06T11:22:42Z 517.60 2013-04-06T11:22:43Z 517.60 2013-04-06T11:22:44Z 517.60 2013-04-06T11:22:45Z 517.60 2013-04-06T11:22:46Z 517.60 2013-04-06T11:22:47Z 517.60 2013-04-06T11:22:48Z 517.60 2013-04-06T11:22:49Z 517.60 2013-04-06T11:22:50Z 517.60 2013-04-06T11:22:51Z 517.60 2013-04-06T11:22:52Z 517.60 2013-04-06T11:22:53Z 517.60 2013-04-06T11:22:54Z 517.60 2013-04-06T11:22:55Z 517.60 2013-04-06T11:22:56Z 517.60 2013-04-06T11:22:57Z 517.60 2013-04-06T11:22:58Z 517.60 2013-04-06T11:22:59Z 517.60 2013-04-06T11:23:00Z 517.60 2013-04-06T11:23:01Z 517.60 2013-04-06T11:23:02Z 517.60 2013-04-06T11:23:03Z 517.60 2013-04-06T11:23:04Z 517.60 2013-04-06T11:23:05Z 517.60 2013-04-06T11:23:06Z 517.60 2013-04-06T11:23:07Z 517.60 2013-04-06T11:23:08Z 517.60 2013-04-06T11:23:09Z 517.60 2013-04-06T11:23:10Z 517.60 2013-04-06T11:23:11Z 517.60 2013-04-06T11:23:12Z 517.50 2013-04-06T11:23:13Z 517.50 2013-04-06T11:23:14Z 517.50 2013-04-06T11:23:15Z 517.60 2013-04-06T11:23:16Z 517.60 2013-04-06T11:23:17Z 517.60 2013-04-06T11:23:18Z 517.60 2013-04-06T11:23:19Z 517.30 2013-04-06T11:23:22Z 511.90 2013-04-06T11:23:35Z 510.60 2013-04-06T11:23:38Z 509.90 2013-04-06T11:23:41Z 509.80 2013-04-06T11:23:42Z 509.60 2013-04-06T11:23:45Z 509.60 2013-04-06T11:23:46Z 509.60 2013-04-06T11:23:47Z 509.60 2013-04-06T11:23:48Z 509.60 2013-04-06T11:23:49Z 509.60 2013-04-06T11:23:50Z 509.50 2013-04-06T11:23:51Z 509.50 2013-04-06T11:23:52Z 509.50 2013-04-06T11:23:53Z 509.50 2013-04-06T11:23:54Z 509.50 2013-04-06T11:23:55Z 509.50 2013-04-06T11:23:56Z 509.50 2013-04-06T11:23:57Z 509.50 2013-04-06T11:23:58Z 509.50 2013-04-06T11:23:59Z 509.50 2013-04-06T11:24:00Z 509.50 2013-04-06T11:24:01Z 509.50 2013-04-06T11:24:02Z 509.50 2013-04-06T11:24:03Z 509.50 2013-04-06T11:24:04Z 509.50 2013-04-06T11:24:05Z 509.50 2013-04-06T11:24:06Z 509.50 2013-04-06T11:24:07Z 509.50 2013-04-06T11:24:08Z 509.50 2013-04-06T11:24:09Z 509.50 2013-04-06T11:24:10Z 509.50 2013-04-06T11:24:11Z 509.50 2013-04-06T11:24:12Z 509.50 2013-04-06T11:24:13Z 509.50 2013-04-06T11:24:15Z 509.40 2013-04-06T11:24:16Z 509.30 2013-04-06T11:24:18Z 509.20 2013-04-06T11:24:19Z 509.10 2013-04-06T11:24:20Z 508.90 2013-04-06T11:24:22Z 508.50 2013-04-06T11:24:26Z 508.30 2013-04-06T11:24:28Z 508.20 2013-04-06T11:24:29Z 507.60 2013-04-06T11:24:35Z 500.70 2013-04-06T11:25:06Z 500.70 2013-04-06T11:25:07Z 500.60 2013-04-06T11:25:09Z 500.60 2013-04-06T11:25:10Z 500.60 2013-04-06T11:25:11Z 500.60 2013-04-06T11:25:12Z 500.60 2013-04-06T11:25:13Z 500.60 2013-04-06T11:25:14Z 500.60 2013-04-06T11:25:15Z 500.60 2013-04-06T11:25:16Z 500.60 2013-04-06T11:25:17Z 500.60 2013-04-06T11:25:18Z 500.80 2013-04-06T11:25:20Z 501.10 2013-04-06T11:25:24Z 501.40 2013-04-06T11:25:27Z 501.40 2013-04-06T11:25:28Z 501.50 2013-04-06T11:25:29Z 501.50 2013-04-06T11:25:30Z 501.40 2013-04-06T11:25:31Z 501.40 2013-04-06T11:25:32Z 501.20 2013-04-06T11:25:35Z 501.10 2013-04-06T11:25:36Z 501.10 2013-04-06T11:25:37Z 501.10 2013-04-06T11:25:38Z 501.00 2013-04-06T11:25:39Z 501.00 2013-04-06T11:25:40Z 501.00 2013-04-06T11:25:41Z 501.00 2013-04-06T11:25:42Z 500.70 2013-04-06T11:25:47Z 500.30 2013-04-06T11:25:50Z 500.20 2013-04-06T11:25:51Z 500.10 2013-04-06T11:25:52Z 500.10 2013-04-06T11:25:53Z 500.00 2013-04-06T11:25:54Z 497.70 2013-04-06T11:26:43Z 497.60 2013-04-06T11:26:44Z 497.50 2013-04-06T11:26:48Z 497.50 2013-04-06T11:26:49Z 497.40 2013-04-06T11:26:50Z 497.50 2013-04-06T11:26:51Z 497.50 2013-04-06T11:26:58Z 497.50 2013-04-06T11:26:59Z 497.50 2013-04-06T11:27:00Z 497.50 2013-04-06T11:27:01Z 497.40 2013-04-06T11:27:02Z 497.40 2013-04-06T11:27:03Z 497.50 2013-04-06T11:27:04Z 497.50 2013-04-06T11:27:05Z 496.70 2013-04-06T11:27:19Z 496.10 2013-04-06T11:27:26Z 496.10 2013-04-06T11:27:27Z 496.00 2013-04-06T11:27:28Z 495.90 2013-04-06T11:27:29Z 495.90 2013-04-06T11:27:30Z 495.80 2013-04-06T11:27:31Z 495.80 2013-04-06T11:27:32Z 495.70 2013-04-06T11:27:34Z 495.60 2013-04-06T11:27:37Z 495.50 2013-04-06T11:27:38Z 495.50 2013-04-06T11:27:39Z 495.50 2013-04-06T11:27:40Z 495.40 2013-04-06T11:27:41Z 495.40 2013-04-06T11:27:42Z 495.40 2013-04-06T11:27:43Z 495.40 2013-04-06T11:27:44Z 495.40 2013-04-06T11:27:45Z 495.40 2013-04-06T11:27:46Z 495.40 2013-04-06T11:27:47Z 495.40 2013-04-06T11:27:48Z 495.40 2013-04-06T11:27:49Z 495.50 2013-04-06T11:27:53Z 495.60 2013-04-06T11:27:56Z 495.70 2013-04-06T11:27:57Z 495.80 2013-04-06T11:27:59Z 496.20 2013-04-06T11:28:03Z 496.50 2013-04-06T11:28:06Z 497.50 2013-04-06T11:28:19Z 497.50 2013-04-06T11:28:20Z 497.60 2013-04-06T11:28:21Z 497.60 2013-04-06T11:28:22Z 497.60 2013-04-06T11:28:23Z 497.60 2013-04-06T11:28:24Z 497.60 2013-04-06T11:28:25Z 497.60 2013-04-06T11:28:26Z 497.60 2013-04-06T11:28:27Z 497.60 2013-04-06T11:28:28Z 497.70 2013-04-06T11:28:29Z 497.70 2013-04-06T11:28:30Z 497.70 2013-04-06T11:28:31Z 497.70 2013-04-06T11:28:32Z 497.70 2013-04-06T11:28:33Z 497.70 2013-04-06T11:28:34Z 497.70 2013-04-06T11:28:35Z 497.80 2013-04-06T11:28:37Z 497.90 2013-04-06T11:28:39Z 497.90 2013-04-06T11:28:42Z 497.90 2013-04-06T11:28:48Z 497.90 2013-04-06T11:28:49Z 499.20 2013-04-06T11:28:58Z 499.30 2013-04-06T11:28:59Z 499.40 2013-04-06T11:29:00Z 500.20 2013-04-06T11:29:10Z 499.40 2013-04-06T11:29:49Z 499.40 2013-04-06T11:29:50Z 499.80 2013-04-06T11:29:56Z 499.80 2013-04-06T11:29:57Z 499.80 2013-04-06T11:29:58Z 500.00 2013-04-06T11:30:04Z 500.10 2013-04-06T11:30:05Z 500.10 2013-04-06T11:30:06Z 500.20 2013-04-06T11:30:07Z 500.20 2013-04-06T11:30:08Z 500.30 2013-04-06T11:30:09Z 500.60 2013-04-06T11:30:13Z 501.50 2013-04-06T11:30:23Z 501.60 2013-04-06T11:30:24Z 501.60 2013-04-06T11:30:25Z 501.70 2013-04-06T11:30:27Z 501.70 2013-04-06T11:30:28Z 501.70 2013-04-06T11:30:29Z 501.70 2013-04-06T11:30:31Z 501.60 2013-04-06T11:30:32Z 501.60 2013-04-06T11:30:33Z 501.40 2013-04-06T11:30:35Z 501.30 2013-04-06T11:30:36Z 501.20 2013-04-06T11:30:37Z 501.10 2013-04-06T11:30:38Z 501.10 2013-04-06T11:30:39Z 501.00 2013-04-06T11:30:41Z 501.10 2013-04-06T11:30:45Z 503.40 2013-04-06T11:30:59Z 503.60 2013-04-06T11:31:00Z 504.20 2013-04-06T11:31:03Z 507.10 2013-04-06T11:31:22Z 507.20 2013-04-06T11:31:23Z 507.40 2013-04-06T11:31:25Z 508.30 2013-04-06T11:31:34Z 509.30 2013-04-06T11:31:44Z 509.40 2013-04-06T11:31:51Z 509.10 2013-04-06T11:31:53Z 508.70 2013-04-06T11:31:55Z 508.10 2013-04-06T11:31:57Z 507.80 2013-04-06T11:31:58Z 507.10 2013-04-06T11:32:00Z 506.80 2013-04-06T11:32:01Z 504.00 2013-04-06T11:32:06Z 502.80 2013-04-06T11:32:08Z 502.20 2013-04-06T11:32:09Z 501.70 2013-04-06T11:32:10Z 501.40 2013-04-06T11:32:11Z 501.10 2013-04-06T11:32:12Z 500.60 2013-04-06T11:32:16Z 500.60 2013-04-06T11:32:18Z 500.60 2013-04-06T11:32:19Z 502.70 2013-04-06T11:32:50Z 502.80 2013-04-06T11:33:11Z 502.80 2013-04-06T11:33:12Z 502.70 2013-04-06T11:33:15Z 502.30 2013-04-06T11:33:23Z 501.50 2013-04-06T11:33:39Z 501.30 2013-04-06T11:33:42Z 501.30 2013-04-06T11:33:43Z 501.30 2013-04-06T11:33:44Z 501.20 2013-04-06T11:33:49Z 501.10 2013-04-06T11:33:50Z 501.10 2013-04-06T11:33:51Z 501.10 2013-04-06T11:33:52Z 501.00 2013-04-06T11:33:56Z 501.00 2013-04-06T11:33:57Z 501.00 2013-04-06T11:33:58Z 501.00 2013-04-06T11:33:59Z 501.00 2013-04-06T11:34:01Z 501.00 2013-04-06T11:34:03Z 501.00 2013-04-06T11:34:08Z 500.70 2013-04-06T11:34:23Z 500.60 2013-04-06T11:34:24Z 498.30 2013-04-06T11:34:39Z 498.20 2013-04-06T11:34:40Z 497.30 2013-04-06T11:34:46Z 496.80 2013-04-06T11:34:49Z 495.60 2013-04-06T11:34:56Z 495.00 2013-04-06T11:35:02Z 494.70 2013-04-06T11:35:05Z 494.60 2013-04-06T11:35:06Z 491.20 2013-04-06T11:35:18Z 490.80 2013-04-06T11:35:19Z 485.90 2013-04-06T11:35:30Z 485.70 2013-04-06T11:35:31Z 485.40 2013-04-06T11:35:32Z 485.20 2013-04-06T11:35:33Z 485.20 2013-04-06T11:35:34Z 485.30 2013-04-06T11:35:37Z 489.70 2013-04-06T11:35:57Z 485.00 2013-04-06T11:36:23Z 484.70 2013-04-06T11:36:25Z 484.60 2013-04-06T11:36:26Z 484.10 2013-04-06T11:36:37Z 484.10 2013-04-06T11:36:38Z 484.00 2013-04-06T11:36:43Z 483.40 2013-04-06T11:36:55Z 481.50 2013-04-06T11:37:06Z 479.30 2013-04-06T11:37:17Z 478.20 2013-04-06T11:37:23Z 476.50 2013-04-06T11:37:41Z 476.40 2013-04-06T11:37:42Z 476.30 2013-04-06T11:37:46Z 476.20 2013-04-06T11:37:48Z 476.20 2013-04-06T11:37:49Z 476.20 2013-04-06T11:37:51Z 476.20 2013-04-06T11:37:52Z 476.10 2013-04-06T11:37:53Z 476.10 2013-04-06T11:37:54Z 476.00 2013-04-06T11:37:55Z 475.60 2013-04-06T11:37:58Z 474.90 2013-04-06T11:38:02Z 473.80 2013-04-06T11:38:07Z 473.30 2013-04-06T11:38:10Z 469.30 2013-04-06T11:38:27Z 453.10 2013-04-06T11:39:42Z 453.10 2013-04-06T11:39:43Z 453.10 2013-04-06T11:39:44Z 453.10 2013-04-06T11:39:45Z 453.00 2013-04-06T11:39:46Z 452.90 2013-04-06T11:39:47Z 449.10 2013-04-06T11:40:00Z 445.70 2013-04-06T11:40:08Z 440.30 2013-04-06T11:40:30Z 432.00 2013-04-06T11:40:45Z 431.70 2013-04-06T11:40:46Z 427.80 2013-04-06T11:40:59Z 426.40 2013-04-06T11:41:07Z 426.30 2013-04-06T11:41:09Z 423.00 2013-04-06T11:41:39Z 423.60 2013-04-06T11:41:43Z 423.60 2013-04-06T11:41:44Z 422.90 2013-04-06T11:41:51Z 422.80 2013-04-06T11:41:52Z 422.60 2013-04-06T11:41:53Z 422.40 2013-04-06T11:41:54Z 422.20 2013-04-06T11:41:55Z 422.10 2013-04-06T11:41:58Z 422.10 2013-04-06T11:42:04Z 422.10 2013-04-06T11:42:05Z 422.10 2013-04-06T11:42:06Z 422.10 2013-04-06T11:42:07Z 422.00 2013-04-06T11:42:09Z 422.30 2013-04-06T11:42:31Z 422.40 2013-04-06T11:42:33Z 422.40 2013-04-06T11:42:38Z 421.80 2013-04-06T11:42:46Z 419.70 2013-04-06T11:43:31Z 419.80 2013-04-06T11:43:32Z 424.30 2013-04-06T11:45:04Z 424.40 2013-04-06T11:45:05Z 426.90 2013-04-06T11:46:22Z 425.50 2013-04-06T11:47:19Z 425.40 2013-04-06T11:47:20Z 425.40 2013-04-06T11:47:21Z 425.40 2013-04-06T11:47:22Z 425.30 2013-04-06T11:47:23Z 425.30 2013-04-06T11:47:24Z 425.30 2013-04-06T11:47:25Z 425.30 2013-04-06T11:47:26Z 425.30 2013-04-06T11:47:27Z 425.30 2013-04-06T11:47:28Z 425.30 2013-04-06T11:47:29Z 425.40 2013-04-06T11:47:30Z 425.50 2013-04-06T11:47:32Z 425.60 2013-04-06T11:47:33Z 425.70 2013-04-06T11:47:35Z 425.70 2013-04-06T11:47:36Z 425.70 2013-04-06T11:47:37Z 425.80 2013-04-06T11:47:38Z 425.80 2013-04-06T11:47:39Z 425.80 2013-04-06T11:47:40Z 425.80 2013-04-06T11:47:41Z 425.70 2013-04-06T11:47:42Z 425.70 2013-04-06T11:47:43Z 425.70 2013-04-06T11:47:44Z 425.60 2013-04-06T11:47:46Z 425.60 2013-04-06T11:47:47Z 425.70 2013-04-06T11:47:49Z 425.70 2013-04-06T11:47:50Z 425.70 2013-04-06T11:47:51Z 425.70 2013-04-06T11:47:52Z 425.70 2013-04-06T11:47:53Z 425.70 2013-04-06T11:47:54Z 425.70 2013-04-06T11:47:55Z 425.70 2013-04-06T11:47:56Z 425.70 2013-04-06T11:47:57Z 425.70 2013-04-06T11:47:58Z 425.70 2013-04-06T11:47:59Z 425.70 2013-04-06T11:48:01Z 425.70 2013-04-06T11:48:02Z 425.70 2013-04-06T11:48:03Z 425.70 2013-04-06T11:48:04Z 425.70 2013-04-06T11:48:05Z 425.70 2013-04-06T11:48:06Z 425.70 2013-04-06T11:48:07Z 425.70 2013-04-06T11:48:08Z 425.70 2013-04-06T11:48:09Z 425.70 2013-04-06T11:48:10Z 425.70 2013-04-06T11:48:11Z 425.70 2013-04-06T11:48:12Z 425.70 2013-04-06T11:48:13Z 425.70 2013-04-06T11:48:14Z 425.70 2013-04-06T11:48:15Z 425.70 2013-04-06T11:48:16Z 425.60 2013-04-06T11:48:18Z 425.60 2013-04-06T11:48:19Z 425.60 2013-04-06T11:48:20Z 425.60 2013-04-06T11:48:21Z 425.60 2013-04-06T11:48:22Z 425.60 2013-04-06T11:48:23Z 425.60 2013-04-06T11:48:24Z 425.60 2013-04-06T11:48:25Z 425.60 2013-04-06T11:48:26Z 425.60 2013-04-06T11:48:27Z 425.70 2013-04-06T11:48:28Z 425.70 2013-04-06T11:48:29Z 425.70 2013-04-06T11:48:30Z 425.70 2013-04-06T11:48:31Z 425.70 2013-04-06T11:48:32Z 425.70 2013-04-06T11:48:33Z 425.70 2013-04-06T11:48:34Z 425.70 2013-04-06T11:48:35Z 425.70 2013-04-06T11:48:36Z 425.70 2013-04-06T11:48:37Z 425.70 2013-04-06T11:48:38Z 425.70 2013-04-06T11:48:39Z 425.70 2013-04-06T11:48:40Z 425.70 2013-04-06T11:48:41Z 425.70 2013-04-06T11:48:42Z 425.70 2013-04-06T11:48:43Z 425.70 2013-04-06T11:48:44Z 425.70 2013-04-06T11:48:45Z 425.70 2013-04-06T11:48:46Z 425.70 2013-04-06T11:48:47Z 425.70 2013-04-06T11:48:48Z 425.70 2013-04-06T11:48:49Z 425.70 2013-04-06T11:48:50Z 425.70 2013-04-06T11:48:51Z 425.70 2013-04-06T11:48:52Z 425.70 2013-04-06T11:48:53Z 425.70 2013-04-06T11:48:54Z 425.70 2013-04-06T11:48:55Z 425.70 2013-04-06T11:48:56Z 425.70 2013-04-06T11:48:57Z 425.70 2013-04-06T11:48:58Z 425.70 2013-04-06T11:48:59Z 425.70 2013-04-06T11:49:00Z 425.70 2013-04-06T11:49:01Z 425.70 2013-04-06T11:49:02Z 425.70 2013-04-06T11:49:03Z 425.70 2013-04-06T11:49:04Z 425.70 2013-04-06T11:49:05Z 425.70 2013-04-06T11:49:06Z 425.70 2013-04-06T11:49:07Z 425.70 2013-04-06T11:49:08Z 425.70 2013-04-06T11:49:09Z 425.70 2013-04-06T11:49:10Z 425.70 2013-04-06T11:49:11Z 425.70 2013-04-06T11:49:12Z 425.70 2013-04-06T11:49:13Z 425.70 2013-04-06T11:49:14Z 425.70 2013-04-06T11:49:15Z 425.70 2013-04-06T11:49:16Z 425.70 2013-04-06T11:49:17Z 425.70 2013-04-06T11:49:18Z 425.70 2013-04-06T11:49:19Z 425.70 2013-04-06T11:49:20Z 425.70 2013-04-06T11:49:21Z 425.70 2013-04-06T11:49:22Z 425.70 2013-04-06T11:49:23Z 425.70 2013-04-06T11:49:24Z 425.70 2013-04-06T11:49:25Z 425.70 2013-04-06T11:49:26Z 425.70 2013-04-06T11:49:27Z 425.70 2013-04-06T11:49:28Z 425.70 2013-04-06T11:49:29Z 425.70 2013-04-06T11:49:30Z 425.70 2013-04-06T11:49:31Z 425.70 2013-04-06T11:49:32Z 425.70 2013-04-06T11:49:33Z 425.70 2013-04-06T11:49:34Z 425.70 2013-04-06T11:49:35Z 425.70 2013-04-06T11:49:36Z 425.70 2013-04-06T11:49:37Z 425.70 2013-04-06T11:49:38Z 425.70 2013-04-06T11:49:39Z 425.70 2013-04-06T11:49:40Z 425.70 2013-04-06T11:49:41Z 425.70 2013-04-06T11:49:42Z 425.70 2013-04-06T11:49:43Z 425.70 2013-04-06T11:49:44Z 425.70 2013-04-06T11:49:45Z 425.70 2013-04-06T11:49:46Z 425.70 2013-04-06T11:49:47Z 425.70 2013-04-06T11:49:48Z 425.70 2013-04-06T11:49:49Z 425.70 2013-04-06T11:49:50Z 425.70 2013-04-06T11:49:51Z 425.70 2013-04-06T11:49:52Z 425.70 2013-04-06T11:49:53Z 425.70 2013-04-06T11:49:54Z 425.70 2013-04-06T11:49:55Z 425.70 2013-04-06T11:49:56Z 425.70 2013-04-06T11:49:57Z 425.70 2013-04-06T11:49:58Z 425.70 2013-04-06T11:49:59Z 425.70 2013-04-06T11:50:00Z 425.70 2013-04-06T11:50:01Z 425.70 2013-04-06T11:50:02Z 425.70 2013-04-06T11:50:03Z 425.70 2013-04-06T11:50:04Z 425.70 2013-04-06T11:50:05Z 425.70 2013-04-06T11:50:06Z 425.70 2013-04-06T11:50:07Z 425.70 2013-04-06T11:50:08Z 425.70 2013-04-06T11:50:09Z 425.70 2013-04-06T11:50:10Z 425.70 2013-04-06T11:50:11Z 425.70 2013-04-06T11:50:12Z 425.70 2013-04-06T11:50:13Z 425.70 2013-04-06T11:50:14Z 425.70 2013-04-06T11:50:15Z 425.70 2013-04-06T11:50:16Z 425.70 2013-04-06T11:50:17Z 425.70 2013-04-06T11:50:18Z 425.70 2013-04-06T11:50:19Z 425.70 2013-04-06T11:50:20Z 425.70 2013-04-06T11:50:21Z 425.70 2013-04-06T11:50:22Z 425.70 2013-04-06T11:50:23Z 425.70 2013-04-06T11:50:24Z 425.70 2013-04-06T11:50:25Z 425.70 2013-04-06T11:50:26Z 425.70 2013-04-06T11:50:27Z 425.70 2013-04-06T11:50:28Z 425.70 2013-04-06T11:50:29Z 425.70 2013-04-06T11:50:30Z 425.70 2013-04-06T11:50:31Z 425.70 2013-04-06T11:50:32Z 425.70 2013-04-06T11:50:33Z 425.70 2013-04-06T11:50:34Z 425.70 2013-04-06T11:50:35Z 425.70 2013-04-06T11:50:36Z 425.70 2013-04-06T11:50:37Z 425.80 2013-04-06T11:50:38Z 425.80 2013-04-06T11:50:39Z 425.80 2013-04-06T11:50:40Z 425.80 2013-04-06T11:50:41Z 425.80 2013-04-06T11:50:42Z 425.80 2013-04-06T11:50:43Z 425.80 2013-04-06T11:50:44Z 425.80 2013-04-06T11:50:45Z 425.80 2013-04-06T11:50:46Z 425.80 2013-04-06T11:50:47Z 425.80 2013-04-06T11:50:48Z 425.80 2013-04-06T11:50:49Z 425.80 2013-04-06T11:50:50Z 425.80 2013-04-06T11:50:51Z 425.80 2013-04-06T11:50:52Z 425.80 2013-04-06T11:50:53Z 425.80 2013-04-06T11:50:54Z 425.80 2013-04-06T11:50:55Z 425.80 2013-04-06T11:50:56Z 425.80 2013-04-06T11:50:57Z 425.80 2013-04-06T11:50:58Z 425.80 2013-04-06T11:50:59Z 425.80 2013-04-06T11:51:00Z 425.80 2013-04-06T11:51:01Z 425.80 2013-04-06T11:51:02Z 425.80 2013-04-06T11:51:03Z 425.80 2013-04-06T11:51:04Z 425.80 2013-04-06T11:51:05Z 425.80 2013-04-06T11:51:06Z 425.80 2013-04-06T11:51:07Z 425.80 2013-04-06T11:51:08Z 425.80 2013-04-06T11:51:09Z 425.80 2013-04-06T11:51:10Z 425.80 2013-04-06T11:51:11Z 425.80 2013-04-06T11:51:12Z 425.80 2013-04-06T11:51:13Z 425.80 2013-04-06T11:51:14Z 425.80 2013-04-06T11:51:15Z 425.80 2013-04-06T11:51:16Z 425.80 2013-04-06T11:51:17Z 425.80 2013-04-06T11:51:18Z 425.80 2013-04-06T11:51:19Z 425.80 2013-04-06T11:51:20Z 425.80 2013-04-06T11:51:21Z 425.80 2013-04-06T11:51:22Z 425.70 2013-04-06T11:51:23Z 425.70 2013-04-06T11:51:24Z 425.70 2013-04-06T11:51:25Z 425.70 2013-04-06T11:51:26Z 425.70 2013-04-06T11:51:27Z 425.70 2013-04-06T11:51:28Z 425.70 2013-04-06T11:51:29Z 425.70 2013-04-06T11:51:30Z 425.70 2013-04-06T11:51:31Z 425.70 2013-04-06T11:51:32Z 425.70 2013-04-06T11:51:33Z 425.70 2013-04-06T11:51:34Z 425.70 2013-04-06T11:51:35Z 425.70 2013-04-06T11:51:36Z 425.70 2013-04-06T11:51:37Z 425.60 2013-04-06T11:51:38Z 425.60 2013-04-06T11:51:39Z 425.60 2013-04-06T11:51:40Z 425.60 2013-04-06T11:51:41Z 425.60 2013-04-06T11:51:42Z 425.60 2013-04-06T11:51:43Z 425.60 2013-04-06T11:51:44Z 425.60 2013-04-06T11:51:45Z 425.60 2013-04-06T11:51:46Z 425.60 2013-04-06T11:51:47Z 425.60 2013-04-06T11:51:48Z 425.60 2013-04-06T11:51:49Z 425.60 2013-04-06T11:51:50Z 425.60 2013-04-06T11:51:51Z 425.60 2013-04-06T11:51:52Z 425.60 2013-04-06T11:51:53Z 425.60 2013-04-06T11:51:54Z 425.60 2013-04-06T11:51:55Z 425.60 2013-04-06T11:51:56Z 425.60 2013-04-06T11:51:57Z 425.60 2013-04-06T11:51:58Z 425.60 2013-04-06T11:51:59Z 425.60 2013-04-06T11:52:00Z 425.60 2013-04-06T11:52:01Z 425.60 2013-04-06T11:52:02Z 425.60 2013-04-06T11:52:03Z 425.60 2013-04-06T11:52:04Z 425.60 2013-04-06T11:52:05Z 425.60 2013-04-06T11:52:06Z 425.60 2013-04-06T11:52:07Z 425.60 2013-04-06T11:52:08Z 425.60 2013-04-06T11:52:09Z 425.60 2013-04-06T11:52:10Z 425.60 2013-04-06T11:52:11Z 425.60 2013-04-06T11:52:12Z 425.60 2013-04-06T11:52:13Z 425.60 2013-04-06T11:52:14Z 425.60 2013-04-06T11:52:15Z 425.60 2013-04-06T11:52:16Z 425.60 2013-04-06T11:52:17Z 425.60 2013-04-06T11:52:18Z 425.50 2013-04-06T11:52:19Z 425.50 2013-04-06T11:52:20Z 425.50 2013-04-06T11:52:21Z 425.50 2013-04-06T11:52:22Z 425.50 2013-04-06T11:52:23Z 425.50 2013-04-06T11:52:24Z 425.50 2013-04-06T11:52:25Z 425.50 2013-04-06T11:52:26Z 425.50 2013-04-06T11:52:27Z 425.50 2013-04-06T11:52:28Z 425.50 2013-04-06T11:52:29Z 425.50 2013-04-06T11:52:30Z 425.50 2013-04-06T11:52:31Z 425.60 2013-04-06T11:52:32Z 425.60 2013-04-06T11:52:33Z 425.60 2013-04-06T11:52:34Z 425.60 2013-04-06T11:52:35Z 425.60 2013-04-06T11:52:36Z 425.60 2013-04-06T11:52:37Z 425.60 2013-04-06T11:52:38Z 425.60 2013-04-06T11:52:39Z 425.60 2013-04-06T11:52:40Z 425.60 2013-04-06T11:52:41Z 425.60 2013-04-06T11:52:42Z 425.60 2013-04-06T11:52:43Z 425.60 2013-04-06T11:52:44Z 425.60 2013-04-06T11:52:45Z 425.60 2013-04-06T11:52:46Z 425.60 2013-04-06T11:52:47Z 425.60 2013-04-06T11:52:48Z 425.60 2013-04-06T11:52:49Z 425.60 2013-04-06T11:52:50Z 425.60 2013-04-06T11:52:51Z 425.60 2013-04-06T11:52:52Z 425.60 2013-04-06T11:52:53Z 425.60 2013-04-06T11:52:54Z 425.60 2013-04-06T11:52:55Z 425.60 2013-04-06T11:52:56Z 425.60 2013-04-06T11:52:57Z 425.60 2013-04-06T11:52:58Z 425.60 2013-04-06T11:52:59Z 425.60 2013-04-06T11:53:00Z 425.60 2013-04-06T11:53:01Z 425.60 2013-04-06T11:53:02Z 425.60 2013-04-06T11:53:03Z 425.60 2013-04-06T11:53:04Z 425.60 2013-04-06T11:53:05Z 425.60 2013-04-06T11:53:06Z 425.60 2013-04-06T11:53:07Z 425.60 2013-04-06T11:53:08Z 425.60 2013-04-06T11:53:09Z 425.60 2013-04-06T11:53:10Z 425.50 2013-04-06T11:53:11Z 425.50 2013-04-06T11:53:12Z 425.50 2013-04-06T11:53:13Z 425.50 2013-04-06T11:53:14Z 425.50 2013-04-06T11:53:15Z 425.50 2013-04-06T11:53:16Z 425.50 2013-04-06T11:53:17Z 425.50 2013-04-06T11:53:18Z 425.50 2013-04-06T11:53:19Z 425.50 2013-04-06T11:53:20Z 425.50 2013-04-06T11:53:21Z 425.50 2013-04-06T11:53:22Z 425.50 2013-04-06T11:53:23Z 425.50 2013-04-06T11:53:24Z 425.50 2013-04-06T11:53:25Z 425.50 2013-04-06T11:53:26Z 425.50 2013-04-06T11:53:27Z 425.50 2013-04-06T11:53:28Z 425.50 2013-04-06T11:53:29Z 425.50 2013-04-06T11:53:30Z 425.50 2013-04-06T11:53:31Z 425.50 2013-04-06T11:53:32Z 425.50 2013-04-06T11:53:33Z 425.50 2013-04-06T11:53:34Z 425.50 2013-04-06T11:53:35Z 425.50 2013-04-06T11:53:36Z 425.50 2013-04-06T11:53:37Z 425.50 2013-04-06T11:53:38Z 425.50 2013-04-06T11:53:39Z 425.50 2013-04-06T11:53:40Z 425.50 2013-04-06T11:53:41Z 425.50 2013-04-06T11:53:42Z 425.50 2013-04-06T11:53:43Z 425.50 2013-04-06T11:53:44Z 425.50 2013-04-06T11:53:45Z 425.50 2013-04-06T11:53:46Z 425.50 2013-04-06T11:53:47Z 425.50 2013-04-06T11:53:48Z 425.50 2013-04-06T11:53:49Z 425.50 2013-04-06T11:53:50Z 425.50 2013-04-06T11:53:51Z 425.50 2013-04-06T11:53:52Z 425.50 2013-04-06T11:53:53Z 425.50 2013-04-06T11:53:54Z 425.50 2013-04-06T11:53:55Z 425.50 2013-04-06T11:53:56Z 425.50 2013-04-06T11:53:57Z 425.50 2013-04-06T11:53:58Z 425.50 2013-04-06T11:53:59Z 425.50 2013-04-06T11:54:00Z 425.50 2013-04-06T11:54:01Z 425.50 2013-04-06T11:54:02Z 425.50 2013-04-06T11:54:03Z 425.50 2013-04-06T11:54:04Z 425.50 2013-04-06T11:54:05Z 425.50 2013-04-06T11:54:06Z 425.50 2013-04-06T11:54:07Z 425.50 2013-04-06T11:54:08Z 425.50 2013-04-06T11:54:09Z 425.50 2013-04-06T11:54:10Z 425.50 2013-04-06T11:54:11Z 425.50 2013-04-06T11:54:12Z 425.50 2013-04-06T11:54:13Z 425.50 2013-04-06T11:54:14Z 425.50 2013-04-06T11:54:15Z 425.50 2013-04-06T11:54:16Z 425.50 2013-04-06T11:54:17Z 425.50 2013-04-06T11:54:18Z 425.50 2013-04-06T11:54:19Z 425.50 2013-04-06T11:54:20Z 425.50 2013-04-06T11:54:21Z 425.50 2013-04-06T11:54:22Z 425.50 2013-04-06T11:54:23Z 425.50 2013-04-06T11:54:24Z 425.50 2013-04-06T11:54:25Z 425.50 2013-04-06T11:54:26Z 425.50 2013-04-06T11:54:27Z 425.50 2013-04-06T11:54:28Z 425.50 2013-04-06T11:54:29Z 425.50 2013-04-06T11:54:30Z 425.50 2013-04-06T11:54:31Z 425.50 2013-04-06T11:54:32Z 425.50 2013-04-06T11:54:33Z 425.50 2013-04-06T11:54:34Z 425.50 2013-04-06T11:54:36Z 425.50 2013-04-06T11:54:37Z 425.60 2013-04-06T11:54:38Z 425.30 2013-04-06T11:55:11Z 425.10 2013-04-06T11:55:18Z 424.90 2013-04-06T11:55:23Z 424.80 2013-04-06T11:55:24Z 424.80 2013-04-06T11:55:25Z 424.70 2013-04-06T11:55:26Z 424.70 2013-04-06T11:55:27Z 424.60 2013-04-06T11:55:29Z 423.50 2013-04-06T11:55:49Z 423.50 2013-04-06T11:55:50Z 422.20 2013-04-06T11:56:17Z 422.10 2013-04-06T11:56:18Z 422.10 2013-04-06T11:56:19Z 422.00 2013-04-06T11:56:21Z 422.00 2013-04-06T11:56:25Z 421.30 2013-04-06T11:56:48Z 421.00 2013-04-06T11:56:58Z 421.00 2013-04-06T11:56:59Z 421.10 2013-04-06T11:57:04Z 421.00 2013-04-06T11:57:19Z 420.30 2013-04-06T11:57:28Z 419.50 2013-04-06T11:57:44Z 419.70 2013-04-06T11:57:53Z 419.70 2013-04-06T11:57:54Z 419.70 2013-04-06T11:57:55Z 419.70 2013-04-06T11:57:56Z 419.90 2013-04-06T11:57:58Z 420.00 2013-04-06T11:57:59Z 420.10 2013-04-06T11:58:00Z 420.30 2013-04-06T11:58:01Z 420.50 2013-04-06T11:58:02Z 420.70 2013-04-06T11:58:04Z 421.30 2013-04-06T11:58:11Z 419.60 2013-04-06T11:58:50Z 415.70 2013-04-06T11:59:28Z 415.80 2013-04-06T11:59:29Z 414.80 2013-04-06T11:59:49Z 417.30 2013-04-06T12:00:04Z 417.10 2013-04-06T12:00:27Z 417.20 2013-04-06T12:00:30Z 417.30 2013-04-06T12:00:31Z 417.60 2013-04-06T12:00:32Z 417.90 2013-04-06T12:00:33Z 419.20 2013-04-06T12:00:38Z 420.90 2013-04-06T12:00:54Z 420.40 2013-04-06T12:01:02Z 418.30 2013-04-06T12:01:16Z 418.20 2013-04-06T12:01:19Z 418.20 2013-04-06T12:01:20Z 418.40 2013-04-06T12:01:22Z 418.70 2013-04-06T12:01:26Z 418.80 2013-04-06T12:01:27Z 418.80 2013-04-06T12:01:30Z 418.80 2013-04-06T12:01:31Z 418.80 2013-04-06T12:01:32Z 418.60 2013-04-06T12:01:35Z 418.20 2013-04-06T12:01:40Z 418.10 2013-04-06T12:01:42Z 418.50 2013-04-06T12:01:48Z 418.70 2013-04-06T12:01:50Z 419.00 2013-04-06T12:01:53Z 419.10 2013-04-06T12:01:55Z 419.90 2013-04-06T12:02:08Z 419.70 2013-04-06T12:02:15Z 419.60 2013-04-06T12:02:18Z 419.00 2013-04-06T12:02:28Z 418.80 2013-04-06T12:02:34Z 418.80 2013-04-06T12:02:35Z 416.20 2013-04-06T12:03:06Z 416.20 2013-04-06T12:03:07Z 416.20 2013-04-06T12:03:08Z 416.10 2013-04-06T12:03:09Z 415.90 2013-04-06T12:03:10Z 415.80 2013-04-06T12:03:11Z 414.70 2013-04-06T12:03:15Z 414.50 2013-04-06T12:03:16Z 414.20 2013-04-06T12:03:17Z 413.90 2013-04-06T12:03:18Z 413.70 2013-04-06T12:03:19Z 408.30 2013-04-06T12:04:09Z 408.20 2013-04-06T12:04:10Z 407.90 2013-04-06T12:04:12Z 407.60 2013-04-06T12:04:15Z 407.40 2013-04-06T12:04:16Z 407.20 2013-04-06T12:04:17Z 408.00 2013-04-06T12:04:26Z 408.20 2013-04-06T12:04:28Z 408.40 2013-04-06T12:04:30Z 409.30 2013-04-06T12:04:36Z 409.70 2013-04-06T12:04:39Z 412.90 2013-04-06T12:05:35Z 413.00 2013-04-06T12:05:36Z 413.30 2013-04-06T12:06:19Z 413.50 2013-04-06T12:06:24Z 413.70 2013-04-06T12:06:26Z 415.60 2013-04-06T12:06:39Z 415.60 2013-04-06T12:06:40Z 416.40 2013-04-06T12:07:12Z 416.40 2013-04-06T12:07:13Z 416.40 2013-04-06T12:07:14Z 416.40 2013-04-06T12:07:15Z 416.40 2013-04-06T12:07:24Z 416.40 2013-04-06T12:07:25Z 416.40 2013-04-06T12:07:26Z 416.40 2013-04-06T12:07:28Z 416.50 2013-04-06T12:07:29Z 416.50 2013-04-06T12:07:32Z 416.50 2013-04-06T12:07:34Z 412.90 2013-04-06T12:09:57Z 412.90 2013-04-06T12:09:58Z 413.10 2013-04-06T12:10:00Z 413.10 2013-04-06T12:10:03Z 413.10 2013-04-06T12:10:05Z 413.10 2013-04-06T12:10:06Z 413.00 2013-04-06T12:10:09Z 412.90 2013-04-06T12:10:11Z 419.10 2013-04-06T12:11:01Z 419.20 2013-04-06T12:11:02Z 428.10 2013-04-06T12:11:45Z 428.60 2013-04-06T12:11:47Z 430.50 2013-04-06T12:11:55Z 433.20 2013-04-06T12:12:05Z 433.30 2013-04-06T12:12:06Z 438.90 2013-04-06T12:12:21Z 439.70 2013-04-06T12:12:23Z 440.40 2013-04-06T12:12:25Z 441.30 2013-04-06T12:12:28Z 441.80 2013-04-06T12:12:32Z 441.40 2013-04-06T12:12:38Z 440.10 2013-04-06T12:12:47Z 440.00 2013-04-06T12:12:53Z 439.90 2013-04-06T12:12:55Z 439.70 2013-04-06T12:12:56Z 438.60 2013-04-06T12:12:59Z 436.40 2013-04-06T12:13:04Z 434.00 2013-04-06T12:13:12Z 433.90 2013-04-06T12:13:13Z 432.30 2013-04-06T12:13:22Z 431.90 2013-04-06T12:13:28Z 431.40 2013-04-06T12:13:33Z 431.30 2013-04-06T12:13:34Z 431.20 2013-04-06T12:13:35Z 431.20 2013-04-06T12:13:36Z 431.70 2013-04-06T12:13:43Z 431.80 2013-04-06T12:13:47Z 432.00 2013-04-06T12:13:49Z 432.30 2013-04-06T12:13:50Z 432.90 2013-04-06T12:13:52Z 434.00 2013-04-06T12:13:54Z 438.50 2013-04-06T12:14:00Z 440.10 2013-04-06T12:14:03Z 443.00 2013-04-06T12:14:10Z 443.40 2013-04-06T12:14:13Z 443.50 2013-04-06T12:14:14Z 444.10 2013-04-06T12:14:16Z 445.40 2013-04-06T12:14:27Z 443.50 2013-04-06T12:14:44Z 442.80 2013-04-06T12:14:52Z 445.00 2013-04-06T12:15:02Z 445.50 2013-04-06T12:15:06Z 445.70 2013-04-06T12:15:07Z 445.90 2013-04-06T12:15:10Z 445.90 2013-04-06T12:15:11Z 445.90 2013-04-06T12:15:13Z 445.80 2013-04-06T12:15:14Z 445.80 2013-04-06T12:15:15Z 445.60 2013-04-06T12:15:16Z 444.90 2013-04-06T12:15:20Z 444.80 2013-04-06T12:15:21Z 444.60 2013-04-06T12:15:22Z 444.50 2013-04-06T12:15:23Z 442.60 2013-04-06T12:15:33Z 441.70 2013-04-06T12:15:36Z 441.50 2013-04-06T12:15:37Z 441.20 2013-04-06T12:15:38Z 440.90 2013-04-06T12:15:39Z 440.70 2013-04-06T12:15:40Z 440.10 2013-04-06T12:15:44Z 440.00 2013-04-06T12:15:45Z 436.90 2013-04-06T12:16:03Z 436.40 2013-04-06T12:16:05Z 435.80 2013-04-06T12:16:07Z 435.60 2013-04-06T12:16:08Z 435.30 2013-04-06T12:16:09Z 435.10 2013-04-06T12:16:10Z 434.90 2013-04-06T12:16:11Z 431.20 2013-04-06T12:16:23Z 431.00 2013-04-06T12:16:24Z 430.30 2013-04-06T12:16:29Z 430.20 2013-04-06T12:16:30Z 431.90 2013-04-06T12:16:37Z 432.50 2013-04-06T12:16:41Z 432.60 2013-04-06T12:16:43Z 432.40 2013-04-06T12:16:48Z 432.40 2013-04-06T12:16:49Z 432.40 2013-04-06T12:16:50Z 432.30 2013-04-06T12:16:51Z 432.30 2013-04-06T12:16:52Z 432.10 2013-04-06T12:16:58Z 431.80 2013-04-06T12:17:01Z 431.70 2013-04-06T12:17:02Z 431.50 2013-04-06T12:17:04Z 431.40 2013-04-06T12:17:05Z 431.30 2013-04-06T12:17:07Z 431.40 2013-04-06T12:17:08Z 431.40 2013-04-06T12:17:09Z 431.50 2013-04-06T12:17:10Z 431.50 2013-04-06T12:17:11Z 431.50 2013-04-06T12:17:12Z 431.50 2013-04-06T12:17:13Z 431.50 2013-04-06T12:17:14Z 431.50 2013-04-06T12:17:15Z 431.60 2013-04-06T12:17:17Z 431.60 2013-04-06T12:17:18Z 431.70 2013-04-06T12:17:19Z 431.70 2013-04-06T12:17:20Z 431.70 2013-04-06T12:17:21Z 431.70 2013-04-06T12:17:22Z 431.70 2013-04-06T12:17:23Z 431.70 2013-04-06T12:17:24Z 431.70 2013-04-06T12:17:25Z 431.70 2013-04-06T12:17:26Z 431.70 2013-04-06T12:17:27Z 431.80 2013-04-06T12:17:28Z 431.60 2013-04-06T12:17:33Z 431.60 2013-04-06T12:17:34Z 430.50 2013-04-06T12:17:47Z 429.60 2013-04-06T12:18:16Z 428.10 2013-04-06T12:18:35Z 428.10 2013-04-06T12:18:36Z 427.30 2013-04-06T12:18:46Z 427.40 2013-04-06T12:18:48Z 427.60 2013-04-06T12:18:49Z 428.20 2013-04-06T12:18:51Z 429.80 2013-04-06T12:18:56Z 430.20 2013-04-06T12:18:58Z 430.50 2013-04-06T12:19:00Z 430.60 2013-04-06T12:19:03Z 430.80 2013-04-06T12:19:07Z 430.80 2013-04-06T12:19:08Z 430.80 2013-04-06T12:19:09Z 430.50 2013-04-06T12:19:15Z 426.00 2013-04-06T12:19:34Z 425.90 2013-04-06T12:19:35Z 425.80 2013-04-06T12:19:36Z 425.90 2013-04-06T12:19:37Z 426.30 2013-04-06T12:19:39Z 427.40 2013-04-06T12:19:42Z 428.80 2013-04-06T12:19:45Z 430.10 2013-04-06T12:19:47Z 430.90 2013-04-06T12:19:48Z 432.60 2013-04-06T12:19:50Z 433.50 2013-04-06T12:19:51Z 436.00 2013-04-06T12:19:54Z 436.80 2013-04-06T12:19:55Z 439.30 2013-04-06T12:20:00Z 440.80 2013-04-06T12:20:03Z 443.70 2013-04-06T12:20:08Z 447.00 2013-04-06T12:20:17Z 447.20 2013-04-06T12:20:18Z 447.30 2013-04-06T12:20:19Z 447.20 2013-04-06T12:20:21Z 447.10 2013-04-06T12:20:22Z 447.10 2013-04-06T12:20:23Z 447.20 2013-04-06T12:20:24Z 447.30 2013-04-06T12:20:25Z 447.40 2013-04-06T12:20:26Z 447.60 2013-04-06T12:20:28Z 447.70 2013-04-06T12:20:29Z 448.10 2013-04-06T12:20:32Z 448.30 2013-04-06T12:20:33Z 450.70 2013-04-06T12:20:51Z 450.80 2013-04-06T12:20:52Z 451.40 2013-04-06T12:21:02Z 451.90 2013-04-06T12:21:06Z 452.10 2013-04-06T12:21:07Z 454.40 2013-04-06T12:21:16Z 454.70 2013-04-06T12:21:17Z 455.00 2013-04-06T12:21:18Z 456.30 2013-04-06T12:21:22Z 456.60 2013-04-06T12:21:23Z 456.90 2013-04-06T12:21:24Z 457.60 2013-04-06T12:21:27Z 458.40 2013-04-06T12:21:33Z 458.80 2013-04-06T12:21:38Z 458.90 2013-04-06T12:21:42Z 459.10 2013-04-06T12:21:45Z 459.10 2013-04-06T12:21:47Z 459.20 2013-04-06T12:21:51Z 457.00 2013-04-06T12:22:05Z 456.90 2013-04-06T12:22:06Z 456.00 2013-04-06T12:22:14Z 455.40 2013-04-06T12:22:19Z 454.80 2013-04-06T12:22:26Z 454.40 2013-04-06T12:22:31Z 454.30 2013-04-06T12:22:33Z 454.20 2013-04-06T12:22:35Z 454.20 2013-04-06T12:22:36Z 454.20 2013-04-06T12:22:37Z 454.20 2013-04-06T12:22:38Z 454.20 2013-04-06T12:22:39Z 454.20 2013-04-06T12:22:40Z 454.20 2013-04-06T12:22:41Z 454.20 2013-04-06T12:22:42Z 454.20 2013-04-06T12:22:43Z 454.20 2013-04-06T12:22:44Z 454.20 2013-04-06T12:22:45Z 454.20 2013-04-06T12:22:46Z 454.20 2013-04-06T12:22:47Z 454.20 2013-04-06T12:22:48Z 454.20 2013-04-06T12:22:49Z 454.20 2013-04-06T12:22:50Z 454.20 2013-04-06T12:22:51Z 454.20 2013-04-06T12:22:52Z 454.20 2013-04-06T12:22:53Z 454.20 2013-04-06T12:22:54Z 454.20 2013-04-06T12:22:55Z 454.20 2013-04-06T12:22:56Z 454.20 2013-04-06T12:22:57Z 454.20 2013-04-06T12:22:58Z 454.20 2013-04-06T12:22:59Z 454.20 2013-04-06T12:23:02Z 454.10 2013-04-06T12:23:03Z 454.10 2013-04-06T12:23:04Z 454.10 2013-04-06T12:23:05Z 454.10 2013-04-06T12:23:06Z 454.10 2013-04-06T12:23:07Z 454.10 2013-04-06T12:23:08Z 454.10 2013-04-06T12:23:09Z 454.10 2013-04-06T12:23:10Z 454.10 2013-04-06T12:23:11Z 454.10 2013-04-06T12:23:12Z 454.10 2013-04-06T12:23:13Z 454.10 2013-04-06T12:23:14Z 454.10 2013-04-06T12:23:15Z 454.10 2013-04-06T12:23:16Z 454.10 2013-04-06T12:23:17Z 454.10 2013-04-06T12:23:18Z 454.10 2013-04-06T12:23:19Z 454.10 2013-04-06T12:23:20Z 454.10 2013-04-06T12:23:21Z 454.10 2013-04-06T12:23:22Z 454.10 2013-04-06T12:23:23Z 454.10 2013-04-06T12:23:24Z 454.10 2013-04-06T12:23:25Z 454.10 2013-04-06T12:23:26Z 452.80 2013-04-06T12:23:45Z 451.90 2013-04-06T12:24:00Z 445.30 2013-04-06T12:24:36Z 445.30 2013-04-06T12:24:37Z 442.50 2013-04-06T12:24:52Z 442.50 2013-04-06T12:25:10Z 442.50 2013-04-06T12:25:30Z 442.00 2013-04-06T12:25:32Z 440.20 2013-04-06T12:25:37Z 439.90 2013-04-06T12:25:38Z 439.30 2013-04-06T12:25:39Z 438.80 2013-04-06T12:25:40Z 438.50 2013-04-06T12:25:41Z 437.50 2013-04-06T12:25:47Z 436.20 2013-04-06T12:25:54Z 429.00 2013-04-06T12:27:05Z 429.00 2013-04-06T12:27:06Z 432.90 2013-04-06T12:27:47Z 433.50 2013-04-06T12:27:57Z 433.50 2013-04-06T12:27:58Z 433.50 2013-04-06T12:27:59Z 433.60 2013-04-06T12:28:00Z 433.70 2013-04-06T12:28:03Z 433.70 2013-04-06T12:28:04Z 433.70 2013-04-06T12:28:05Z 433.70 2013-04-06T12:28:08Z 433.70 2013-04-06T12:28:09Z 433.70 2013-04-06T12:28:11Z 433.70 2013-04-06T12:28:13Z 434.00 2013-04-06T12:28:24Z 434.00 2013-04-06T12:28:27Z 434.00 2013-04-06T12:28:28Z 434.10 2013-04-06T12:28:38Z 434.10 2013-04-06T12:28:40Z 434.10 2013-04-06T12:28:41Z 434.00 2013-04-06T12:28:47Z 433.90 2013-04-06T12:28:50Z 433.70 2013-04-06T12:28:54Z 433.70 2013-04-06T12:28:55Z 433.60 2013-04-06T12:28:56Z 433.60 2013-04-06T12:28:57Z 433.60 2013-04-06T12:28:58Z 433.60 2013-04-06T12:28:59Z 433.50 2013-04-06T12:29:02Z 433.40 2013-04-06T12:29:04Z 432.90 2013-04-06T12:29:08Z 432.20 2013-04-06T12:29:12Z 432.20 2013-04-06T12:29:13Z 431.80 2013-04-06T12:29:15Z 431.20 2013-04-06T12:29:20Z 431.10 2013-04-06T12:29:21Z 431.00 2013-04-06T12:29:22Z 430.80 2013-04-06T12:29:26Z 430.80 2013-04-06T12:29:27Z 430.70 2013-04-06T12:29:28Z 430.70 2013-04-06T12:29:29Z 430.80 2013-04-06T12:29:36Z 430.90 2013-04-06T12:29:41Z 431.00 2013-04-06T12:29:44Z 431.00 2013-04-06T12:29:46Z 431.10 2013-04-06T12:29:48Z 431.20 2013-04-06T12:29:50Z 431.30 2013-04-06T12:29:51Z 431.30 2013-04-06T12:29:53Z 431.40 2013-04-06T12:29:55Z 431.40 2013-04-06T12:29:56Z 431.30 2013-04-06T12:30:01Z 431.30 2013-04-06T12:30:02Z 431.30 2013-04-06T12:30:05Z 431.30 2013-04-06T12:30:06Z 431.30 2013-04-06T12:30:08Z 431.30 2013-04-06T12:30:10Z 431.40 2013-04-06T12:30:12Z 431.80 2013-04-06T12:30:20Z 431.80 2013-04-06T12:30:21Z 431.90 2013-04-06T12:30:22Z 431.90 2013-04-06T12:30:23Z 432.00 2013-04-06T12:30:26Z 432.00 2013-04-06T12:30:27Z 432.00 2013-04-06T12:30:28Z 432.00 2013-04-06T12:30:29Z 432.00 2013-04-06T12:30:30Z 432.00 2013-04-06T12:30:31Z 432.00 2013-04-06T12:30:32Z 432.00 2013-04-06T12:30:33Z 432.00 2013-04-06T12:30:34Z 432.00 2013-04-06T12:30:35Z 432.00 2013-04-06T12:30:36Z 432.00 2013-04-06T12:30:37Z 432.00 2013-04-06T12:30:38Z 432.00 2013-04-06T12:30:39Z 432.00 2013-04-06T12:30:40Z 432.00 2013-04-06T12:30:41Z 431.90 2013-04-06T12:30:43Z 431.60 2013-04-06T12:30:49Z 431.30 2013-04-06T12:30:53Z 431.30 2013-04-06T12:30:54Z 431.20 2013-04-06T12:30:55Z 431.00 2013-04-06T12:30:58Z 430.90 2013-04-06T12:31:05Z 430.90 2013-04-06T12:31:08Z 430.80 2013-04-06T12:31:11Z 430.80 2013-04-06T12:31:13Z 430.90 2013-04-06T12:31:20Z 430.80 2013-04-06T12:31:22Z 430.70 2013-04-06T12:31:23Z 430.50 2013-04-06T12:31:25Z 430.00 2013-04-06T12:31:29Z 429.80 2013-04-06T12:31:31Z 429.40 2013-04-06T12:31:34Z 429.10 2013-04-06T12:31:36Z 429.00 2013-04-06T12:31:37Z 431.20 2013-04-06T12:32:11Z 431.50 2013-04-06T12:32:13Z 432.30 2013-04-06T12:32:19Z 436.20 2013-04-06T12:32:47Z 436.20 2013-04-06T12:32:48Z 436.40 2013-04-06T12:32:49Z 444.10 2013-04-06T12:33:20Z 446.90 2013-04-06T12:33:50Z 447.00 2013-04-06T12:33:51Z 448.10 2013-04-06T12:33:56Z 448.40 2013-04-06T12:33:57Z 448.70 2013-04-06T12:33:58Z 449.20 2013-04-06T12:34:00Z 449.90 2013-04-06T12:34:03Z 450.00 2013-04-06T12:34:04Z 452.90 2013-04-06T12:34:27Z 453.10 2013-04-06T12:34:31Z 454.40 2013-04-06T12:34:48Z 454.70 2013-04-06T12:34:58Z 454.70 2013-04-06T12:34:59Z 456.00 2013-04-06T12:35:09Z 456.60 2013-04-06T12:35:11Z 457.00 2013-04-06T12:35:12Z 457.50 2013-04-06T12:35:13Z 458.50 2013-04-06T12:35:15Z 459.00 2013-04-06T12:35:16Z 459.50 2013-04-06T12:35:17Z 459.90 2013-04-06T12:35:18Z 460.50 2013-04-06T12:35:20Z 460.70 2013-04-06T12:35:21Z 461.60 2013-04-06T12:35:25Z 462.80 2013-04-06T12:35:32Z 463.50 2013-04-06T12:35:35Z 464.00 2013-04-06T12:35:38Z 464.40 2013-04-06T12:35:40Z 467.40 2013-04-06T12:35:57Z 467.90 2013-04-06T12:36:00Z 468.00 2013-04-06T12:36:01Z 470.60 2013-04-06T12:36:15Z 474.50 2013-04-06T12:36:48Z 474.90 2013-04-06T12:36:51Z 477.70 2013-04-06T12:37:09Z 477.80 2013-04-06T12:37:10Z 488.80 2013-04-06T12:38:13Z 498.10 2013-04-06T12:39:09Z 499.50 2013-04-06T12:39:13Z 499.80 2013-04-06T12:39:14Z 506.00 2013-04-06T12:39:25Z 519.40 2013-04-06T12:39:55Z 521.20 2013-04-06T12:40:00Z 522.80 2013-04-06T12:40:04Z 523.60 2013-04-06T12:40:10Z 523.60 2013-04-06T12:40:11Z 525.30 2013-04-06T12:40:32Z 525.40 2013-04-06T12:40:33Z 525.70 2013-04-06T12:40:38Z 525.90 2013-04-06T12:40:41Z 525.40 2013-04-06T12:41:06Z 521.50 2013-04-06T12:41:15Z 520.40 2013-04-06T12:41:16Z 517.70 2013-04-06T12:41:18Z 502.40 2013-04-06T12:41:27Z 492.70 2013-04-06T12:41:34Z 492.50 2013-04-06T12:41:35Z 492.00 2013-04-06T12:41:45Z 488.70 2013-04-06T12:41:50Z 461.90 2013-04-06T12:42:54Z 461.90 2013-04-06T12:42:55Z 472.60 2013-04-06T12:44:11Z 472.70 2013-04-06T12:44:12Z 475.10 2013-04-06T12:44:27Z 477.70 2013-04-06T12:44:36Z 479.30 2013-04-06T12:44:41Z 479.60 2013-04-06T12:44:42Z 485.70 2013-04-06T12:45:02Z 488.00 2013-04-06T12:45:10Z 488.60 2013-04-06T12:45:12Z 488.80 2013-04-06T12:45:13Z 490.90 2013-04-06T12:45:19Z 491.20 2013-04-06T12:45:20Z 492.40 2013-04-06T12:45:24Z 494.80 2013-04-06T12:45:32Z 495.90 2013-04-06T12:45:38Z 496.70 2013-04-06T12:45:49Z 497.40 2013-04-06T12:45:58Z 499.60 2013-04-06T12:47:00Z 499.60 2013-04-06T12:47:01Z 505.90 2013-04-06T12:48:09Z 505.90 2013-04-06T12:48:10Z 509.90 2013-04-06T12:48:32Z 515.20 2013-04-06T12:48:52Z 519.40 2013-04-06T12:49:07Z 524.40 2013-04-06T12:49:19Z 524.60 2013-04-06T12:49:20Z 527.30 2013-04-06T12:49:27Z 527.60 2013-04-06T12:49:28Z 528.20 2013-04-06T12:49:30Z 529.70 2013-04-06T12:49:35Z 530.60 2013-04-06T12:49:38Z 530.90 2013-04-06T12:49:40Z 531.10 2013-04-06T12:49:41Z 532.10 2013-04-06T12:49:47Z 534.10 2013-04-06T12:49:56Z 534.80 2013-04-06T12:49:59Z 536.60 2013-04-06T12:50:05Z 537.60 2013-04-06T12:50:08Z 538.60 2013-04-06T12:50:11Z 539.70 2013-04-06T12:50:18Z 539.70 2013-04-06T12:50:19Z 541.40 2013-04-06T12:50:35Z 541.40 2013-04-06T12:50:36Z 542.00 2013-04-06T12:50:42Z 545.30 2013-04-06T12:51:15Z 546.40 2013-04-06T12:51:38Z 546.40 2013-04-06T12:51:39Z 546.70 2013-04-06T12:53:03Z 530.30 2013-04-06T12:53:16Z 528.90 2013-04-06T12:53:17Z 527.40 2013-04-06T12:53:18Z 525.80 2013-04-06T12:53:19Z 524.00 2013-04-06T12:53:20Z 522.60 2013-04-06T12:53:21Z 521.30 2013-04-06T12:53:22Z 512.30 2013-04-06T12:53:30Z 511.40 2013-04-06T12:53:31Z 510.60 2013-04-06T12:53:32Z 509.80 2013-04-06T12:53:33Z 506.50 2013-04-06T12:53:40Z 433.00 2013-04-06T12:55:12Z 433.00 2013-04-06T12:55:13Z 422.70 2013-04-06T12:56:16Z 426.90 2013-04-06T12:57:11Z 426.60 2013-04-06T12:57:12Z 426.40 2013-04-06T12:57:13Z 426.00 2013-04-06T12:57:16Z 426.00 2013-04-06T12:57:17Z 426.00 2013-04-06T12:57:22Z 426.30 2013-04-06T12:57:29Z 426.50 2013-04-06T12:57:31Z 426.50 2013-04-06T12:57:32Z 427.60 2013-04-06T12:57:41Z 415.50 2013-04-06T12:58:58Z 415.20 2013-04-06T12:58:59Z 413.00 2013-04-06T12:59:03Z 412.60 2013-04-06T12:59:04Z 412.20 2013-04-06T12:59:05Z 411.90 2013-04-06T12:59:06Z 411.20 2013-04-06T12:59:10Z 411.10 2013-04-06T12:59:11Z 408.00 2013-04-06T12:59:24Z 407.60 2013-04-06T12:59:25Z 407.30 2013-04-06T12:59:26Z 407.10 2013-04-06T12:59:27Z 405.00 2013-04-06T12:59:41Z 404.90 2013-04-06T12:59:42Z 404.80 2013-04-06T12:59:43Z 404.80 2013-04-06T12:59:46Z 404.80 2013-04-06T12:59:47Z 404.80 2013-04-06T12:59:48Z 404.60 2013-04-06T12:59:51Z 404.60 2013-04-06T12:59:52Z 404.40 2013-04-06T12:59:56Z 404.30 2013-04-06T12:59:57Z 404.30 2013-04-06T12:59:58Z 404.20 2013-04-06T12:59:59Z 404.20 2013-04-06T13:00:00Z 404.10 2013-04-06T13:00:01Z 404.00 2013-04-06T13:00:02Z 403.80 2013-04-06T13:00:04Z 403.70 2013-04-06T13:00:06Z 403.20 2013-04-06T13:00:32Z 403.10 2013-04-06T13:00:33Z 403.10 2013-04-06T13:00:34Z 402.90 2013-04-06T13:00:36Z 402.80 2013-04-06T13:00:37Z 402.80 2013-04-06T13:00:38Z 402.70 2013-04-06T13:00:39Z 402.70 2013-04-06T13:00:40Z 402.70 2013-04-06T13:00:41Z 402.70 2013-04-06T13:00:42Z 402.70 2013-04-06T13:00:43Z 402.70 2013-04-06T13:00:44Z 402.70 2013-04-06T13:00:45Z 402.70 2013-04-06T13:00:46Z 402.70 2013-04-06T13:00:47Z 402.70 2013-04-06T13:00:48Z 402.70 2013-04-06T13:00:49Z 402.70 2013-04-06T13:00:50Z 402.70 2013-04-06T13:00:51Z 402.70 2013-04-06T13:00:52Z 402.70 2013-04-06T13:00:53Z 402.70 2013-04-06T13:00:54Z 402.70 2013-04-06T13:00:55Z 402.70 2013-04-06T13:00:56Z 402.70 2013-04-06T13:00:57Z 402.70 2013-04-06T13:00:58Z 402.70 2013-04-06T13:00:59Z 402.70 2013-04-06T13:01:00Z 402.70 2013-04-06T13:01:01Z 402.70 2013-04-06T13:01:02Z 402.70 2013-04-06T13:01:03Z 402.70 2013-04-06T13:01:04Z 402.70 2013-04-06T13:01:05Z 402.60 2013-04-06T13:01:06Z 402.60 2013-04-06T13:01:07Z 402.60 2013-04-06T13:01:09Z 402.70 2013-04-06T13:01:10Z 402.70 2013-04-06T13:01:11Z 402.70 2013-04-06T13:01:12Z 402.70 2013-04-06T13:01:13Z 402.70 2013-04-06T13:01:14Z 402.70 2013-04-06T13:01:15Z 402.70 2013-04-06T13:01:16Z 402.70 2013-04-06T13:01:17Z 402.70 2013-04-06T13:01:18Z 402.70 2013-04-06T13:01:19Z 402.70 2013-04-06T13:01:20Z 402.70 2013-04-06T13:01:21Z 402.70 2013-04-06T13:01:22Z 402.70 2013-04-06T13:01:23Z 402.70 2013-04-06T13:01:24Z 402.70 2013-04-06T13:01:25Z 402.70 2013-04-06T13:01:26Z 402.70 2013-04-06T13:01:27Z 402.70 2013-04-06T13:01:28Z 402.70 2013-04-06T13:01:29Z 402.70 2013-04-06T13:01:30Z 402.70 2013-04-06T13:01:31Z 402.70 2013-04-06T13:01:32Z 402.70 2013-04-06T13:01:33Z 402.70 2013-04-06T13:01:34Z 402.70 2013-04-06T13:01:35Z 402.70 2013-04-06T13:01:36Z 402.70 2013-04-06T13:01:37Z 402.70 2013-04-06T13:01:38Z 402.70 2013-04-06T13:01:39Z 402.70 2013-04-06T13:01:40Z 402.70 2013-04-06T13:01:41Z 402.70 2013-04-06T13:01:42Z 402.70 2013-04-06T13:01:43Z 402.70 2013-04-06T13:01:44Z 402.70 2013-04-06T13:01:45Z 402.70 2013-04-06T13:01:46Z 402.70 2013-04-06T13:01:47Z 402.70 2013-04-06T13:01:48Z 402.70 2013-04-06T13:01:49Z 402.70 2013-04-06T13:01:50Z 402.70 2013-04-06T13:01:51Z 402.70 2013-04-06T13:01:52Z 402.70 2013-04-06T13:01:53Z 402.70 2013-04-06T13:01:54Z 402.70 2013-04-06T13:01:55Z 402.70 2013-04-06T13:01:56Z 402.70 2013-04-06T13:01:57Z 402.70 2013-04-06T13:01:58Z 402.70 2013-04-06T13:01:59Z 402.70 2013-04-06T13:02:00Z 402.70 2013-04-06T13:02:01Z 402.70 2013-04-06T13:02:02Z 402.70 2013-04-06T13:02:03Z 402.70 2013-04-06T13:02:04Z 402.70 2013-04-06T13:02:05Z 402.70 2013-04-06T13:02:06Z 402.70 2013-04-06T13:02:07Z 402.70 2013-04-06T13:02:08Z 402.70 2013-04-06T13:02:09Z 402.70 2013-04-06T13:02:10Z 402.70 2013-04-06T13:02:11Z 402.70 2013-04-06T13:02:12Z 402.70 2013-04-06T13:02:13Z 402.70 2013-04-06T13:02:14Z 402.70 2013-04-06T13:02:15Z 402.70 2013-04-06T13:02:16Z 402.70 2013-04-06T13:02:17Z 402.70 2013-04-06T13:02:18Z 402.70 2013-04-06T13:02:19Z 402.70 2013-04-06T13:02:20Z 402.70 2013-04-06T13:02:21Z 402.70 2013-04-06T13:02:22Z 402.70 2013-04-06T13:02:23Z 402.70 2013-04-06T13:02:24Z 402.70 2013-04-06T13:02:25Z 402.70 2013-04-06T13:02:26Z 402.70 2013-04-06T13:02:27Z 402.70 2013-04-06T13:02:28Z 402.70 2013-04-06T13:02:29Z 402.70 2013-04-06T13:02:30Z 402.70 2013-04-06T13:02:31Z 402.70 2013-04-06T13:02:34Z 402.70 2013-04-06T13:02:35Z 402.70 2013-04-06T13:02:36Z 402.70 2013-04-06T13:02:37Z 402.70 2013-04-06T13:02:39Z 402.70 2013-04-06T13:02:43Z 402.70 2013-04-06T13:02:47Z 402.70 2013-04-06T13:02:48Z 402.70 2013-04-06T13:02:49Z 402.70 2013-04-06T13:02:50Z 402.70 2013-04-06T13:02:51Z 402.70 2013-04-06T13:02:52Z 402.70 2013-04-06T13:02:53Z 402.70 2013-04-06T13:02:54Z 402.70 2013-04-06T13:02:55Z 402.70 2013-04-06T13:02:56Z 402.70 2013-04-06T13:02:57Z 402.70 2013-04-06T13:02:58Z 402.70 2013-04-06T13:02:59Z 402.70 2013-04-06T13:03:00Z 402.70 2013-04-06T13:03:01Z 402.70 2013-04-06T13:03:02Z 402.70 2013-04-06T13:03:03Z 402.70 2013-04-06T13:03:04Z 402.70 2013-04-06T13:03:05Z 402.70 2013-04-06T13:03:06Z 402.70 2013-04-06T13:03:07Z 402.70 2013-04-06T13:03:08Z 402.70 2013-04-06T13:03:09Z 402.70 2013-04-06T13:03:10Z 402.70 2013-04-06T13:03:11Z 402.70 2013-04-06T13:03:12Z 402.70 2013-04-06T13:03:13Z 402.70 2013-04-06T13:03:14Z 402.70 2013-04-06T13:03:15Z 402.70 2013-04-06T13:03:16Z 402.70 2013-04-06T13:03:17Z 402.70 2013-04-06T13:03:18Z 402.70 2013-04-06T13:03:19Z 402.70 2013-04-06T13:03:20Z 402.70 2013-04-06T13:03:21Z 402.70 2013-04-06T13:03:22Z 402.70 2013-04-06T13:03:23Z 402.70 2013-04-06T13:03:24Z 402.70 2013-04-06T13:03:25Z 402.70 2013-04-06T13:03:26Z 402.70 2013-04-06T13:03:27Z 402.70 2013-04-06T13:03:28Z 402.70 2013-04-06T13:03:29Z 402.70 2013-04-06T13:03:30Z 402.70 2013-04-06T13:03:31Z 402.70 2013-04-06T13:03:32Z 402.70 2013-04-06T13:03:33Z 402.70 2013-04-06T13:03:34Z 402.70 2013-04-06T13:03:35Z 402.70 2013-04-06T13:03:36Z 402.70 2013-04-06T13:03:37Z 402.70 2013-04-06T13:03:38Z 402.70 2013-04-06T13:03:39Z 402.70 2013-04-06T13:03:40Z 402.70 2013-04-06T13:03:41Z 402.70 2013-04-06T13:03:42Z 402.70 2013-04-06T13:03:43Z 402.70 2013-04-06T13:03:44Z 402.70 2013-04-06T13:03:45Z 402.60 2013-04-06T13:03:46Z 402.60 2013-04-06T13:03:47Z 402.60 2013-04-06T13:03:48Z 402.60 2013-04-06T13:03:49Z 402.60 2013-04-06T13:03:50Z 402.60 2013-04-06T13:03:51Z 402.60 2013-04-06T13:03:52Z 402.60 2013-04-06T13:03:53Z 402.60 2013-04-06T13:03:54Z 402.60 2013-04-06T13:03:55Z 402.60 2013-04-06T13:03:56Z 402.60 2013-04-06T13:03:57Z 402.60 2013-04-06T13:03:58Z 402.60 2013-04-06T13:03:59Z 402.60 2013-04-06T13:04:00Z 402.60 2013-04-06T13:04:01Z 402.60 2013-04-06T13:04:02Z 402.60 2013-04-06T13:04:04Z 402.60 2013-04-06T13:04:05Z 402.60 2013-04-06T13:04:06Z 402.60 2013-04-06T13:04:07Z 402.60 2013-04-06T13:04:08Z 402.60 2013-04-06T13:04:10Z 402.60 2013-04-06T13:04:11Z 402.60 2013-04-06T13:04:12Z 402.60 2013-04-06T13:04:13Z 402.60 2013-04-06T13:04:14Z 402.60 2013-04-06T13:04:15Z 402.60 2013-04-06T13:04:16Z 402.70 2013-04-06T13:04:17Z 402.70 2013-04-06T13:04:18Z 402.70 2013-04-06T13:04:19Z 402.70 2013-04-06T13:04:20Z 402.70 2013-04-06T13:04:21Z 402.70 2013-04-06T13:04:22Z 402.70 2013-04-06T13:04:23Z 402.70 2013-04-06T13:04:24Z 402.70 2013-04-06T13:04:25Z 402.70 2013-04-06T13:04:26Z 402.70 2013-04-06T13:04:27Z 402.70 2013-04-06T13:04:28Z 402.70 2013-04-06T13:04:31Z 402.70 2013-04-06T13:04:35Z 402.70 2013-04-06T13:04:37Z 402.70 2013-04-06T13:04:40Z 402.70 2013-04-06T13:04:42Z 402.70 2013-04-06T13:04:46Z 402.70 2013-04-06T13:04:51Z 402.70 2013-04-06T13:04:52Z 402.70 2013-04-06T13:04:54Z 402.70 2013-04-06T13:04:55Z 402.80 2013-04-06T13:04:57Z 402.80 2013-04-06T13:04:58Z 402.80 2013-04-06T13:04:59Z 402.80 2013-04-06T13:05:00Z 402.80 2013-04-06T13:05:01Z 402.80 2013-04-06T13:05:02Z 402.80 2013-04-06T13:05:03Z 402.80 2013-04-06T13:05:04Z 402.80 2013-04-06T13:05:05Z 402.80 2013-04-06T13:05:06Z 402.80 2013-04-06T13:05:07Z 402.80 2013-04-06T13:05:08Z 402.80 2013-04-06T13:05:09Z 402.80 2013-04-06T13:05:10Z 402.80 2013-04-06T13:05:11Z 402.80 2013-04-06T13:05:12Z 402.80 2013-04-06T13:05:13Z 402.80 2013-04-06T13:05:14Z 402.80 2013-04-06T13:05:15Z 402.80 2013-04-06T13:05:16Z 402.80 2013-04-06T13:05:17Z 402.80 2013-04-06T13:05:18Z 402.80 2013-04-06T13:05:19Z 402.80 2013-04-06T13:05:20Z 402.80 2013-04-06T13:05:21Z 402.80 2013-04-06T13:05:22Z 402.80 2013-04-06T13:05:23Z 402.80 2013-04-06T13:05:24Z 402.80 2013-04-06T13:05:25Z 402.80 2013-04-06T13:05:26Z 402.80 2013-04-06T13:05:27Z 402.80 2013-04-06T13:05:28Z 402.80 2013-04-06T13:05:29Z 402.80 2013-04-06T13:05:30Z 402.80 2013-04-06T13:05:31Z 402.80 2013-04-06T13:05:32Z 402.80 2013-04-06T13:05:33Z 402.80 2013-04-06T13:05:34Z 402.80 2013-04-06T13:05:35Z 402.80 2013-04-06T13:05:36Z 402.80 2013-04-06T13:05:37Z 402.80 2013-04-06T13:05:38Z 402.80 2013-04-06T13:05:39Z 402.80 2013-04-06T13:05:40Z 402.80 2013-04-06T13:05:41Z 402.80 2013-04-06T13:05:42Z 402.80 2013-04-06T13:05:43Z 402.80 2013-04-06T13:05:44Z 402.80 2013-04-06T13:05:45Z 402.80 2013-04-06T13:05:46Z 402.80 2013-04-06T13:05:47Z 402.80 2013-04-06T13:05:48Z 402.80 2013-04-06T13:05:49Z 402.80 2013-04-06T13:05:51Z 402.80 2013-04-06T13:05:52Z 402.80 2013-04-06T13:05:53Z 402.80 2013-04-06T13:05:54Z 402.80 2013-04-06T13:05:55Z 402.80 2013-04-06T13:05:56Z 402.80 2013-04-06T13:05:57Z 402.80 2013-04-06T13:05:58Z 402.80 2013-04-06T13:05:59Z 402.80 2013-04-06T13:06:00Z 402.80 2013-04-06T13:06:01Z 402.80 2013-04-06T13:06:02Z 402.80 2013-04-06T13:06:03Z 402.80 2013-04-06T13:06:04Z 402.80 2013-04-06T13:06:05Z 402.80 2013-04-06T13:06:06Z 402.80 2013-04-06T13:06:07Z 402.80 2013-04-06T13:06:08Z 402.80 2013-04-06T13:06:09Z 402.80 2013-04-06T13:06:10Z 402.80 2013-04-06T13:06:11Z 402.80 2013-04-06T13:06:12Z 402.80 2013-04-06T13:06:13Z 402.80 2013-04-06T13:06:14Z 402.80 2013-04-06T13:06:15Z 402.80 2013-04-06T13:06:16Z 402.80 2013-04-06T13:06:17Z 402.80 2013-04-06T13:06:18Z 402.80 2013-04-06T13:06:19Z 402.80 2013-04-06T13:06:20Z 402.80 2013-04-06T13:06:21Z 402.80 2013-04-06T13:06:22Z 402.80 2013-04-06T13:06:23Z 402.80 2013-04-06T13:06:24Z 402.80 2013-04-06T13:06:25Z 402.80 2013-04-06T13:06:26Z 402.80 2013-04-06T13:06:27Z 402.80 2013-04-06T13:06:28Z 402.80 2013-04-06T13:06:29Z 402.80 2013-04-06T13:06:30Z 402.80 2013-04-06T13:06:31Z 402.80 2013-04-06T13:06:32Z 402.80 2013-04-06T13:06:33Z 402.80 2013-04-06T13:06:34Z 402.80 2013-04-06T13:06:35Z 402.80 2013-04-06T13:06:36Z 402.80 2013-04-06T13:06:37Z 402.80 2013-04-06T13:06:38Z 402.80 2013-04-06T13:06:39Z 402.80 2013-04-06T13:06:40Z 402.80 2013-04-06T13:06:41Z 402.80 2013-04-06T13:06:42Z 402.80 2013-04-06T13:06:43Z 402.80 2013-04-06T13:06:44Z 402.80 2013-04-06T13:06:45Z 402.80 2013-04-06T13:06:46Z 402.80 2013-04-06T13:06:47Z 402.80 2013-04-06T13:06:48Z 402.80 2013-04-06T13:06:49Z 402.80 2013-04-06T13:06:50Z 402.70 2013-04-06T13:06:51Z 402.70 2013-04-06T13:06:52Z 402.70 2013-04-06T13:06:53Z 402.70 2013-04-06T13:06:54Z 402.70 2013-04-06T13:06:55Z 402.70 2013-04-06T13:06:56Z 402.70 2013-04-06T13:06:57Z 402.70 2013-04-06T13:06:58Z 402.70 2013-04-06T13:06:59Z 402.70 2013-04-06T13:07:00Z 402.70 2013-04-06T13:07:01Z 402.70 2013-04-06T13:07:02Z 402.70 2013-04-06T13:07:03Z 402.70 2013-04-06T13:07:04Z 402.70 2013-04-06T13:07:05Z 402.70 2013-04-06T13:07:06Z 402.70 2013-04-06T13:07:07Z 402.70 2013-04-06T13:07:08Z 402.70 2013-04-06T13:07:09Z 402.70 2013-04-06T13:07:10Z 402.70 2013-04-06T13:07:11Z 402.70 2013-04-06T13:07:12Z 402.70 2013-04-06T13:07:13Z 402.70 2013-04-06T13:07:14Z 402.70 2013-04-06T13:07:15Z 402.70 2013-04-06T13:07:16Z 402.70 2013-04-06T13:07:17Z 402.70 2013-04-06T13:07:18Z 402.70 2013-04-06T13:07:19Z 402.70 2013-04-06T13:07:20Z 402.70 2013-04-06T13:07:22Z 402.70 2013-04-06T13:07:23Z 402.70 2013-04-06T13:07:24Z 402.70 2013-04-06T13:07:25Z 402.70 2013-04-06T13:07:26Z 402.70 2013-04-06T13:07:27Z 402.70 2013-04-06T13:07:28Z 402.70 2013-04-06T13:07:29Z 402.70 2013-04-06T13:07:30Z 402.70 2013-04-06T13:07:31Z 402.70 2013-04-06T13:07:32Z 402.70 2013-04-06T13:07:33Z 402.70 2013-04-06T13:07:34Z 402.70 2013-04-06T13:07:35Z 402.70 2013-04-06T13:07:36Z 402.70 2013-04-06T13:07:37Z 402.70 2013-04-06T13:07:38Z 402.70 2013-04-06T13:07:39Z 402.70 2013-04-06T13:07:40Z 402.70 2013-04-06T13:07:41Z 402.70 2013-04-06T13:07:42Z 402.70 2013-04-06T13:07:43Z 402.70 2013-04-06T13:07:44Z 402.70 2013-04-06T13:07:45Z 402.70 2013-04-06T13:07:46Z 402.70 2013-04-06T13:07:47Z 402.70 2013-04-06T13:07:48Z 402.70 2013-04-06T13:07:49Z 402.70 2013-04-06T13:07:50Z 402.70 2013-04-06T13:07:51Z 402.70 2013-04-06T13:07:52Z 402.70 2013-04-06T13:07:53Z 402.70 2013-04-06T13:07:54Z 402.70 2013-04-06T13:07:55Z 402.70 2013-04-06T13:07:56Z 402.70 2013-04-06T13:07:57Z 402.70 2013-04-06T13:07:58Z 402.70 2013-04-06T13:08:00Z 402.70 2013-04-06T13:08:01Z 402.70 2013-04-06T13:08:02Z 402.70 2013-04-06T13:08:03Z 402.70 2013-04-06T13:08:04Z 402.70 2013-04-06T13:08:05Z 402.70 2013-04-06T13:08:06Z 402.70 2013-04-06T13:08:07Z 402.90 2013-04-06T13:08:11Z 402.90 2013-04-06T13:08:12Z 403.00 2013-04-06T13:08:14Z 403.00 2013-04-06T13:08:15Z 403.00 2013-04-06T13:08:17Z 403.00 2013-04-06T13:08:18Z 403.00 2013-04-06T13:08:19Z 403.10 2013-04-06T13:08:20Z 403.10 2013-04-06T13:08:21Z 403.10 2013-04-06T13:08:22Z 403.10 2013-04-06T13:08:23Z 402.20 2013-04-06T13:08:48Z 402.10 2013-04-06T13:08:53Z 400.20 2013-04-06T13:09:43Z 400.10 2013-04-06T13:09:44Z 399.70 2013-04-06T13:10:08Z 399.70 2013-04-06T13:10:09Z 399.70 2013-04-06T13:10:10Z 399.70 2013-04-06T13:10:11Z 399.70 2013-04-06T13:10:12Z 399.60 2013-04-06T13:10:13Z 399.60 2013-04-06T13:10:14Z 399.00 2013-04-06T13:10:32Z 399.00 2013-04-06T13:10:34Z 399.00 2013-04-06T13:10:36Z 399.00 2013-04-06T13:10:38Z 399.00 2013-04-06T13:10:39Z 399.00 2013-04-06T13:10:41Z 398.90 2013-04-06T13:10:43Z 398.90 2013-04-06T13:10:44Z 398.80 2013-04-06T13:10:45Z 398.50 2013-04-06T13:11:11Z 401.10 2013-04-06T13:11:28Z 401.40 2013-04-06T13:11:31Z 401.50 2013-04-06T13:11:32Z 401.50 2013-04-06T13:11:33Z 401.50 2013-04-06T13:11:36Z 401.40 2013-04-06T13:11:37Z 401.40 2013-04-06T13:11:38Z 401.40 2013-04-06T13:11:39Z 401.40 2013-04-06T13:11:41Z 401.40 2013-04-06T13:11:42Z 401.40 2013-04-06T13:11:45Z 401.50 2013-04-06T13:11:46Z 401.60 2013-04-06T13:11:52Z 401.60 2013-04-06T13:11:53Z 401.70 2013-04-06T13:11:54Z 401.70 2013-04-06T13:11:55Z 401.70 2013-04-06T13:12:05Z 401.80 2013-04-06T13:12:07Z 401.80 2013-04-06T13:12:08Z 401.80 2013-04-06T13:12:09Z 401.80 2013-04-06T13:12:10Z 401.80 2013-04-06T13:12:11Z 401.90 2013-04-06T13:12:12Z 401.80 2013-04-06T13:12:20Z 401.80 2013-04-06T13:12:21Z 401.70 2013-04-06T13:12:22Z 401.70 2013-04-06T13:12:23Z 401.70 2013-04-06T13:12:24Z 401.60 2013-04-06T13:12:25Z 401.60 2013-04-06T13:12:27Z 401.50 2013-04-06T13:12:28Z 401.40 2013-04-06T13:12:31Z 401.40 2013-04-06T13:12:32Z 401.40 2013-04-06T13:12:33Z 401.30 2013-04-06T13:12:34Z 401.30 2013-04-06T13:12:35Z 401.30 2013-04-06T13:12:36Z 401.30 2013-04-06T13:12:37Z 401.30 2013-04-06T13:12:38Z 401.30 2013-04-06T13:12:39Z 401.30 2013-04-06T13:12:40Z