www.cicloide.com 8898 www.cicloide.com 8898 402.00 2012-05-12T08:28:56Z 402.70 2012-05-12T08:29:00Z 403.60 2012-05-12T08:29:08Z 404.00 2012-05-12T08:29:12Z 404.10 2012-05-12T08:29:12Z 404.10 2012-05-12T08:29:14Z 404.20 2012-05-12T08:29:14Z 404.20 2012-05-12T08:29:15Z 404.10 2012-05-12T08:29:17Z 403.20 2012-05-12T08:29:24Z 403.00 2012-05-12T08:29:26Z 402.40 2012-05-12T08:29:31Z 402.10 2012-05-12T08:29:36Z 402.10 2012-05-12T08:29:36Z 402.00 2012-05-12T08:29:43Z 402.00 2012-05-12T08:29:45Z 402.00 2012-05-12T08:29:47Z 402.10 2012-05-12T08:29:48Z 402.10 2012-05-12T08:29:50Z 402.10 2012-05-12T08:29:52Z 402.20 2012-05-12T08:29:52Z 402.20 2012-05-12T08:29:54Z 402.20 2012-05-12T08:29:55Z 402.30 2012-05-12T08:29:57Z 402.30 2012-05-12T08:29:59Z 402.30 2012-05-12T08:29:59Z 402.40 2012-05-12T08:30:01Z 402.40 2012-05-12T08:30:04Z 402.50 2012-05-12T08:30:04Z 402.50 2012-05-12T08:30:08Z 402.00 2012-05-12T08:30:11Z 402.00 2012-05-12T08:30:15Z 402.00 2012-05-12T08:30:18Z 402.60 2012-05-12T08:30:20Z 402.60 2012-05-12T08:30:25Z 402.50 2012-05-12T08:30:25Z 402.50 2012-05-12T08:30:27Z 402.50 2012-05-12T08:30:29Z 402.50 2012-05-12T08:30:30Z 402.40 2012-05-12T08:30:30Z 402.40 2012-05-12T08:30:32Z 402.40 2012-05-12T08:30:32Z 402.40 2012-05-12T08:30:34Z 402.30 2012-05-12T08:30:35Z 402.30 2012-05-12T08:30:37Z 402.30 2012-05-12T08:30:39Z 402.30 2012-05-12T08:30:41Z 402.30 2012-05-12T08:30:41Z 402.30 2012-05-12T08:30:42Z 402.40 2012-05-12T08:30:46Z 402.40 2012-05-12T08:30:48Z 402.40 2012-05-12T08:30:53Z 402.40 2012-05-12T08:30:55Z 402.40 2012-05-12T08:30:56Z 402.40 2012-05-12T08:30:58Z 402.50 2012-05-12T08:30:58Z 402.50 2012-05-12T08:31:00Z 402.50 2012-05-12T08:31:00Z 402.50 2012-05-12T08:31:05Z 402.50 2012-05-12T08:31:07Z 402.60 2012-05-12T08:31:09Z 402.60 2012-05-12T08:31:16Z 402.60 2012-05-12T08:31:17Z 402.70 2012-05-12T08:31:19Z 402.70 2012-05-12T08:31:21Z 402.70 2012-05-12T08:31:26Z 402.70 2012-05-12T08:31:28Z 402.70 2012-05-12T08:31:31Z 402.70 2012-05-12T08:31:33Z 402.70 2012-05-12T08:31:38Z 402.70 2012-05-12T08:31:42Z 402.70 2012-05-12T08:31:43Z 402.70 2012-05-12T08:31:45Z 402.70 2012-05-12T08:31:49Z 402.70 2012-05-12T08:31:49Z 402.70 2012-05-12T08:31:52Z 402.70 2012-05-12T08:31:54Z 402.70 2012-05-12T08:31:57Z 402.70 2012-05-12T08:32:03Z 402.70 2012-05-12T08:32:04Z 402.70 2012-05-12T08:32:06Z 402.70 2012-05-12T08:32:06Z 402.80 2012-05-12T08:32:08Z 402.80 2012-05-12T08:32:08Z 402.80 2012-05-12T08:32:13Z 402.90 2012-05-12T08:32:15Z 402.90 2012-05-12T08:32:20Z 403.00 2012-05-12T08:32:22Z 403.00 2012-05-12T08:32:24Z 403.00 2012-05-12T08:32:25Z 403.00 2012-05-12T08:32:27Z 403.00 2012-05-12T08:32:29Z 403.00 2012-05-12T08:32:32Z 403.00 2012-05-12T08:32:37Z 403.00 2012-05-12T08:32:41Z 403.00 2012-05-12T08:32:46Z 403.00 2012-05-12T08:32:51Z 403.00 2012-05-12T08:32:53Z 403.10 2012-05-12T08:32:55Z 403.10 2012-05-12T08:33:02Z 403.10 2012-05-12T08:33:05Z 403.10 2012-05-12T08:33:05Z 403.10 2012-05-12T08:33:14Z 403.10 2012-05-12T08:33:14Z 403.10 2012-05-12T08:33:19Z 403.10 2012-05-12T08:33:21Z 403.10 2012-05-12T08:33:26Z 403.10 2012-05-12T08:33:28Z 403.10 2012-05-12T08:33:30Z 403.00 2012-05-12T08:33:30Z 403.00 2012-05-12T08:33:31Z 403.00 2012-05-12T08:33:35Z 403.00 2012-05-12T08:33:37Z 403.00 2012-05-12T08:33:37Z 403.00 2012-05-12T08:33:40Z 403.00 2012-05-12T08:33:42Z 403.00 2012-05-12T08:33:42Z 403.00 2012-05-12T08:33:45Z 402.90 2012-05-12T08:33:45Z 402.90 2012-05-12T08:33:47Z 402.90 2012-05-12T08:33:49Z 402.80 2012-05-12T08:33:49Z 402.80 2012-05-12T08:33:52Z 402.80 2012-05-12T08:33:54Z 402.70 2012-05-12T08:33:54Z 402.70 2012-05-12T08:33:58Z 402.70 2012-05-12T08:33:59Z 402.60 2012-05-12T08:34:01Z 402.60 2012-05-12T08:34:05Z 402.60 2012-05-12T08:34:10Z 402.60 2012-05-12T08:34:10Z 402.60 2012-05-12T08:34:12Z 402.60 2012-05-12T08:34:15Z 402.60 2012-05-12T08:34:17Z 402.60 2012-05-12T08:34:18Z 402.70 2012-05-12T08:34:20Z 402.70 2012-05-12T08:34:22Z 402.70 2012-05-12T08:34:22Z 402.70 2012-05-12T08:34:24Z 402.70 2012-05-12T08:34:29Z 402.70 2012-05-12T08:34:31Z 402.80 2012-05-12T08:34:32Z 402.80 2012-05-12T08:34:39Z 402.80 2012-05-12T08:34:41Z 402.80 2012-05-12T08:34:43Z 402.90 2012-05-12T08:34:43Z 402.90 2012-05-12T08:34:45Z 402.90 2012-05-12T08:34:48Z 402.80 2012-05-12T08:34:48Z 402.80 2012-05-12T08:34:50Z 402.80 2012-05-12T08:34:55Z 402.70 2012-05-12T08:34:55Z 402.70 2012-05-12T08:35:00Z 402.60 2012-05-12T08:35:00Z 402.60 2012-05-12T08:35:02Z 402.60 2012-05-12T08:35:04Z 402.60 2012-05-12T08:35:06Z 402.50 2012-05-12T08:35:07Z 402.50 2012-05-12T08:35:09Z 402.50 2012-05-12T08:35:11Z 402.50 2012-05-12T08:35:12Z 402.50 2012-05-12T08:35:16Z 402.50 2012-05-12T08:35:18Z 402.50 2012-05-12T08:35:21Z 402.50 2012-05-12T08:35:23Z 402.60 2012-05-12T08:35:23Z 402.60 2012-05-12T08:35:25Z 402.60 2012-05-12T08:35:28Z 402.60 2012-05-12T08:35:30Z 402.70 2012-05-12T08:35:30Z 402.70 2012-05-12T08:35:32Z 402.70 2012-05-12T08:35:33Z 402.80 2012-05-12T08:35:35Z 402.80 2012-05-12T08:35:37Z 402.80 2012-05-12T08:35:37Z 402.90 2012-05-12T08:35:39Z 402.90 2012-05-12T08:35:40Z 402.90 2012-05-12T08:35:44Z 403.00 2012-05-12T08:35:44Z 403.00 2012-05-12T08:35:47Z 403.00 2012-05-12T08:35:51Z 403.00 2012-05-12T08:35:56Z 403.00 2012-05-12T08:35:56Z 403.00 2012-05-12T08:35:58Z 403.00 2012-05-12T08:36:00Z 403.00 2012-05-12T08:36:03Z 403.00 2012-05-12T08:36:08Z 403.10 2012-05-12T08:36:10Z 403.10 2012-05-12T08:36:10Z 403.10 2012-05-12T08:36:12Z 403.10 2012-05-12T08:36:12Z 403.10 2012-05-12T08:36:15Z 403.10 2012-05-12T08:36:19Z 403.10 2012-05-12T08:36:27Z 403.10 2012-05-12T08:36:29Z 403.10 2012-05-12T08:36:31Z 403.10 2012-05-12T08:36:34Z 403.20 2012-05-12T08:36:34Z 403.20 2012-05-12T08:36:36Z 403.20 2012-05-12T08:36:38Z 403.20 2012-05-12T08:36:38Z 403.20 2012-05-12T08:36:40Z 403.20 2012-05-12T08:36:41Z 403.30 2012-05-12T08:36:48Z 403.30 2012-05-12T08:36:48Z 403.30 2012-05-12T08:36:50Z 403.30 2012-05-12T08:36:52Z 403.40 2012-05-12T08:36:54Z 403.60 2012-05-12T08:37:04Z 403.60 2012-05-12T08:37:04Z 403.70 2012-05-12T08:37:06Z 403.80 2012-05-12T08:37:13Z 403.80 2012-05-12T08:37:14Z 403.80 2012-05-12T08:37:16Z 403.80 2012-05-12T08:37:18Z 403.80 2012-05-12T08:37:18Z 403.80 2012-05-12T08:37:21Z 403.80 2012-05-12T08:37:25Z 403.90 2012-05-12T08:37:28Z 403.90 2012-05-12T08:37:28Z 404.00 2012-05-12T08:37:30Z 404.10 2012-05-12T08:37:32Z 404.30 2012-05-12T08:37:34Z 404.40 2012-05-12T08:37:35Z 404.50 2012-05-12T08:37:35Z 404.60 2012-05-12T08:37:37Z 404.60 2012-05-12T08:37:37Z 404.70 2012-05-12T08:37:39Z 404.80 2012-05-12T08:37:44Z 405.30 2012-05-12T08:38:00Z 401.40 2012-05-12T08:38:42Z 401.30 2012-05-12T08:38:43Z 398.90 2012-05-12T08:38:52Z 398.90 2012-05-12T08:38:54Z 398.80 2012-05-12T08:38:55Z 399.60 2012-05-12T08:39:11Z 400.20 2012-05-12T08:39:27Z 400.20 2012-05-12T08:39:29Z 400.20 2012-05-12T08:39:30Z 400.10 2012-05-12T08:39:30Z 399.90 2012-05-12T08:39:32Z 398.60 2012-05-12T08:39:42Z 398.60 2012-05-12T08:39:44Z 397.80 2012-05-12T08:39:53Z 397.20 2012-05-12T08:40:00Z 397.10 2012-05-12T08:40:02Z 397.00 2012-05-12T08:40:02Z 396.90 2012-05-12T08:40:03Z 396.90 2012-05-12T08:40:05Z 396.80 2012-05-12T08:40:07Z 396.70 2012-05-12T08:40:09Z 396.60 2012-05-12T08:40:10Z 396.10 2012-05-12T08:40:14Z 395.80 2012-05-12T08:40:16Z 395.40 2012-05-12T08:40:19Z 394.70 2012-05-12T08:40:28Z 394.60 2012-05-12T08:40:28Z 394.50 2012-05-12T08:40:31Z 394.50 2012-05-12T08:40:31Z 394.40 2012-05-12T08:40:35Z 394.30 2012-05-12T08:40:36Z 394.30 2012-05-12T08:40:38Z 394.20 2012-05-12T08:40:38Z 394.20 2012-05-12T08:40:40Z 394.10 2012-05-12T08:40:42Z 393.90 2012-05-12T08:40:45Z 393.90 2012-05-12T08:40:45Z 393.80 2012-05-12T08:40:47Z 393.70 2012-05-12T08:40:47Z 393.50 2012-05-12T08:40:52Z 393.50 2012-05-12T08:40:52Z 393.50 2012-05-12T08:40:54Z 393.50 2012-05-12T08:40:56Z 393.50 2012-05-12T08:41:03Z 393.60 2012-05-12T08:41:04Z 393.60 2012-05-12T08:41:06Z 393.60 2012-05-12T08:41:06Z 393.50 2012-05-12T08:41:08Z 393.50 2012-05-12T08:41:10Z 393.50 2012-05-12T08:41:13Z 392.80 2012-05-12T08:41:22Z 392.30 2012-05-12T08:41:29Z 392.70 2012-05-12T08:41:39Z 392.80 2012-05-12T08:41:43Z 392.80 2012-05-12T08:41:43Z 392.90 2012-05-12T08:41:44Z 392.90 2012-05-12T08:41:46Z 392.90 2012-05-12T08:41:46Z 393.00 2012-05-12T08:41:48Z 393.10 2012-05-12T08:41:50Z 393.10 2012-05-12T08:41:50Z 392.70 2012-05-12T08:42:16Z 392.70 2012-05-12T08:42:17Z 392.70 2012-05-12T08:42:19Z 392.70 2012-05-12T08:42:21Z 392.60 2012-05-12T08:42:26Z 392.70 2012-05-12T08:42:26Z 392.70 2012-05-12T08:42:28Z 392.80 2012-05-12T08:42:28Z 393.10 2012-05-12T08:42:31Z 396.00 2012-05-12T08:43:22Z 396.00 2012-05-12T08:43:22Z 396.00 2012-05-12T08:43:34Z 396.00 2012-05-12T08:43:38Z 396.10 2012-05-12T08:43:39Z 396.10 2012-05-12T08:43:41Z 396.20 2012-05-12T08:43:41Z 396.20 2012-05-12T08:43:43Z 396.20 2012-05-12T08:43:43Z 396.30 2012-05-12T08:43:45Z 396.30 2012-05-12T08:43:48Z 396.30 2012-05-12T08:43:48Z 396.30 2012-05-12T08:43:50Z 396.40 2012-05-12T08:43:50Z 407.00 2012-05-12T08:45:36Z 407.00 2012-05-12T08:45:38Z 407.30 2012-05-12T08:45:45Z 407.30 2012-05-12T08:45:57Z 407.50 2012-05-12T08:46:04Z 409.00 2012-05-12T08:46:16Z 409.40 2012-05-12T08:46:18Z 411.50 2012-05-12T08:46:51Z 411.50 2012-05-12T08:46:51Z 411.50 2012-05-12T08:47:00Z 411.40 2012-05-12T08:47:03Z 411.20 2012-05-12T08:47:05Z 410.10 2012-05-12T08:47:26Z 410.20 2012-05-12T08:47:31Z 411.30 2012-05-12T08:47:40Z 411.40 2012-05-12T08:47:42Z 413.00 2012-05-12T08:47:50Z 414.50 2012-05-12T08:48:01Z 414.50 2012-05-12T08:48:02Z 415.20 2012-05-12T08:48:18Z 415.40 2012-05-12T08:48:22Z 415.50 2012-05-12T08:48:23Z 419.20 2012-05-12T08:48:48Z 422.90 2012-05-12T08:49:17Z 422.90 2012-05-12T08:49:19Z 431.60 2012-05-12T08:50:43Z 431.60 2012-05-12T08:50:43Z 432.10 2012-05-12T08:50:50Z 432.80 2012-05-12T08:51:00Z 439.10 2012-05-12T08:52:55Z 439.20 2012-05-12T08:52:57Z 439.70 2012-05-12T08:53:05Z 439.80 2012-05-12T08:53:07Z 439.90 2012-05-12T08:53:07Z 440.10 2012-05-12T08:53:09Z 442.80 2012-05-12T08:53:23Z 443.40 2012-05-12T08:53:26Z 445.30 2012-05-12T08:53:39Z 446.40 2012-05-12T08:53:46Z 446.90 2012-05-12T08:53:49Z 447.00 2012-05-12T08:53:49Z 447.00 2012-05-12T08:53:51Z 447.00 2012-05-12T08:53:54Z 446.30 2012-05-12T08:54:01Z 446.20 2012-05-12T08:54:03Z 446.10 2012-05-12T08:54:15Z 446.20 2012-05-12T08:54:19Z 446.70 2012-05-12T08:54:26Z 447.00 2012-05-12T08:54:33Z 448.00 2012-05-12T08:54:45Z 448.10 2012-05-12T08:54:48Z 448.20 2012-05-12T08:54:50Z 448.20 2012-05-12T08:54:52Z 448.20 2012-05-12T08:54:52Z 447.70 2012-05-12T08:54:59Z 447.60 2012-05-12T08:55:00Z 447.50 2012-05-12T08:55:02Z 447.40 2012-05-12T08:55:02Z 447.60 2012-05-12T08:55:06Z 447.60 2012-05-12T08:55:06Z 447.60 2012-05-12T08:55:13Z 447.40 2012-05-12T08:55:13Z 446.10 2012-05-12T08:55:18Z 445.80 2012-05-12T08:55:20Z 445.50 2012-05-12T08:55:21Z 442.20 2012-05-12T08:55:28Z 439.60 2012-05-12T08:55:35Z 439.20 2012-05-12T08:55:35Z 438.80 2012-05-12T08:55:37Z 438.50 2012-05-12T08:55:37Z 438.10 2012-05-12T08:55:39Z 435.80 2012-05-12T08:55:44Z 433.10 2012-05-12T08:55:49Z 432.60 2012-05-12T08:55:49Z 432.10 2012-05-12T08:55:51Z 429.60 2012-05-12T08:55:56Z 429.30 2012-05-12T08:55:56Z 429.10 2012-05-12T08:55:58Z 428.90 2012-05-12T08:55:58Z 428.90 2012-05-12T08:56:00Z 429.80 2012-05-12T08:56:05Z 430.40 2012-05-12T08:56:07Z 431.00 2012-05-12T08:56:08Z 431.10 2012-05-12T08:56:10Z 431.90 2012-05-12T08:56:15Z 432.00 2012-05-12T08:56:17Z 432.20 2012-05-12T08:56:17Z 436.40 2012-05-12T08:56:36Z 437.60 2012-05-12T08:56:42Z 438.80 2012-05-12T08:56:55Z 438.80 2012-05-12T08:56:57Z 438.90 2012-05-12T08:56:57Z 439.00 2012-05-12T08:56:59Z 439.00 2012-05-12T08:56:59Z 439.10 2012-05-12T08:57:01Z 439.10 2012-05-12T08:57:02Z 439.20 2012-05-12T08:57:04Z 439.30 2012-05-12T08:57:06Z 439.80 2012-05-12T08:57:13Z 439.80 2012-05-12T08:57:13Z 440.00 2012-05-12T08:57:16Z 440.10 2012-05-12T08:57:16Z 440.50 2012-05-12T08:57:20Z 441.10 2012-05-12T08:57:27Z 441.20 2012-05-12T08:57:29Z 441.30 2012-05-12T08:57:30Z 441.50 2012-05-12T08:57:30Z 441.80 2012-05-12T08:57:32Z 442.10 2012-05-12T08:57:34Z 442.30 2012-05-12T08:57:36Z 445.30 2012-05-12T08:57:51Z 445.70 2012-05-12T08:57:53Z 450.70 2012-05-12T08:58:17Z 450.80 2012-05-12T08:58:17Z 451.90 2012-05-12T08:58:26Z 452.00 2012-05-12T08:58:28Z 452.30 2012-05-12T08:58:30Z 452.60 2012-05-12T08:58:31Z 453.10 2012-05-12T08:58:35Z 454.70 2012-05-12T08:58:49Z 457.20 2012-05-12T08:59:27Z 457.30 2012-05-12T08:59:29Z 459.60 2012-05-12T09:00:26Z 461.30 2012-05-12T09:01:06Z 461.40 2012-05-12T09:01:06Z 464.00 2012-05-12T09:01:53Z 461.80 2012-05-12T09:02:33Z 461.80 2012-05-12T09:02:35Z 462.00 2012-05-12T09:02:59Z 461.70 2012-05-12T09:03:03Z 458.10 2012-05-12T09:03:15Z 457.80 2012-05-12T09:03:15Z 457.60 2012-05-12T09:03:17Z 457.50 2012-05-12T09:03:17Z 457.60 2012-05-12T09:03:19Z 459.00 2012-05-12T09:03:24Z 460.00 2012-05-12T09:03:27Z 461.00 2012-05-12T09:03:36Z 461.40 2012-05-12T09:03:43Z 461.40 2012-05-12T09:03:43Z 462.40 2012-05-12T09:04:41Z 462.40 2012-05-12T09:04:44Z 462.60 2012-05-12T09:04:58Z 462.60 2012-05-12T09:04:58Z 462.00 2012-05-12T09:05:38Z 464.40 2012-05-12T09:06:01Z 464.50 2012-05-12T09:06:02Z 466.40 2012-05-12T09:06:16Z 464.90 2012-05-12T09:07:30Z 464.90 2012-05-12T09:07:31Z 470.60 2012-05-12T09:08:41Z 470.00 2012-05-12T09:09:02Z 470.80 2012-05-12T09:09:09Z 471.10 2012-05-12T09:09:12Z 471.50 2012-05-12T09:09:14Z 474.50 2012-05-12T09:09:54Z 474.50 2012-05-12T09:09:56Z 472.90 2012-05-12T09:11:00Z 472.90 2012-05-12T09:11:00Z 477.70 2012-05-12T09:11:37Z 478.00 2012-05-12T09:11:39Z 486.70 2012-05-12T09:12:06Z 486.90 2012-05-12T09:12:08Z 492.40 2012-05-12T09:12:26Z 497.00 2012-05-12T09:12:40Z 498.70 2012-05-12T09:12:45Z 500.90 2012-05-12T09:12:52Z 502.30 2012-05-12T09:12:57Z 503.30 2012-05-12T09:13:02Z 512.60 2012-05-12T09:13:46Z 512.60 2012-05-12T09:13:47Z 510.50 2012-05-12T09:14:05Z 510.40 2012-05-12T09:14:07Z 510.40 2012-05-12T09:14:10Z 510.40 2012-05-12T09:14:10Z 510.50 2012-05-12T09:14:12Z 510.70 2012-05-12T09:14:14Z 511.10 2012-05-12T09:14:17Z 511.30 2012-05-12T09:14:19Z 511.70 2012-05-12T09:14:24Z 511.70 2012-05-12T09:14:24Z 511.40 2012-05-12T09:14:33Z 511.40 2012-05-12T09:14:35Z 511.40 2012-05-12T09:14:36Z 511.20 2012-05-12T09:14:40Z 511.30 2012-05-12T09:14:43Z 511.40 2012-05-12T09:14:45Z 511.50 2012-05-12T09:14:47Z 511.90 2012-05-12T09:14:50Z 512.00 2012-05-12T09:14:50Z 514.80 2012-05-12T09:15:04Z 516.20 2012-05-12T09:15:11Z 517.20 2012-05-12T09:15:16Z 517.90 2012-05-12T09:15:20Z 519.40 2012-05-12T09:15:25Z 520.10 2012-05-12T09:15:29Z 520.70 2012-05-12T09:15:32Z 520.80 2012-05-12T09:15:34Z 521.20 2012-05-12T09:15:37Z 521.40 2012-05-12T09:15:39Z 521.50 2012-05-12T09:15:41Z 521.70 2012-05-12T09:15:42Z 522.50 2012-05-12T09:15:48Z 523.40 2012-05-12T09:15:55Z 523.50 2012-05-12T09:15:55Z 524.10 2012-05-12T09:16:00Z 524.20 2012-05-12T09:16:02Z 524.40 2012-05-12T09:16:07Z 524.60 2012-05-12T09:16:12Z 524.60 2012-05-12T09:16:14Z 524.70 2012-05-12T09:16:17Z 524.90 2012-05-12T09:16:26Z 524.90 2012-05-12T09:16:28Z 524.90 2012-05-12T09:16:29Z 524.90 2012-05-12T09:16:31Z 524.90 2012-05-12T09:16:31Z 524.90 2012-05-12T09:16:38Z 524.90 2012-05-12T09:16:42Z 524.90 2012-05-12T09:16:42Z 524.90 2012-05-12T09:16:45Z 524.90 2012-05-12T09:16:45Z 524.90 2012-05-12T09:16:59Z 524.90 2012-05-12T09:16:59Z 524.90 2012-05-12T09:17:01Z 524.90 2012-05-12T09:17:06Z 524.90 2012-05-12T09:17:10Z 524.90 2012-05-12T09:17:11Z 524.90 2012-05-12T09:17:22Z 524.90 2012-05-12T09:17:22Z 524.90 2012-05-12T09:17:25Z 524.90 2012-05-12T09:17:27Z 524.90 2012-05-12T09:17:30Z 524.90 2012-05-12T09:17:32Z 524.90 2012-05-12T09:17:41Z 524.90 2012-05-12T09:17:43Z 524.90 2012-05-12T09:17:46Z 524.90 2012-05-12T09:17:58Z 524.90 2012-05-12T09:18:02Z 524.90 2012-05-12T09:18:05Z 524.90 2012-05-12T09:18:07Z 524.90 2012-05-12T09:18:09Z 524.90 2012-05-12T09:18:09Z 524.90 2012-05-12T09:18:14Z 524.90 2012-05-12T09:18:14Z 524.90 2012-05-12T09:18:18Z 524.90 2012-05-12T09:18:19Z 524.90 2012-05-12T09:18:33Z 524.90 2012-05-12T09:18:47Z 524.90 2012-05-12T09:18:49Z 524.90 2012-05-12T09:18:49Z 524.90 2012-05-12T09:18:52Z 524.90 2012-05-12T09:18:56Z 524.90 2012-05-12T09:18:58Z 524.90 2012-05-12T09:18:59Z 524.90 2012-05-12T09:19:01Z 524.90 2012-05-12T09:19:01Z 524.90 2012-05-12T09:19:08Z 524.90 2012-05-12T09:19:13Z 524.90 2012-05-12T09:19:13Z 524.90 2012-05-12T09:19:15Z 524.90 2012-05-12T09:19:17Z 524.90 2012-05-12T09:19:20Z 524.90 2012-05-12T09:19:22Z 524.90 2012-05-12T09:19:24Z 524.90 2012-05-12T09:19:27Z 524.90 2012-05-12T09:19:31Z 524.90 2012-05-12T09:19:32Z 524.90 2012-05-12T09:19:43Z 524.90 2012-05-12T09:19:46Z 524.90 2012-05-12T09:19:48Z 524.90 2012-05-12T09:19:50Z 524.90 2012-05-12T09:19:55Z 524.90 2012-05-12T09:19:57Z 524.90 2012-05-12T09:20:00Z 524.90 2012-05-12T09:20:02Z 524.90 2012-05-12T09:20:09Z 524.90 2012-05-12T09:20:09Z 524.90 2012-05-12T09:20:21Z 524.90 2012-05-12T09:20:23Z 524.90 2012-05-12T09:20:23Z 524.90 2012-05-12T09:20:30Z 524.90 2012-05-12T09:20:32Z 524.90 2012-05-12T09:20:33Z 524.90 2012-05-12T09:20:33Z 524.90 2012-05-12T09:20:44Z 524.90 2012-05-12T09:20:47Z 524.90 2012-05-12T09:20:47Z 524.90 2012-05-12T09:20:51Z 525.30 2012-05-12T09:21:43Z 525.30 2012-05-12T09:21:45Z 526.10 2012-05-12T09:22:18Z 527.50 2012-05-12T09:22:51Z 527.50 2012-05-12T09:22:53Z 529.00 2012-05-12T09:23:57Z 529.00 2012-05-12T09:23:59Z 529.00 2012-05-12T09:24:04Z 529.00 2012-05-12T09:24:04Z 529.00 2012-05-12T09:24:06Z 529.00 2012-05-12T09:24:08Z 529.00 2012-05-12T09:24:09Z 529.00 2012-05-12T09:24:11Z 529.90 2012-05-12T09:24:51Z 530.80 2012-05-12T09:25:16Z 530.80 2012-05-12T09:25:17Z 532.70 2012-05-12T09:25:54Z 533.50 2012-05-12T09:26:18Z 533.60 2012-05-12T09:26:20Z 534.60 2012-05-12T09:26:36Z 534.50 2012-05-12T09:26:37Z 534.90 2012-05-12T09:27:16Z 535.70 2012-05-12T09:27:42Z 535.70 2012-05-12T09:27:44Z 539.60 2012-05-12T09:28:13Z 546.80 2012-05-12T09:29:23Z 546.80 2012-05-12T09:29:25Z 551.20 2012-05-12T09:29:58Z 551.50 2012-05-12T09:30:03Z 555.70 2012-05-12T09:30:29Z 555.80 2012-05-12T09:30:29Z 563.50 2012-05-12T09:31:42Z 563.50 2012-05-12T09:31:42Z 569.60 2012-05-12T09:32:15Z 571.80 2012-05-12T09:32:29Z 575.20 2012-05-12T09:32:52Z 575.30 2012-05-12T09:32:54Z 582.00 2012-05-12T09:33:48Z 583.50 2012-05-12T09:33:58Z 583.50 2012-05-12T09:33:58Z 585.60 2012-05-12T09:34:16Z 591.20 2012-05-12T09:34:57Z 594.00 2012-05-12T09:35:20Z 594.10 2012-05-12T09:35:20Z 599.60 2012-05-12T09:36:02Z 600.00 2012-05-12T09:36:05Z 600.50 2012-05-12T09:36:07Z 600.80 2012-05-12T09:36:14Z 600.90 2012-05-12T09:36:14Z 600.90 2012-05-12T09:36:16Z 601.00 2012-05-12T09:36:16Z 601.10 2012-05-12T09:36:17Z 601.30 2012-05-12T09:36:21Z 601.40 2012-05-12T09:36:21Z 601.90 2012-05-12T09:36:26Z 602.00 2012-05-12T09:36:28Z 604.50 2012-05-12T09:36:52Z 605.90 2012-05-12T09:37:01Z 606.10 2012-05-12T09:37:03Z 610.60 2012-05-12T09:37:43Z 610.70 2012-05-12T09:37:45Z 614.00 2012-05-12T09:38:25Z 615.10 2012-05-12T09:38:33Z 615.50 2012-05-12T09:38:37Z 616.10 2012-05-12T09:38:42Z 616.40 2012-05-12T09:38:44Z 616.40 2012-05-12T09:38:46Z 616.80 2012-05-12T09:38:49Z 617.20 2012-05-12T09:38:51Z 618.50 2012-05-12T09:39:27Z 618.40 2012-05-12T09:39:40Z 618.50 2012-05-12T09:39:48Z 618.50 2012-05-12T09:39:50Z 618.50 2012-05-12T09:39:55Z 618.60 2012-05-12T09:39:59Z 618.60 2012-05-12T09:40:04Z 618.70 2012-05-12T09:40:06Z 618.70 2012-05-12T09:40:09Z 618.80 2012-05-12T09:40:11Z 618.90 2012-05-12T09:40:16Z 619.00 2012-05-12T09:40:18Z 619.00 2012-05-12T09:40:20Z 619.10 2012-05-12T09:40:21Z 619.20 2012-05-12T09:40:23Z 619.20 2012-05-12T09:40:23Z 619.30 2012-05-12T09:40:25Z 619.40 2012-05-12T09:40:28Z 619.40 2012-05-12T09:40:28Z 619.50 2012-05-12T09:40:30Z 619.50 2012-05-12T09:40:30Z 619.60 2012-05-12T09:40:32Z 619.60 2012-05-12T09:40:32Z 619.60 2012-05-12T09:40:35Z 619.60 2012-05-12T09:40:35Z 619.70 2012-05-12T09:40:37Z 619.80 2012-05-12T09:40:39Z 619.90 2012-05-12T09:40:42Z 620.00 2012-05-12T09:40:44Z 620.20 2012-05-12T09:40:46Z 620.70 2012-05-12T09:40:53Z 620.70 2012-05-12T09:40:53Z 621.40 2012-05-12T09:41:05Z 621.40 2012-05-12T09:41:05Z 621.60 2012-05-12T09:41:10Z 621.70 2012-05-12T09:41:10Z 621.80 2012-05-12T09:41:12Z 621.80 2012-05-12T09:41:14Z 622.00 2012-05-12T09:41:24Z 622.10 2012-05-12T09:41:31Z 622.10 2012-05-12T09:41:36Z 622.00 2012-05-12T09:41:42Z 621.90 2012-05-12T09:41:45Z 621.90 2012-05-12T09:41:45Z 621.90 2012-05-12T09:41:47Z 621.80 2012-05-12T09:41:52Z 621.80 2012-05-12T09:41:54Z 621.70 2012-05-12T09:41:57Z 621.70 2012-05-12T09:41:59Z 621.80 2012-05-12T09:42:06Z 622.00 2012-05-12T09:42:18Z 622.10 2012-05-12T09:42:20Z 622.20 2012-05-12T09:42:30Z 622.20 2012-05-12T09:42:32Z 622.40 2012-05-12T09:43:05Z 622.40 2012-05-12T09:43:07Z 624.90 2012-05-12T09:44:10Z 624.90 2012-05-12T09:44:11Z 633.30 2012-05-12T09:45:40Z 640.30 2012-05-12T09:46:41Z 644.90 2012-05-12T09:47:37Z 645.00 2012-05-12T09:47:39Z 653.40 2012-05-12T09:49:00Z 653.40 2012-05-12T09:49:02Z 656.70 2012-05-12T09:49:35Z 658.60 2012-05-12T09:49:47Z 670.80 2012-05-12T09:51:11Z 670.90 2012-05-12T09:51:11Z 676.50 2012-05-12T09:52:14Z 676.60 2012-05-12T09:52:16Z 676.90 2012-05-12T09:52:19Z 677.90 2012-05-12T09:52:30Z 680.80 2012-05-12T09:52:50Z 681.00 2012-05-12T09:52:52Z 681.00 2012-05-12T09:52:54Z 681.10 2012-05-12T09:52:56Z 681.20 2012-05-12T09:52:59Z 684.60 2012-05-12T09:53:43Z 684.70 2012-05-12T09:53:43Z 713.10 2012-05-12T09:56:46Z 716.20 2012-05-12T09:57:57Z 716.30 2012-05-12T09:58:02Z 716.20 2012-05-12T09:58:09Z 716.20 2012-05-12T09:58:09Z 716.30 2012-05-12T09:58:13Z 716.30 2012-05-12T09:58:16Z 716.30 2012-05-12T09:58:18Z 716.30 2012-05-12T09:58:18Z 716.30 2012-05-12T09:58:21Z 716.30 2012-05-12T09:59:03Z 716.30 2012-05-12T09:59:07Z 716.30 2012-05-12T09:59:14Z 716.30 2012-05-12T09:59:17Z 716.30 2012-05-12T09:59:36Z 716.30 2012-05-12T09:59:36Z 716.20 2012-05-12T09:59:41Z 716.20 2012-05-12T09:59:43Z 716.20 2012-05-12T09:59:48Z 716.20 2012-05-12T09:59:50Z 716.20 2012-05-12T10:00:16Z 716.20 2012-05-12T10:00:30Z 716.20 2012-05-12T10:00:42Z 716.20 2012-05-12T10:00:58Z 716.20 2012-05-12T10:01:21Z 716.20 2012-05-12T10:01:24Z 716.20 2012-05-12T10:02:22Z 716.20 2012-05-12T10:02:34Z 716.20 2012-05-12T10:02:48Z 716.20 2012-05-12T10:03:07Z 716.20 2012-05-12T10:03:37Z 716.20 2012-05-12T10:03:40Z 716.20 2012-05-12T10:03:52Z 716.20 2012-05-12T10:04:08Z 716.20 2012-05-12T10:05:07Z 716.20 2012-05-12T10:05:16Z 716.20 2012-05-12T10:05:49Z 716.20 2012-05-12T10:05:51Z 716.20 2012-05-12T10:06:26Z 716.20 2012-05-12T10:06:36Z 716.20 2012-05-12T10:07:07Z 716.20 2012-05-12T10:07:21Z 716.20 2012-05-12T10:07:35Z 716.20 2012-05-12T10:07:46Z 716.20 2012-05-12T10:07:48Z 716.20 2012-05-12T10:07:49Z 716.20 2012-05-12T10:07:58Z 716.20 2012-05-12T10:08:10Z 716.20 2012-05-12T10:08:57Z 716.20 2012-05-12T10:09:13Z 716.20 2012-05-12T10:09:18Z 716.20 2012-05-12T10:09:20Z 716.20 2012-05-12T10:09:22Z 716.10 2012-05-12T10:09:23Z 716.10 2012-05-12T10:09:25Z 716.10 2012-05-12T10:09:29Z 716.10 2012-05-12T10:09:30Z 716.10 2012-05-12T10:09:37Z 716.10 2012-05-12T10:09:55Z 716.10 2012-05-12T10:09:56Z 716.10 2012-05-12T10:10:02Z 716.10 2012-05-12T10:10:05Z 716.10 2012-05-12T10:10:07Z 716.10 2012-05-12T10:10:21Z 716.10 2012-05-12T10:10:24Z 716.10 2012-05-12T10:10:31Z 716.10 2012-05-12T10:10:31Z 716.20 2012-05-12T10:10:33Z 716.20 2012-05-12T10:10:35Z 716.20 2012-05-12T10:10:36Z 717.00 2012-05-12T10:10:49Z 717.40 2012-05-12T10:10:52Z 717.50 2012-05-12T10:10:52Z 717.70 2012-05-12T10:10:54Z 719.00 2012-05-12T10:11:01Z 720.70 2012-05-12T10:11:10Z 721.80 2012-05-12T10:11:15Z 722.90 2012-05-12T10:11:22Z 725.30 2012-05-12T10:11:30Z 725.40 2012-05-12T10:11:32Z 727.20 2012-05-12T10:11:37Z 728.70 2012-05-12T10:11:43Z 728.90 2012-05-12T10:11:44Z 730.20 2012-05-12T10:11:50Z 730.40 2012-05-12T10:11:51Z 730.80 2012-05-12T10:11:55Z 731.20 2012-05-12T10:11:57Z 731.50 2012-05-12T10:11:58Z 731.80 2012-05-12T10:12:00Z 734.10 2012-05-12T10:12:16Z 734.80 2012-05-12T10:12:21Z 735.30 2012-05-12T10:12:26Z 735.60 2012-05-12T10:12:30Z 736.40 2012-05-12T10:12:37Z 736.50 2012-05-12T10:12:38Z 738.10 2012-05-12T10:12:49Z 738.80 2012-05-12T10:12:54Z 739.00 2012-05-12T10:12:56Z 739.10 2012-05-12T10:12:56Z 739.30 2012-05-12T10:12:58Z 739.90 2012-05-12T10:13:01Z 742.40 2012-05-12T10:13:17Z 743.60 2012-05-12T10:13:25Z 744.20 2012-05-12T10:13:29Z 747.60 2012-05-12T10:13:46Z 747.70 2012-05-12T10:13:46Z 748.90 2012-05-12T10:13:53Z 749.90 2012-05-12T10:13:57Z 750.40 2012-05-12T10:14:00Z 750.60 2012-05-12T10:14:02Z 751.40 2012-05-12T10:14:06Z 753.50 2012-05-12T10:14:21Z 753.60 2012-05-12T10:14:21Z 754.00 2012-05-12T10:14:25Z 754.80 2012-05-12T10:14:33Z 754.90 2012-05-12T10:14:33Z 755.00 2012-05-12T10:14:35Z 755.10 2012-05-12T10:14:37Z 755.10 2012-05-12T10:14:39Z 755.20 2012-05-12T10:14:40Z 755.20 2012-05-12T10:14:42Z 755.30 2012-05-12T10:14:44Z 755.30 2012-05-12T10:14:44Z 755.60 2012-05-12T10:14:49Z 755.60 2012-05-12T10:14:49Z 755.80 2012-05-12T10:14:51Z 755.80 2012-05-12T10:14:51Z 756.10 2012-05-12T10:14:56Z 756.20 2012-05-12T10:14:58Z 758.40 2012-05-12T10:15:13Z 760.00 2012-05-12T10:15:22Z 760.20 2012-05-12T10:15:22Z 761.70 2012-05-12T10:15:29Z 762.20 2012-05-12T10:15:31Z 763.70 2012-05-12T10:15:38Z 764.40 2012-05-12T10:15:41Z 765.00 2012-05-12T10:15:45Z 766.10 2012-05-12T10:15:50Z 766.20 2012-05-12T10:15:52Z 767.50 2012-05-12T10:16:00Z 767.70 2012-05-12T10:16:02Z 767.90 2012-05-12T10:16:04Z 768.10 2012-05-12T10:16:06Z 768.90 2012-05-12T10:16:11Z 769.10 2012-05-12T10:16:13Z 770.80 2012-05-12T10:16:25Z 771.20 2012-05-12T10:16:28Z 771.40 2012-05-12T10:16:30Z 772.10 2012-05-12T10:16:35Z 773.60 2012-05-12T10:16:44Z 773.70 2012-05-12T10:16:46Z 773.90 2012-05-12T10:16:46Z 774.10 2012-05-12T10:16:49Z 774.20 2012-05-12T10:16:49Z 774.30 2012-05-12T10:16:51Z 774.40 2012-05-12T10:16:51Z 774.70 2012-05-12T10:16:58Z 774.70 2012-05-12T10:17:00Z 775.30 2012-05-12T10:17:07Z 777.90 2012-05-12T10:17:33Z 778.30 2012-05-12T10:17:36Z 778.60 2012-05-12T10:17:38Z 779.00 2012-05-12T10:17:40Z 779.50 2012-05-12T10:17:43Z 780.20 2012-05-12T10:17:47Z 781.00 2012-05-12T10:17:52Z 790.70 2012-05-12T10:18:44Z 790.80 2012-05-12T10:18:44Z 791.10 2012-05-12T10:18:46Z 791.50 2012-05-12T10:18:48Z 791.80 2012-05-12T10:18:51Z 792.40 2012-05-12T10:18:55Z 792.70 2012-05-12T10:18:56Z 794.50 2012-05-12T10:19:07Z 794.60 2012-05-12T10:19:09Z 797.50 2012-05-12T10:19:26Z 797.70 2012-05-12T10:19:26Z 797.90 2012-05-12T10:19:28Z 798.20 2012-05-12T10:19:30Z 798.60 2012-05-12T10:19:31Z 800.20 2012-05-12T10:19:40Z 801.20 2012-05-12T10:19:47Z 801.30 2012-05-12T10:19:47Z 805.40 2012-05-12T10:20:11Z 806.30 2012-05-12T10:20:15Z 806.40 2012-05-12T10:20:17Z 808.00 2012-05-12T10:20:25Z 808.60 2012-05-12T10:20:29Z 809.50 2012-05-12T10:20:34Z 810.50 2012-05-12T10:20:41Z 811.20 2012-05-12T10:20:44Z 811.80 2012-05-12T10:20:48Z 812.20 2012-05-12T10:20:50Z 812.30 2012-05-12T10:20:50Z 814.20 2012-05-12T10:21:02Z 814.70 2012-05-12T10:21:05Z 815.50 2012-05-12T10:21:09Z 816.00 2012-05-12T10:21:12Z 817.20 2012-05-12T10:21:17Z 817.60 2012-05-12T10:21:19Z 819.80 2012-05-12T10:21:30Z 821.70 2012-05-12T10:21:40Z 823.10 2012-05-12T10:21:47Z 823.30 2012-05-12T10:21:47Z 824.30 2012-05-12T10:21:52Z 824.40 2012-05-12T10:21:54Z 827.90 2012-05-12T10:22:15Z 828.20 2012-05-12T10:22:17Z 828.40 2012-05-12T10:22:17Z 829.60 2012-05-12T10:22:25Z 829.80 2012-05-12T10:22:27Z 830.50 2012-05-12T10:22:31Z 831.00 2012-05-12T10:22:34Z 833.00 2012-05-12T10:22:46Z 834.90 2012-05-12T10:22:55Z 835.00 2012-05-12T10:22:57Z 838.70 2012-05-12T10:23:14Z 839.50 2012-05-12T10:23:18Z 846.00 2012-05-12T10:23:51Z 846.20 2012-05-12T10:23:53Z 846.90 2012-05-12T10:23:56Z 847.10 2012-05-12T10:23:58Z 850.00 2012-05-12T10:24:12Z 850.50 2012-05-12T10:24:15Z 851.00 2012-05-12T10:24:19Z 851.50 2012-05-12T10:24:22Z 851.80 2012-05-12T10:24:24Z 852.40 2012-05-12T10:24:27Z 853.80 2012-05-12T10:24:36Z 856.20 2012-05-12T10:24:50Z 859.40 2012-05-12T10:25:09Z 859.50 2012-05-12T10:25:11Z 859.80 2012-05-12T10:25:13Z 860.30 2012-05-12T10:25:16Z 861.10 2012-05-12T10:25:21Z 861.30 2012-05-12T10:25:21Z 861.80 2012-05-12T10:25:25Z 862.30 2012-05-12T10:25:28Z 862.40 2012-05-12T10:25:28Z 862.60 2012-05-12T10:25:30Z 862.90 2012-05-12T10:25:32Z 863.40 2012-05-12T10:25:35Z 863.70 2012-05-12T10:25:37Z 865.50 2012-05-12T10:25:46Z 867.80 2012-05-12T10:25:58Z 868.60 2012-05-12T10:26:01Z 869.00 2012-05-12T10:26:03Z 869.70 2012-05-12T10:26:07Z 869.90 2012-05-12T10:26:08Z 870.60 2012-05-12T10:26:12Z 870.70 2012-05-12T10:26:14Z 872.20 2012-05-12T10:26:21Z 872.70 2012-05-12T10:26:22Z 875.30 2012-05-12T10:26:38Z 875.80 2012-05-12T10:26:40Z 877.50 2012-05-12T10:26:50Z 877.80 2012-05-12T10:26:52Z 879.60 2012-05-12T10:27:04Z 879.70 2012-05-12T10:27:04Z 880.00 2012-05-12T10:27:06Z 880.30 2012-05-12T10:27:09Z 880.50 2012-05-12T10:27:09Z 880.60 2012-05-12T10:27:11Z 881.50 2012-05-12T10:27:16Z 881.60 2012-05-12T10:27:18Z 881.80 2012-05-12T10:27:18Z 882.20 2012-05-12T10:27:22Z 882.50 2012-05-12T10:27:23Z 883.40 2012-05-12T10:27:30Z 883.80 2012-05-12T10:27:34Z 884.00 2012-05-12T10:27:34Z 888.70 2012-05-12T10:28:05Z 889.30 2012-05-12T10:28:09Z 890.50 2012-05-12T10:28:14Z 891.80 2012-05-12T10:28:21Z 891.90 2012-05-12T10:28:23Z 893.50 2012-05-12T10:28:31Z 893.90 2012-05-12T10:28:33Z 895.50 2012-05-12T10:28:42Z 900.90 2012-05-12T10:29:10Z 901.70 2012-05-12T10:29:13Z 902.30 2012-05-12T10:29:17Z 902.90 2012-05-12T10:29:20Z 911.00 2012-05-12T10:30:00Z 911.10 2012-05-12T10:30:00Z 912.50 2012-05-12T10:30:07Z 913.10 2012-05-12T10:30:09Z 913.80 2012-05-12T10:30:12Z 914.20 2012-05-12T10:30:14Z 915.60 2012-05-12T10:30:21Z 915.80 2012-05-12T10:30:21Z 916.10 2012-05-12T10:30:23Z 918.60 2012-05-12T10:30:33Z 918.80 2012-05-12T10:30:35Z 922.80 2012-05-12T10:30:52Z 923.50 2012-05-12T10:30:56Z 926.00 2012-05-12T10:31:06Z 926.10 2012-05-12T10:31:08Z 927.00 2012-05-12T10:31:12Z 927.40 2012-05-12T10:31:13Z 927.80 2012-05-12T10:31:15Z 932.50 2012-05-12T10:31:38Z 932.70 2012-05-12T10:31:39Z 933.30 2012-05-12T10:31:43Z 933.90 2012-05-12T10:31:46Z 935.60 2012-05-12T10:31:55Z 935.90 2012-05-12T10:31:57Z 938.80 2012-05-12T10:32:14Z 938.80 2012-05-12T10:32:14Z 939.20 2012-05-12T10:32:16Z 939.40 2012-05-12T10:32:18Z 939.60 2012-05-12T10:32:18Z 939.90 2012-05-12T10:32:21Z 940.10 2012-05-12T10:32:21Z 940.20 2012-05-12T10:32:23Z 941.30 2012-05-12T10:32:28Z 941.50 2012-05-12T10:32:30Z 942.00 2012-05-12T10:32:33Z 942.90 2012-05-12T10:32:37Z 943.50 2012-05-12T10:32:40Z 943.70 2012-05-12T10:32:42Z 944.10 2012-05-12T10:32:44Z 944.50 2012-05-12T10:32:46Z 946.70 2012-05-12T10:32:56Z 946.90 2012-05-12T10:32:56Z 947.10 2012-05-12T10:32:58Z 947.50 2012-05-12T10:32:59Z 949.30 2012-05-12T10:33:08Z 949.60 2012-05-12T10:33:10Z 950.20 2012-05-12T10:33:12Z 953.10 2012-05-12T10:33:26Z 953.30 2012-05-12T10:33:27Z 954.40 2012-05-12T10:33:33Z 954.60 2012-05-12T10:33:34Z 954.80 2012-05-12T10:33:34Z 955.00 2012-05-12T10:33:36Z 955.20 2012-05-12T10:33:36Z 955.60 2012-05-12T10:33:38Z 956.20 2012-05-12T10:33:41Z 960.00 2012-05-12T10:34:04Z 960.10 2012-05-12T10:34:04Z 960.80 2012-05-12T10:34:09Z 960.90 2012-05-12T10:34:09Z 961.80 2012-05-12T10:34:14Z 962.00 2012-05-12T10:34:16Z 963.20 2012-05-12T10:34:23Z 963.30 2012-05-12T10:34:23Z 964.00 2012-05-12T10:34:28Z 964.10 2012-05-12T10:34:28Z 964.70 2012-05-12T10:34:32Z 964.90 2012-05-12T10:34:32Z 967.70 2012-05-12T10:34:49Z 968.10 2012-05-12T10:34:51Z 968.20 2012-05-12T10:34:51Z 968.40 2012-05-12T10:34:53Z 968.80 2012-05-12T10:34:54Z 969.00 2012-05-12T10:34:56Z 969.10 2012-05-12T10:34:56Z 970.10 2012-05-12T10:35:01Z 970.30 2012-05-12T10:35:03Z 971.00 2012-05-12T10:35:07Z 971.20 2012-05-12T10:35:07Z 971.40 2012-05-12T10:35:08Z 971.90 2012-05-12T10:35:12Z 972.30 2012-05-12T10:35:14Z 973.10 2012-05-12T10:35:17Z 973.30 2012-05-12T10:35:19Z 975.50 2012-05-12T10:35:29Z 975.60 2012-05-12T10:35:31Z 977.90 2012-05-12T10:35:40Z 978.10 2012-05-12T10:35:42Z 978.50 2012-05-12T10:35:43Z 979.00 2012-05-12T10:35:45Z 980.40 2012-05-12T10:35:52Z 980.80 2012-05-12T10:35:54Z 983.00 2012-05-12T10:36:04Z 983.20 2012-05-12T10:36:06Z 984.50 2012-05-12T10:36:13Z 985.90 2012-05-12T10:36:22Z 986.80 2012-05-12T10:36:27Z 986.90 2012-05-12T10:36:27Z 989.00 2012-05-12T10:36:39Z 989.10 2012-05-12T10:36:41Z 989.90 2012-05-12T10:36:44Z 990.00 2012-05-12T10:37:10Z 989.90 2012-05-12T10:37:12Z 989.70 2012-05-12T10:37:17Z 989.60 2012-05-12T10:37:17Z 989.60 2012-05-12T10:37:19Z 989.90 2012-05-12T10:37:23Z 990.10 2012-05-12T10:37:24Z 990.50 2012-05-12T10:37:26Z 992.00 2012-05-12T10:37:31Z 993.60 2012-05-12T10:37:35Z 994.60 2012-05-12T10:37:38Z 995.90 2012-05-12T10:37:42Z 996.10 2012-05-12T10:37:43Z 1002.80 2012-05-12T10:38:01Z 1003.40 2012-05-12T10:38:08Z 1003.90 2012-05-12T10:38:13Z 1004.10 2012-05-12T10:38:13Z 1005.70 2012-05-12T10:38:27Z 1005.80 2012-05-12T10:38:27Z 1006.30 2012-05-12T10:38:32Z 1007.00 2012-05-12T10:38:36Z 1007.20 2012-05-12T10:38:36Z 1007.50 2012-05-12T10:38:39Z 1007.60 2012-05-12T10:38:46Z 1007.60 2012-05-12T10:38:46Z 1007.30 2012-05-12T10:38:51Z 1007.00 2012-05-12T10:38:55Z 1006.80 2012-05-12T10:38:57Z 1006.40 2012-05-12T10:39:00Z 1006.30 2012-05-12T10:39:00Z 1006.10 2012-05-12T10:39:02Z 1006.00 2012-05-12T10:39:05Z 1006.10 2012-05-12T10:39:07Z 1006.20 2012-05-12T10:39:09Z 1006.60 2012-05-12T10:39:11Z 1006.80 2012-05-12T10:39:12Z 1007.10 2012-05-12T10:39:12Z 1008.50 2012-05-12T10:39:16Z 1011.70 2012-05-12T10:39:26Z 1012.10 2012-05-12T10:39:26Z 1013.10 2012-05-12T10:39:30Z 1014.00 2012-05-12T10:39:33Z 1016.50 2012-05-12T10:39:42Z 1017.50 2012-05-12T10:39:47Z 1017.60 2012-05-12T10:39:49Z 1019.00 2012-05-12T10:39:59Z 1020.40 2012-05-12T10:40:17Z 1021.00 2012-05-12T10:40:24Z 1021.30 2012-05-12T10:40:27Z 1021.30 2012-05-12T10:40:27Z 1021.40 2012-05-12T10:40:29Z 1021.50 2012-05-12T10:40:32Z 1021.50 2012-05-12T10:40:34Z 1021.30 2012-05-12T10:40:36Z 1021.10 2012-05-12T10:40:38Z 1020.90 2012-05-12T10:40:39Z 1020.80 2012-05-12T10:40:41Z 1019.90 2012-05-12T10:40:46Z 1019.70 2012-05-12T10:40:46Z 1015.50 2012-05-12T10:40:59Z 1015.20 2012-05-12T10:41:00Z 1011.30 2012-05-12T10:41:07Z 1009.70 2012-05-12T10:41:09Z 1009.20 2012-05-12T10:41:11Z 1007.80 2012-05-12T10:41:14Z 1007.00 2012-05-12T10:41:16Z 1005.50 2012-05-12T10:41:19Z 1005.20 2012-05-12T10:41:21Z 1004.80 2012-05-12T10:41:23Z 1004.70 2012-05-12T10:41:25Z 1004.60 2012-05-12T10:41:26Z 1004.70 2012-05-12T10:41:30Z 1004.80 2012-05-12T10:41:30Z 1004.80 2012-05-12T10:41:32Z 1005.40 2012-05-12T10:41:37Z 1005.50 2012-05-12T10:41:37Z 1005.70 2012-05-12T10:41:39Z 1005.80 2012-05-12T10:41:40Z 1005.80 2012-05-12T10:41:40Z 1005.80 2012-05-12T10:41:42Z 1005.80 2012-05-12T10:41:42Z 1005.80 2012-05-12T10:41:46Z 1005.90 2012-05-12T10:41:47Z 1005.80 2012-05-12T10:41:49Z 1005.80 2012-05-12T10:41:53Z 1005.80 2012-05-12T10:41:56Z 1005.80 2012-05-12T10:41:58Z 1005.80 2012-05-12T10:42:00Z 1005.80 2012-05-12T10:42:05Z 1005.80 2012-05-12T10:42:08Z 1005.70 2012-05-12T10:42:12Z 1005.70 2012-05-12T10:42:13Z 1005.70 2012-05-12T10:42:15Z 1005.70 2012-05-12T10:42:15Z 1005.70 2012-05-12T10:42:17Z 1005.70 2012-05-12T10:42:19Z 1005.70 2012-05-12T10:42:34Z 1005.70 2012-05-12T10:42:41Z 1005.70 2012-05-12T10:42:43Z 1005.70 2012-05-12T10:42:45Z 1005.70 2012-05-12T10:42:45Z 1005.90 2012-05-12T10:42:47Z 1006.00 2012-05-12T10:42:48Z 1006.20 2012-05-12T10:42:48Z 1006.30 2012-05-12T10:42:50Z 1006.40 2012-05-12T10:42:50Z 1006.50 2012-05-12T10:42:52Z 1006.50 2012-05-12T10:42:52Z 1006.60 2012-05-12T10:43:02Z 1006.60 2012-05-12T10:43:04Z 1006.50 2012-05-12T10:43:28Z 1006.50 2012-05-12T10:43:28Z 1006.50 2012-05-12T10:44:03Z 1006.50 2012-05-12T10:44:05Z 1006.50 2012-05-12T10:44:22Z 1006.50 2012-05-12T10:44:29Z 1006.50 2012-05-12T10:44:52Z 1006.50 2012-05-12T10:45:53Z 1006.40 2012-05-12T10:45:55Z 1006.40 2012-05-12T10:45:58Z 1006.40 2012-05-12T10:46:02Z 1006.40 2012-05-12T10:46:03Z 1006.30 2012-05-12T10:46:07Z 1006.30 2012-05-12T10:46:12Z 1006.30 2012-05-12T10:46:16Z 1006.20 2012-05-12T10:46:23Z 1006.10 2012-05-12T10:46:24Z 1006.10 2012-05-12T10:46:35Z 1006.10 2012-05-12T10:46:35Z 1006.00 2012-05-12T10:46:40Z 1006.00 2012-05-12T10:46:42Z 1005.90 2012-05-12T10:46:47Z 1005.90 2012-05-12T10:47:01Z 1005.90 2012-05-12T10:47:01Z 1005.80 2012-05-12T10:47:22Z 1005.80 2012-05-12T10:47:34Z 1005.80 2012-05-12T10:47:36Z 1005.70 2012-05-12T10:47:37Z 1005.70 2012-05-12T10:47:41Z 1005.70 2012-05-12T10:47:43Z 1005.70 2012-05-12T10:47:46Z 1005.60 2012-05-12T10:47:53Z 1005.60 2012-05-12T10:48:16Z 1005.60 2012-05-12T10:48:30Z 1005.80 2012-05-12T10:48:44Z 1005.80 2012-05-12T10:48:51Z 1005.80 2012-05-12T10:48:54Z 1005.90 2012-05-12T10:48:59Z 1005.90 2012-05-12T10:49:01Z 1005.90 2012-05-12T10:49:01Z 1006.00 2012-05-12T10:49:10Z 1006.10 2012-05-12T10:49:10Z 1006.10 2012-05-12T10:49:17Z 1006.10 2012-05-12T10:49:17Z 1006.20 2012-05-12T10:49:22Z 1006.10 2012-05-12T10:49:24Z 1006.10 2012-05-12T10:49:25Z 1006.10 2012-05-12T10:49:31Z 1006.10 2012-05-12T10:49:31Z 1006.00 2012-05-12T10:49:41Z 1006.00 2012-05-12T10:49:43Z 1005.90 2012-05-12T10:49:48Z 1005.90 2012-05-12T10:49:55Z 1005.90 2012-05-12T10:49:57Z 1005.80 2012-05-12T10:49:57Z 1005.80 2012-05-12T10:50:00Z 1005.80 2012-05-12T10:50:09Z 1005.70 2012-05-12T10:50:12Z 1005.70 2012-05-12T10:50:16Z 1005.70 2012-05-12T10:50:21Z 1005.70 2012-05-12T10:50:25Z 1005.60 2012-05-12T10:50:44Z 1005.30 2012-05-12T10:50:47Z 1005.10 2012-05-12T10:50:49Z 1005.00 2012-05-12T10:50:49Z 1005.00 2012-05-12T10:50:51Z 1004.80 2012-05-12T10:50:53Z 1004.80 2012-05-12T10:51:01Z 1004.80 2012-05-12T10:51:03Z 1004.90 2012-05-12T10:51:43Z 1005.00 2012-05-12T10:51:52Z 1005.00 2012-05-12T10:51:55Z 1005.00 2012-05-12T10:51:55Z 1005.10 2012-05-12T10:51:57Z 1005.00 2012-05-12T10:51:57Z 1005.00 2012-05-12T10:51:59Z 1005.10 2012-05-12T10:52:02Z 1005.10 2012-05-12T10:52:13Z 1005.20 2012-05-12T10:52:27Z 1005.20 2012-05-12T10:52:32Z 1005.30 2012-05-12T10:52:37Z 1005.30 2012-05-12T10:52:44Z 1005.40 2012-05-12T10:52:53Z 1005.40 2012-05-12T10:53:03Z 1005.50 2012-05-12T10:53:05Z 1005.50 2012-05-12T10:53:05Z 1005.50 2012-05-12T10:53:07Z 1005.50 2012-05-12T10:53:14Z 1005.50 2012-05-12T10:53:19Z 1005.60 2012-05-12T10:53:21Z 1005.60 2012-05-12T10:53:22Z 1005.60 2012-05-12T10:53:22Z 1005.60 2012-05-12T10:53:24Z 1005.70 2012-05-12T10:53:26Z 1005.80 2012-05-12T10:53:29Z 1005.80 2012-05-12T10:53:36Z 1006.10 2012-05-12T10:53:40Z 1006.20 2012-05-12T10:53:42Z 1006.20 2012-05-12T10:53:43Z 1007.10 2012-05-12T10:53:47Z 1007.20 2012-05-12T10:53:48Z 1008.00 2012-05-12T10:53:52Z 1008.20 2012-05-12T10:53:52Z 1010.70 2012-05-12T10:54:01Z 1011.50 2012-05-12T10:54:04Z 1013.70 2012-05-12T10:54:13Z 1014.00 2012-05-12T10:54:13Z 1014.90 2012-05-12T10:54:18Z 1016.80 2012-05-12T10:54:25Z 1017.00 2012-05-12T10:54:25Z 1017.80 2012-05-12T10:54:29Z 1018.20 2012-05-12T10:54:30Z 1020.80 2012-05-12T10:54:39Z 1021.00 2012-05-12T10:54:39Z 1022.00 2012-05-12T10:54:44Z 1022.30 2012-05-12T10:54:44Z 1023.40 2012-05-12T10:54:48Z 1027.50 2012-05-12T10:55:00Z 1027.60 2012-05-12T10:55:00Z 1028.40 2012-05-12T10:55:02Z 1028.60 2012-05-12T10:55:03Z 1028.90 2012-05-12T10:55:05Z 1029.00 2012-05-12T10:55:05Z 1029.40 2012-05-12T10:55:07Z 1029.60 2012-05-12T10:55:09Z 1030.80 2012-05-12T10:55:14Z 1031.30 2012-05-12T10:55:17Z 1031.70 2012-05-12T10:55:19Z 1032.00 2012-05-12T10:55:19Z 1032.50 2012-05-12T10:55:21Z 1032.80 2012-05-12T10:55:23Z 1033.90 2012-05-12T10:55:28Z 1034.50 2012-05-12T10:55:31Z 1036.70 2012-05-12T10:55:36Z 1038.10 2012-05-12T10:55:40Z 1038.60 2012-05-12T10:55:40Z 1039.10 2012-05-12T10:55:42Z 1039.60 2012-05-12T10:55:42Z 1040.00 2012-05-12T10:55:43Z 1040.50 2012-05-12T10:55:45Z 1041.00 2012-05-12T10:55:45Z 1043.00 2012-05-12T10:55:49Z 1044.20 2012-05-12T10:55:52Z 1046.80 2012-05-12T10:55:57Z 1047.70 2012-05-12T10:55:59Z 1048.20 2012-05-12T10:56:01Z 1048.20 2012-05-12T10:56:01Z 1048.60 2012-05-12T10:56:06Z 1048.30 2012-05-12T10:56:11Z 1048.20 2012-05-12T10:56:15Z 1048.00 2012-05-12T10:56:18Z 1048.00 2012-05-12T10:56:22Z 1048.10 2012-05-12T10:56:25Z 1048.80 2012-05-12T10:56:29Z 1050.00 2012-05-12T10:56:32Z 1050.30 2012-05-12T10:56:34Z 1051.70 2012-05-12T10:56:36Z 1052.70 2012-05-12T10:56:39Z 1056.80 2012-05-12T10:56:46Z 1058.60 2012-05-12T10:56:48Z 1059.30 2012-05-12T10:56:50Z 1060.50 2012-05-12T10:56:51Z 1062.30 2012-05-12T10:56:55Z 1062.90 2012-05-12T10:56:55Z 1079.40 2012-05-12T10:57:23Z 1079.70 2012-05-12T10:57:23Z 1089.40 2012-05-12T10:57:40Z 1089.70 2012-05-12T10:57:40Z 1092.40 2012-05-12T10:57:56Z 1092.90 2012-05-12T10:57:59Z 1093.50 2012-05-12T10:58:05Z 1093.60 2012-05-12T10:58:08Z 1092.90 2012-05-12T10:58:20Z 1093.00 2012-05-12T10:58:24Z 1093.80 2012-05-12T10:58:32Z 1093.80 2012-05-12T10:58:34Z 1093.60 2012-05-12T10:58:46Z 1094.50 2012-05-12T10:58:48Z 1094.90 2012-05-12T10:58:50Z 1100.60 2012-05-12T10:59:04Z 1104.60 2012-05-12T10:59:14Z 1108.10 2012-05-12T10:59:37Z 1108.10 2012-05-12T10:59:39Z 1106.70 2012-05-12T10:59:51Z 1106.50 2012-05-12T10:59:58Z 1106.50 2012-05-12T11:00:00Z 1106.60 2012-05-12T11:00:01Z 1108.10 2012-05-12T11:00:08Z 1110.20 2012-05-12T11:00:15Z 1111.60 2012-05-12T11:00:17Z 1112.10 2012-05-12T11:00:19Z 1113.90 2012-05-12T11:00:22Z 1114.40 2012-05-12T11:00:24Z 1116.70 2012-05-12T11:00:29Z 1118.30 2012-05-12T11:00:34Z 1120.50 2012-05-12T11:00:45Z 1120.70 2012-05-12T11:00:45Z 1121.70 2012-05-12T11:00:50Z 1122.80 2012-05-12T11:00:59Z 1122.80 2012-05-12T11:01:04Z 1122.80 2012-05-12T11:01:04Z 1122.60 2012-05-12T11:01:18Z 1122.60 2012-05-12T11:01:20Z 1122.50 2012-05-12T11:01:23Z 1123.50 2012-05-12T11:01:39Z 1123.60 2012-05-12T11:01:41Z 1124.00 2012-05-12T11:01:46Z 1124.00 2012-05-12T11:01:48Z 1124.00 2012-05-12T11:01:53Z 1124.00 2012-05-12T11:01:56Z 1124.00 2012-05-12T11:01:56Z 1124.30 2012-05-12T11:02:10Z 1124.40 2012-05-12T11:02:12Z 1124.40 2012-05-12T11:02:14Z 1124.60 2012-05-12T11:02:15Z 1124.90 2012-05-12T11:02:29Z 1125.20 2012-05-12T11:02:38Z 1126.30 2012-05-12T11:02:50Z 1126.40 2012-05-12T11:02:50Z 1126.90 2012-05-12T11:02:55Z 1127.20 2012-05-12T11:02:59Z 1129.60 2012-05-12T11:03:15Z 1129.90 2012-05-12T11:03:16Z 1130.70 2012-05-12T11:03:18Z 1131.00 2012-05-12T11:03:20Z 1133.10 2012-05-12T11:03:27Z 1133.90 2012-05-12T11:03:29Z 1134.50 2012-05-12T11:03:30Z 1138.60 2012-05-12T11:03:44Z 1138.80 2012-05-12T11:03:44Z 1140.40 2012-05-12T11:03:51Z 1141.20 2012-05-12T11:03:53Z 1141.40 2012-05-12T11:03:55Z 1142.80 2012-05-12T11:03:58Z 1143.80 2012-05-12T11:04:00Z 1144.60 2012-05-12T11:04:02Z 1145.10 2012-05-12T11:04:03Z 1146.00 2012-05-12T11:04:05Z 1146.60 2012-05-12T11:04:07Z 1147.10 2012-05-12T11:04:07Z 1148.70 2012-05-12T11:04:10Z 1149.80 2012-05-12T11:04:12Z 1150.30 2012-05-12T11:04:14Z 1152.20 2012-05-12T11:04:17Z 1152.90 2012-05-12T11:04:19Z 1153.60 2012-05-12T11:04:23Z 1153.90 2012-05-12T11:04:24Z 1153.90 2012-05-12T11:04:28Z 1153.70 2012-05-12T11:04:31Z 1153.50 2012-05-12T11:04:33Z 1152.80 2012-05-12T11:04:35Z 1151.40 2012-05-12T11:04:40Z 1150.10 2012-05-12T11:04:45Z 1147.00 2012-05-12T11:04:57Z 1146.90 2012-05-12T11:04:57Z 1146.60 2012-05-12T11:05:04Z 1148.00 2012-05-12T11:05:11Z 1148.10 2012-05-12T11:05:13Z 1148.60 2012-05-12T11:05:15Z 1149.00 2012-05-12T11:05:18Z 1149.00 2012-05-12T11:05:29Z 1149.60 2012-05-12T11:05:34Z 1151.50 2012-05-12T11:05:43Z 1152.40 2012-05-12T11:05:46Z 1158.80 2012-05-12T11:06:23Z 1158.80 2012-05-12T11:06:24Z 1159.90 2012-05-12T11:06:35Z 1161.00 2012-05-12T11:06:44Z 1161.10 2012-05-12T11:06:45Z 1161.60 2012-05-12T11:06:52Z 1167.10 2012-05-12T11:07:17Z 1170.40 2012-05-12T11:07:31Z 1170.40 2012-05-12T11:07:31Z 1170.50 2012-05-12T11:07:36Z 1170.70 2012-05-12T11:07:38Z 1171.00 2012-05-12T11:07:38Z 1171.40 2012-05-12T11:07:39Z 1172.50 2012-05-12T11:07:41Z 1173.10 2012-05-12T11:07:43Z 1173.60 2012-05-12T11:07:43Z 1174.10 2012-05-12T11:07:45Z 1175.30 2012-05-12T11:07:48Z 1175.50 2012-05-12T11:07:48Z 1175.80 2012-05-12T11:07:50Z 1176.30 2012-05-12T11:07:53Z 1177.20 2012-05-12T11:07:57Z 1180.40 2012-05-12T11:08:18Z 1180.50 2012-05-12T11:08:18Z 1180.60 2012-05-12T11:08:19Z 1180.70 2012-05-12T11:08:21Z 1180.90 2012-05-12T11:08:23Z 1181.10 2012-05-12T11:08:25Z 1182.70 2012-05-12T11:08:42Z 1182.80 2012-05-12T11:08:42Z 1184.80 2012-05-12T11:09:24Z 1184.90 2012-05-12T11:09:26Z 1185.00 2012-05-12T11:09:27Z 1185.10 2012-05-12T11:09:29Z 1185.20 2012-05-12T11:09:29Z 1185.20 2012-05-12T11:09:31Z 1185.20 2012-05-12T11:09:31Z 1185.30 2012-05-12T11:09:33Z 1185.30 2012-05-12T11:09:34Z 1185.40 2012-05-12T11:09:36Z 1185.40 2012-05-12T11:09:38Z 1185.50 2012-05-12T11:09:38Z 1185.50 2012-05-12T11:09:41Z 1185.60 2012-05-12T11:09:43Z 1185.60 2012-05-12T11:09:43Z 1185.50 2012-05-12T11:09:45Z 1185.60 2012-05-12T11:09:45Z 1185.60 2012-05-12T11:09:48Z 1185.60 2012-05-12T11:09:48Z 1185.60 2012-05-12T11:09:50Z 1185.60 2012-05-12T11:09:52Z 1185.60 2012-05-12T11:09:55Z 1185.60 2012-05-12T11:09:55Z 1185.70 2012-05-12T11:09:57Z 1185.70 2012-05-12T11:10:00Z 1185.80 2012-05-12T11:10:02Z 1185.80 2012-05-12T11:10:04Z 1185.80 2012-05-12T11:10:06Z 1185.70 2012-05-12T11:10:13Z 1185.70 2012-05-12T11:10:14Z 1185.70 2012-05-12T11:10:16Z 1185.60 2012-05-12T11:10:18Z 1185.60 2012-05-12T11:10:21Z 1185.60 2012-05-12T11:10:23Z 1185.50 2012-05-12T11:10:25Z 1185.40 2012-05-12T11:10:30Z 1185.40 2012-05-12T11:10:39Z 1185.40 2012-05-12T11:10:39Z 1185.30 2012-05-12T11:10:42Z 1185.30 2012-05-12T11:10:42Z 1185.20 2012-05-12T11:10:46Z 1185.10 2012-05-12T11:10:46Z 1185.10 2012-05-12T11:10:48Z 1185.00 2012-05-12T11:10:49Z 1185.00 2012-05-12T11:10:51Z 1184.90 2012-05-12T11:10:53Z 1184.90 2012-05-12T11:10:54Z 1184.80 2012-05-12T11:10:56Z 1184.80 2012-05-12T11:10:56Z 1184.70 2012-05-12T11:10:58Z 1184.70 2012-05-12T11:11:03Z 1184.80 2012-05-12T11:11:05Z 1184.80 2012-05-12T11:11:07Z 1184.70 2012-05-12T11:11:10Z 1184.70 2012-05-12T11:11:17Z 1184.70 2012-05-12T11:11:19Z 1184.80 2012-05-12T11:11:19Z 1184.80 2012-05-12T11:11:22Z 1184.70 2012-05-12T11:11:22Z 1184.70 2012-05-12T11:11:24Z 1184.60 2012-05-12T11:11:26Z 1184.60 2012-05-12T11:11:28Z 1184.60 2012-05-12T11:11:29Z 1184.60 2012-05-12T11:11:31Z 1184.70 2012-05-12T11:11:36Z 1184.60 2012-05-12T11:11:36Z 1184.60 2012-05-12T11:11:38Z 1184.40 2012-05-12T11:11:45Z 1184.40 2012-05-12T11:11:47Z 1184.40 2012-05-12T11:11:47Z 1184.40 2012-05-12T11:11:48Z 1184.30 2012-05-12T11:11:52Z 1184.40 2012-05-12T11:11:54Z 1184.30 2012-05-12T11:11:54Z 1184.30 2012-05-12T11:11:55Z 1184.40 2012-05-12T11:11:57Z 1184.40 2012-05-12T11:11:57Z 1184.40 2012-05-12T11:11:59Z 1184.30 2012-05-12T11:11:59Z 1184.10 2012-05-12T11:12:01Z 1183.50 2012-05-12T11:12:04Z 1182.80 2012-05-12T11:12:11Z 1182.40 2012-05-12T11:12:15Z 1182.20 2012-05-12T11:12:18Z 1182.10 2012-05-12T11:12:20Z 1182.00 2012-05-12T11:12:22Z 1182.40 2012-05-12T11:12:27Z 1182.40 2012-05-12T11:12:30Z 1182.10 2012-05-12T11:12:32Z 1183.00 2012-05-12T11:12:51Z 1183.00 2012-05-12T11:12:53Z 1182.70 2012-05-12T11:12:55Z 1177.10 2012-05-12T11:13:07Z 1176.60 2012-05-12T11:13:09Z 1176.10 2012-05-12T11:13:14Z 1175.90 2012-05-12T11:13:16Z 1175.20 2012-05-12T11:13:19Z 1175.50 2012-05-12T11:13:21Z 1175.60 2012-05-12T11:13:23Z 1175.60 2012-05-12T11:13:26Z 1171.00 2012-05-12T11:13:40Z 1169.80 2012-05-12T11:13:43Z 1166.30 2012-05-12T11:13:54Z 1166.30 2012-05-12T11:13:56Z 1166.00 2012-05-12T11:14:01Z 1165.80 2012-05-12T11:14:03Z 1165.60 2012-05-12T11:14:06Z 1165.70 2012-05-12T11:14:08Z 1166.10 2012-05-12T11:14:11Z 1166.00 2012-05-12T11:14:13Z 1166.20 2012-05-12T11:14:17Z 1167.70 2012-05-12T11:14:25Z 1167.60 2012-05-12T11:14:34Z 1167.30 2012-05-12T11:14:36Z 1167.50 2012-05-12T11:14:39Z 1167.50 2012-05-12T11:14:41Z 1167.70 2012-05-12T11:14:43Z 1167.80 2012-05-12T11:14:46Z 1167.90 2012-05-12T11:14:46Z 1167.90 2012-05-12T11:14:48Z 1168.00 2012-05-12T11:14:50Z 1167.90 2012-05-12T11:14:50Z 1167.80 2012-05-12T11:14:51Z 1167.30 2012-05-12T11:14:55Z 1166.80 2012-05-12T11:15:00Z 1166.80 2012-05-12T11:15:00Z 1166.40 2012-05-12T11:15:02Z 1166.10 2012-05-12T11:15:05Z 1166.00 2012-05-12T11:15:05Z 1165.90 2012-05-12T11:15:07Z 1165.80 2012-05-12T11:15:09Z 1165.80 2012-05-12T11:15:11Z 1165.80 2012-05-12T11:15:12Z 1165.90 2012-05-12T11:15:12Z 1166.10 2012-05-12T11:15:14Z 1166.30 2012-05-12T11:15:16Z 1166.40 2012-05-12T11:15:16Z 1166.60 2012-05-12T11:15:18Z 1166.70 2012-05-12T11:15:19Z 1166.80 2012-05-12T11:15:19Z 1166.90 2012-05-12T11:15:21Z 1167.00 2012-05-12T11:15:21Z 1167.30 2012-05-12T11:15:23Z 1167.60 2012-05-12T11:15:24Z 1167.70 2012-05-12T11:15:26Z 1167.80 2012-05-12T11:15:26Z 1167.80 2012-05-12T11:15:28Z 1167.80 2012-05-12T11:15:30Z 1167.80 2012-05-12T11:15:31Z 1167.70 2012-05-12T11:15:33Z 1167.70 2012-05-12T11:15:35Z 1167.70 2012-05-12T11:15:37Z 1167.60 2012-05-12T11:15:37Z 1167.60 2012-05-12T11:15:38Z 1168.00 2012-05-12T11:15:42Z 1168.20 2012-05-12T11:15:45Z 1168.20 2012-05-12T11:15:45Z 1168.20 2012-05-12T11:15:47Z 1168.30 2012-05-12T11:15:47Z 1168.30 2012-05-12T11:15:49Z 1168.20 2012-05-12T11:15:49Z 1168.20 2012-05-12T11:15:52Z 1168.10 2012-05-12T11:15:56Z 1168.10 2012-05-12T11:15:59Z 1168.30 2012-05-12T11:16:01Z 1168.70 2012-05-12T11:16:03Z 1168.80 2012-05-12T11:16:05Z 1169.10 2012-05-12T11:16:08Z 1169.10 2012-05-12T11:16:10Z 1169.10 2012-05-12T11:16:10Z 1169.10 2012-05-12T11:16:15Z 1169.00 2012-05-12T11:16:18Z 1169.00 2012-05-12T11:16:24Z 1169.00 2012-05-12T11:16:27Z 1169.00 2012-05-12T11:16:32Z 1169.00 2012-05-12T11:16:38Z 1169.00 2012-05-12T11:16:41Z 1169.00 2012-05-12T11:16:43Z 1169.00 2012-05-12T11:16:46Z 1169.00 2012-05-12T11:16:48Z 1169.10 2012-05-12T11:16:50Z 1169.10 2012-05-12T11:16:53Z 1169.10 2012-05-12T11:17:00Z 1169.10 2012-05-12T11:17:02Z 1169.10 2012-05-12T11:17:04Z 1169.20 2012-05-12T11:17:16Z 1169.30 2012-05-12T11:17:19Z 1169.30 2012-05-12T11:17:25Z 1169.50 2012-05-12T11:17:49Z 1169.50 2012-05-12T11:17:53Z 1169.50 2012-05-12T11:17:54Z 1169.50 2012-05-12T11:17:59Z 1169.50 2012-05-12T11:18:01Z 1169.50 2012-05-12T11:18:08Z 1169.50 2012-05-12T11:18:13Z 1169.50 2012-05-12T11:18:26Z 1169.60 2012-05-12T11:18:33Z 1169.60 2012-05-12T11:18:41Z 1169.70 2012-05-12T11:18:43Z 1169.80 2012-05-12T11:18:45Z 1169.90 2012-05-12T11:18:47Z 1170.00 2012-05-12T11:18:48Z 1170.10 2012-05-12T11:18:48Z 1170.20 2012-05-12T11:18:50Z 1170.20 2012-05-12T11:18:50Z 1170.20 2012-05-12T11:18:52Z 1170.30 2012-05-12T11:18:52Z 1170.40 2012-05-12T11:18:57Z 1170.50 2012-05-12T11:18:57Z 1170.70 2012-05-12T11:18:59Z 1170.90 2012-05-12T11:18:59Z 1171.00 2012-05-12T11:19:00Z 1171.20 2012-05-12T11:19:04Z 1171.40 2012-05-12T11:19:06Z 1171.50 2012-05-12T11:19:06Z 1172.50 2012-05-12T11:19:11Z 1172.70 2012-05-12T11:19:11Z 1174.60 2012-05-12T11:19:18Z 1176.50 2012-05-12T11:19:23Z 1176.70 2012-05-12T11:19:25Z 1177.20 2012-05-12T11:19:27Z 1176.90 2012-05-12T11:19:41Z 1175.90 2012-05-12T11:19:47Z 1175.90 2012-05-12T11:19:49Z 1175.50 2012-05-12T11:19:51Z 1175.40 2012-05-12T11:19:54Z 1175.50 2012-05-12T11:19:56Z 1176.00 2012-05-12T11:19:58Z 1177.60 2012-05-12T11:20:03Z 1181.60 2012-05-12T11:20:12Z 1181.70 2012-05-12T11:20:12Z 1182.40 2012-05-12T11:20:33Z 1183.80 2012-05-12T11:20:38Z 1191.50 2012-05-12T11:21:06Z 1192.00 2012-05-12T11:21:09Z 1192.30 2012-05-12T11:21:09Z 1193.10 2012-05-12T11:21:11Z 1194.20 2012-05-12T11:21:16Z 1194.40 2012-05-12T11:21:16Z 1194.30 2012-05-12T11:21:20Z 1190.10 2012-05-12T11:21:32Z 1188.80 2012-05-12T11:21:36Z 1188.30 2012-05-12T11:21:37Z 1184.30 2012-05-12T11:21:46Z 1183.80 2012-05-12T11:21:46Z 1181.00 2012-05-12T11:21:51Z 1179.90 2012-05-12T11:21:51Z 1178.90 2012-05-12T11:21:53Z 1176.30 2012-05-12T11:21:56Z 1175.60 2012-05-12T11:21:58Z 1168.70 2012-05-12T11:22:05Z 1167.80 2012-05-12T11:22:05Z 1162.70 2012-05-12T11:22:14Z 1154.50 2012-05-12T11:22:26Z 1153.80 2012-05-12T11:22:26Z 1146.50 2012-05-12T11:22:33Z 1144.80 2012-05-12T11:22:33Z 1126.10 2012-05-12T11:22:45Z 1116.60 2012-05-12T11:22:50Z 1115.90 2012-05-12T11:22:52Z 1115.50 2012-05-12T11:22:52Z 1115.20 2012-05-12T11:22:54Z 1115.00 2012-05-12T11:22:54Z 1114.90 2012-05-12T11:22:56Z 1114.80 2012-05-12T11:22:57Z 1114.70 2012-05-12T11:22:57Z 1114.60 2012-05-12T11:22:59Z 1114.60 2012-05-12T11:22:59Z 1114.50 2012-05-12T11:23:01Z 1114.40 2012-05-12T11:23:01Z 1114.30 2012-05-12T11:23:03Z 1114.20 2012-05-12T11:23:04Z 1114.20 2012-05-12T11:23:06Z 1114.20 2012-05-12T11:23:08Z 1114.10 2012-05-12T11:23:08Z 1114.10 2012-05-12T11:23:10Z 1114.10 2012-05-12T11:23:11Z 1114.10 2012-05-12T11:23:13Z 1114.10 2012-05-12T11:23:13Z 1114.10 2012-05-12T11:23:15Z 1114.10 2012-05-12T11:23:15Z 1114.10 2012-05-12T11:23:18Z 1114.10 2012-05-12T11:23:20Z 1114.20 2012-05-12T11:23:22Z 1114.20 2012-05-12T11:23:24Z 1114.10 2012-05-12T11:23:25Z 1114.00 2012-05-12T11:23:27Z 1114.00 2012-05-12T11:23:27Z 1113.90 2012-05-12T11:23:29Z 1113.80 2012-05-12T11:23:29Z 1113.70 2012-05-12T11:23:30Z 1113.70 2012-05-12T11:23:32Z 1113.70 2012-05-12T11:23:36Z 1113.70 2012-05-12T11:23:37Z 1113.60 2012-05-12T11:23:39Z 1113.60 2012-05-12T11:23:39Z 1113.50 2012-05-12T11:23:41Z 1113.50 2012-05-12T11:23:41Z 1113.50 2012-05-12T11:23:44Z 1113.50 2012-05-12T11:23:48Z 1113.60 2012-05-12T11:23:57Z 1113.70 2012-05-12T11:24:02Z 1113.70 2012-05-12T11:24:02Z 1113.70 2012-05-12T11:24:04Z 1113.80 2012-05-12T11:24:05Z 1113.80 2012-05-12T11:24:11Z 1113.80 2012-05-12T11:24:12Z 1113.80 2012-05-12T11:24:14Z 1113.70 2012-05-12T11:24:16Z 1113.80 2012-05-12T11:24:16Z 1113.80 2012-05-12T11:24:26Z 1113.90 2012-05-12T11:24:28Z 1113.90 2012-05-12T11:24:30Z 1114.00 2012-05-12T11:24:31Z 1114.00 2012-05-12T11:24:33Z 1114.00 2012-05-12T11:24:33Z 1114.10 2012-05-12T11:24:35Z 1114.10 2012-05-12T11:24:37Z 1114.00 2012-05-12T11:24:38Z 1114.00 2012-05-12T11:24:42Z 1114.00 2012-05-12T11:24:42Z 1113.90 2012-05-12T11:24:44Z 1113.90 2012-05-12T11:24:49Z 1113.80 2012-05-12T11:24:49Z 1113.80 2012-05-12T11:24:59Z 1113.80 2012-05-12T11:25:03Z 1113.90 2012-05-12T11:25:05Z 1113.90 2012-05-12T11:25:10Z 1114.20 2012-05-12T11:25:17Z 1110.00 2012-05-12T11:25:50Z 1110.00 2012-05-12T11:25:50Z 1118.00 2012-05-12T11:26:23Z 1118.70 2012-05-12T11:26:25Z 1119.10 2012-05-12T11:26:30Z 1119.10 2012-05-12T11:26:30Z 1119.50 2012-05-12T11:26:33Z 1121.40 2012-05-12T11:26:51Z 1121.40 2012-05-12T11:26:53Z 1121.80 2012-05-12T11:27:05Z 1121.90 2012-05-12T11:27:12Z 1121.80 2012-05-12T11:27:15Z 1121.80 2012-05-12T11:27:17Z 1121.70 2012-05-12T11:27:19Z 1121.60 2012-05-12T11:27:19Z 1121.60 2012-05-12T11:27:20Z 1121.60 2012-05-12T11:27:24Z 1121.50 2012-05-12T11:27:26Z 1121.50 2012-05-12T11:27:29Z 1121.60 2012-05-12T11:27:31Z 1121.60 2012-05-12T11:27:36Z 1121.60 2012-05-12T11:27:36Z 1121.50 2012-05-12T11:27:38Z 1121.20 2012-05-12T11:27:41Z 1121.00 2012-05-12T11:27:43Z 1120.90 2012-05-12T11:27:45Z 1120.70 2012-05-12T11:27:47Z 1120.50 2012-05-12T11:27:48Z 1120.30 2012-05-12T11:27:50Z 1120.00 2012-05-12T11:27:52Z 1119.90 2012-05-12T11:27:54Z 1119.80 2012-05-12T11:27:55Z 1119.70 2012-05-12T11:27:57Z 1119.60 2012-05-12T11:27:59Z 1119.60 2012-05-12T11:27:59Z 1119.50 2012-05-12T11:28:00Z 1119.20 2012-05-12T11:28:04Z 1118.70 2012-05-12T11:28:06Z 1118.00 2012-05-12T11:28:16Z 1117.80 2012-05-12T11:28:18Z 1117.70 2012-05-12T11:28:20Z 1117.80 2012-05-12T11:28:21Z 1117.90 2012-05-12T11:28:23Z 1118.30 2012-05-12T11:28:25Z 1118.80 2012-05-12T11:28:27Z 1123.70 2012-05-12T11:28:44Z 1123.90 2012-05-12T11:28:46Z 1124.00 2012-05-12T11:28:46Z 1125.20 2012-05-12T11:28:53Z 1125.30 2012-05-12T11:28:53Z 1125.80 2012-05-12T11:28:56Z 1125.90 2012-05-12T11:28:56Z 1126.70 2012-05-12T11:29:00Z 1128.60 2012-05-12T11:29:05Z 1128.80 2012-05-12T11:29:07Z 1128.90 2012-05-12T11:29:07Z 1129.10 2012-05-12T11:29:08Z 1129.20 2012-05-12T11:29:10Z 1129.40 2012-05-12T11:29:10Z 1129.50 2012-05-12T11:29:12Z 1129.60 2012-05-12T11:29:12Z 1129.70 2012-05-12T11:29:14Z 1129.90 2012-05-12T11:29:14Z 1130.00 2012-05-12T11:29:15Z 1130.30 2012-05-12T11:29:17Z 1132.00 2012-05-12T11:29:22Z 1132.20 2012-05-12T11:29:24Z 1132.50 2012-05-12T11:29:26Z 1132.80 2012-05-12T11:29:26Z 1133.00 2012-05-12T11:29:28Z 1134.20 2012-05-12T11:29:33Z 1134.70 2012-05-12T11:29:36Z 1135.00 2012-05-12T11:29:36Z 1136.50 2012-05-12T11:29:40Z 1138.90 2012-05-12T11:29:45Z 1139.40 2012-05-12T11:29:47Z 1142.10 2012-05-12T11:29:52Z 1143.30 2012-05-12T11:29:54Z 1145.40 2012-05-12T11:29:57Z 1145.80 2012-05-12T11:29:59Z 1146.10 2012-05-12T11:29:59Z 1147.70 2012-05-12T11:30:02Z 1148.10 2012-05-12T11:30:04Z 1148.50 2012-05-12T11:30:04Z 1148.90 2012-05-12T11:30:06Z 1149.30 2012-05-12T11:30:06Z 1149.80 2012-05-12T11:30:09Z 1150.00 2012-05-12T11:30:11Z 1149.70 2012-05-12T11:30:15Z 1148.40 2012-05-12T11:30:20Z 1146.90 2012-05-12T11:30:29Z 1146.60 2012-05-12T11:30:30Z 1146.00 2012-05-12T11:30:32Z 1145.80 2012-05-12T11:30:34Z 1143.40 2012-05-12T11:30:44Z 1142.40 2012-05-12T11:30:46Z 1140.10 2012-05-12T11:30:49Z 1139.10 2012-05-12T11:30:51Z 1138.70 2012-05-12T11:30:53Z 1138.30 2012-05-12T11:30:55Z 1138.20 2012-05-12T11:30:55Z 1138.30 2012-05-12T11:30:58Z 1138.90 2012-05-12T11:31:02Z 1139.00 2012-05-12T11:31:02Z 1140.20 2012-05-12T11:31:07Z 1141.00 2012-05-12T11:31:10Z 1141.60 2012-05-12T11:31:14Z 1141.70 2012-05-12T11:31:16Z 1141.90 2012-05-12T11:31:19Z 1142.00 2012-05-12T11:31:19Z 1142.10 2012-05-12T11:31:21Z 1142.20 2012-05-12T11:31:21Z 1142.50 2012-05-12T11:31:31Z 1142.80 2012-05-12T11:31:35Z 1143.00 2012-05-12T11:31:40Z 1142.80 2012-05-12T11:31:47Z 1142.90 2012-05-12T11:31:47Z 1143.10 2012-05-12T11:31:50Z 1143.80 2012-05-12T11:31:54Z 1144.00 2012-05-12T11:31:56Z 1145.10 2012-05-12T11:32:01Z 1145.90 2012-05-12T11:32:08Z 1145.90 2012-05-12T11:32:10Z 1149.30 2012-05-12T11:32:27Z 1150.00 2012-05-12T11:32:30Z 1150.50 2012-05-12T11:32:32Z 1150.60 2012-05-12T11:32:34Z 1151.10 2012-05-12T11:32:36Z 1151.30 2012-05-12T11:32:39Z 1151.50 2012-05-12T11:32:41Z 1151.90 2012-05-12T11:32:44Z 1153.10 2012-05-12T11:32:50Z 1154.80 2012-05-12T11:32:55Z 1155.50 2012-05-12T11:32:58Z 1155.70 2012-05-12T11:32:58Z 1155.90 2012-05-12T11:33:00Z 1155.80 2012-05-12T11:33:02Z 1154.60 2012-05-12T11:33:05Z 1152.20 2012-05-12T11:33:09Z 1147.70 2012-05-12T11:33:14Z 1147.10 2012-05-12T11:33:16Z 1133.10 2012-05-12T11:33:31Z 1131.60 2012-05-12T11:33:33Z 1130.00 2012-05-12T11:33:33Z 1120.90 2012-05-12T11:33:40Z 1119.90 2012-05-12T11:33:42Z 1119.00 2012-05-12T11:33:42Z 1117.70 2012-05-12T11:33:45Z 1117.10 2012-05-12T11:33:47Z 1116.40 2012-05-12T11:33:51Z 1116.00 2012-05-12T11:33:52Z 1111.40 2012-05-12T11:33:58Z 1111.00 2012-05-12T11:33:59Z 1110.90 2012-05-12T11:34:01Z 1110.90 2012-05-12T11:34:01Z 1110.80 2012-05-12T11:34:03Z 1110.80 2012-05-12T11:34:06Z 1110.90 2012-05-12T11:34:08Z 1110.90 2012-05-12T11:34:08Z 1110.90 2012-05-12T11:34:10Z 1111.00 2012-05-12T11:34:10Z 1111.10 2012-05-12T11:34:12Z 1111.10 2012-05-12T11:34:13Z 1111.20 2012-05-12T11:34:13Z 1111.20 2012-05-12T11:34:15Z 1111.30 2012-05-12T11:34:15Z 1111.30 2012-05-12T11:34:17Z 1111.40 2012-05-12T11:34:17Z 1111.50 2012-05-12T11:34:18Z 1111.50 2012-05-12T11:34:20Z 1111.60 2012-05-12T11:34:20Z 1111.50 2012-05-12T11:34:22Z 1111.50 2012-05-12T11:34:22Z 1111.40 2012-05-12T11:34:24Z 1111.40 2012-05-12T11:34:24Z 1111.40 2012-05-12T11:34:29Z 1111.30 2012-05-12T11:34:31Z 1111.30 2012-05-12T11:34:31Z 1111.30 2012-05-12T11:34:32Z 1111.20 2012-05-12T11:34:34Z 1111.20 2012-05-12T11:34:38Z 1111.20 2012-05-12T11:34:38Z 1111.10 2012-05-12T11:34:41Z 1111.00 2012-05-12T11:34:43Z 1111.00 2012-05-12T11:34:46Z 1110.90 2012-05-12T11:34:46Z 1110.90 2012-05-12T11:34:48Z 1110.90 2012-05-12T11:34:50Z 1110.80 2012-05-12T11:34:52Z 1110.80 2012-05-12T11:34:55Z 1110.70 2012-05-12T11:34:57Z 1110.70 2012-05-12T11:34:57Z 1110.70 2012-05-12T11:35:00Z 1110.70 2012-05-12T11:35:02Z 1110.70 2012-05-12T11:35:02Z 1110.80 2012-05-12T11:35:04Z 1110.80 2012-05-12T11:35:04Z 1110.80 2012-05-12T11:35:09Z 1110.90 2012-05-12T11:35:09Z 1110.90 2012-05-12T11:35:11Z 1111.00 2012-05-12T11:35:11Z 1111.00 2012-05-12T11:35:12Z 1111.30 2012-05-12T11:35:16Z 1111.30 2012-05-12T11:35:16Z 1111.40 2012-05-12T11:35:18Z 1111.40 2012-05-12T11:35:18Z 1111.50 2012-05-12T11:35:19Z 1111.60 2012-05-12T11:35:21Z 1111.70 2012-05-12T11:35:21Z 1111.90 2012-05-12T11:35:23Z 1112.10 2012-05-12T11:35:25Z 1112.20 2012-05-12T11:35:25Z 1112.20 2012-05-12T11:35:26Z 1112.30 2012-05-12T11:35:28Z 1112.30 2012-05-12T11:35:28Z 1112.30 2012-05-12T11:35:30Z 1112.40 2012-05-12T11:35:32Z 1112.30 2012-05-12T11:35:33Z 1112.30 2012-05-12T11:35:33Z 1112.30 2012-05-12T11:35:35Z 1112.20 2012-05-12T11:35:35Z 1112.20 2012-05-12T11:35:37Z 1112.10 2012-05-12T11:35:37Z 1112.10 2012-05-12T11:35:39Z 1112.00 2012-05-12T11:35:40Z 1111.90 2012-05-12T11:35:40Z 1111.70 2012-05-12T11:35:42Z 1111.60 2012-05-12T11:35:44Z 1111.60 2012-05-12T11:35:44Z 1111.50 2012-05-12T11:35:46Z 1111.40 2012-05-12T11:35:47Z 1111.30 2012-05-12T11:35:47Z 1111.20 2012-05-12T11:35:49Z 1111.20 2012-05-12T11:35:49Z 1111.10 2012-05-12T11:35:51Z 1111.00 2012-05-12T11:35:51Z 1110.90 2012-05-12T11:35:53Z 1110.90 2012-05-12T11:35:54Z 1110.80 2012-05-12T11:35:54Z 1110.80 2012-05-12T11:35:56Z 1110.70 2012-05-12T11:35:56Z 1110.70 2012-05-12T11:35:58Z 1110.60 2012-05-12T11:35:58Z 1110.60 2012-05-12T11:36:00Z 1110.50 2012-05-12T11:36:01Z 1110.50 2012-05-12T11:36:01Z 1110.40 2012-05-12T11:36:03Z 1110.40 2012-05-12T11:36:03Z 1110.30 2012-05-12T11:36:05Z 1110.30 2012-05-12T11:36:06Z 1110.20 2012-05-12T11:36:08Z 1110.20 2012-05-12T11:36:10Z 1110.10 2012-05-12T11:36:10Z 1110.10 2012-05-12T11:36:13Z 1110.10 2012-05-12T11:36:15Z 1110.10 2012-05-12T11:36:15Z 1110.00 2012-05-12T11:36:22Z 1109.90 2012-05-12T11:36:24Z 1109.90 2012-05-12T11:36:26Z 1109.90 2012-05-12T11:36:29Z 1109.90 2012-05-12T11:36:31Z 1109.90 2012-05-12T11:36:33Z 1109.80 2012-05-12T11:36:34Z 1109.80 2012-05-12T11:36:36Z 1109.80 2012-05-12T11:36:38Z 1109.70 2012-05-12T11:36:38Z 1109.70 2012-05-12T11:36:40Z 1109.70 2012-05-12T11:36:41Z 1109.70 2012-05-12T11:36:41Z 1109.60 2012-05-12T11:36:43Z 1109.60 2012-05-12T11:36:47Z 1109.50 2012-05-12T11:36:48Z 1109.50 2012-05-12T11:36:50Z 1109.40 2012-05-12T11:36:52Z 1109.40 2012-05-12T11:36:57Z 1109.40 2012-05-12T11:36:59Z 1109.40 2012-05-12T11:37:02Z 1109.40 2012-05-12T11:37:02Z 1109.50 2012-05-12T11:37:04Z 1109.60 2012-05-12T11:37:06Z 1109.60 2012-05-12T11:37:09Z 1109.60 2012-05-12T11:37:09Z 1109.70 2012-05-12T11:37:11Z 1109.70 2012-05-12T11:37:13Z 1109.70 2012-05-12T11:37:18Z 1109.60 2012-05-12T11:37:18Z 1109.60 2012-05-12T11:37:20Z 1109.50 2012-05-12T11:37:21Z 1109.50 2012-05-12T11:37:23Z 1109.40 2012-05-12T11:37:23Z 1109.40 2012-05-12T11:37:25Z 1109.30 2012-05-12T11:37:25Z 1109.30 2012-05-12T11:37:28Z 1109.20 2012-05-12T11:37:30Z 1109.20 2012-05-12T11:37:30Z 1109.10 2012-05-12T11:37:32Z 1109.10 2012-05-12T11:37:35Z 1109.10 2012-05-12T11:37:37Z 1109.10 2012-05-12T11:37:37Z 1109.00 2012-05-12T11:37:39Z 1108.00 2012-05-12T11:37:44Z 1108.00 2012-05-12T11:37:48Z 1108.00 2012-05-12T11:37:51Z 1107.00 2012-05-12T11:37:56Z 1107.00 2012-05-12T11:38:00Z 1107.30 2012-05-12T11:38:01Z 1107.00 2012-05-12T11:38:05Z 1106.00 2012-05-12T11:38:08Z 1105.00 2012-05-12T11:38:12Z 1104.00 2012-05-12T11:38:17Z 1104.10 2012-05-12T11:38:22Z 1104.30 2012-05-12T11:38:24Z 1105.60 2012-05-12T11:38:26Z 1106.20 2012-05-12T11:38:26Z 1106.70 2012-05-12T11:38:28Z 1107.10 2012-05-12T11:38:29Z 1107.50 2012-05-12T11:38:29Z 1107.90 2012-05-12T11:38:31Z 1108.20 2012-05-12T11:38:31Z 1108.40 2012-05-12T11:38:33Z 1108.70 2012-05-12T11:38:33Z 1108.90 2012-05-12T11:38:35Z 1109.00 2012-05-12T11:38:36Z 1109.00 2012-05-12T11:38:38Z 1109.00 2012-05-12T11:38:38Z 1109.00 2012-05-12T11:38:45Z 1109.10 2012-05-12T11:38:45Z 1109.10 2012-05-12T11:38:47Z 1109.10 2012-05-12T11:38:48Z 1109.10 2012-05-12T11:38:50Z 1109.10 2012-05-12T11:38:52Z 1109.20 2012-05-12T11:38:52Z 1109.20 2012-05-12T11:38:59Z 1109.30 2012-05-12T11:39:01Z 1109.30 2012-05-12T11:39:04Z 1109.20 2012-05-12T11:39:04Z 1109.20 2012-05-12T11:39:06Z 1109.20 2012-05-12T11:39:08Z 1109.20 2012-05-12T11:39:09Z 1109.20 2012-05-12T11:39:11Z 1109.30 2012-05-12T11:39:13Z 1109.50 2012-05-12T11:39:16Z 1109.60 2012-05-12T11:39:16Z 1109.70 2012-05-12T11:39:18Z 1109.70 2012-05-12T11:39:18Z 1109.80 2012-05-12T11:39:20Z 1109.80 2012-05-12T11:39:23Z 1109.80 2012-05-12T11:39:23Z 1109.90 2012-05-12T11:39:25Z 1109.90 2012-05-12T11:39:32Z 1110.00 2012-05-12T11:39:34Z 1110.00 2012-05-12T11:39:34Z 1109.90 2012-05-12T11:39:35Z 1110.00 2012-05-12T11:39:37Z 1110.00 2012-05-12T11:39:41Z 1110.00 2012-05-12T11:39:42Z 1110.10 2012-05-12T11:39:44Z 1110.10 2012-05-12T11:39:44Z 1110.10 2012-05-12T11:39:48Z 1110.10 2012-05-12T11:39:51Z 1110.10 2012-05-12T11:39:51Z 1110.20 2012-05-12T11:39:53Z 1110.20 2012-05-12T11:39:55Z 1110.30 2012-05-12T11:39:56Z 1110.30 2012-05-12T11:39:58Z 1110.40 2012-05-12T11:40:00Z 1110.40 2012-05-12T11:40:00Z 1110.40 2012-05-12T11:40:02Z 1110.50 2012-05-12T11:40:03Z 1110.50 2012-05-12T11:40:05Z 1110.60 2012-05-12T11:40:07Z 1110.60 2012-05-12T11:40:07Z 1110.70 2012-05-12T11:40:10Z 1110.70 2012-05-12T11:40:12Z 1110.70 2012-05-12T11:40:12Z 1110.70 2012-05-12T11:40:14Z 1110.70 2012-05-12T11:40:17Z 1110.70 2012-05-12T11:40:21Z 1110.70 2012-05-12T11:40:24Z 1110.70 2012-05-12T11:40:26Z 1110.40 2012-05-12T11:40:28Z 1110.10 2012-05-12T11:40:28Z 1109.70 2012-05-12T11:40:29Z 1106.30 2012-05-12T11:40:33Z 1092.10 2012-05-12T11:40:45Z 995.00 2012-05-12T11:41:57Z 994.60 2012-05-12T11:41:58Z 992.50 2012-05-12T11:42:04Z 990.90 2012-05-12T11:42:07Z 984.80 2012-05-12T11:42:17Z 984.40 2012-05-12T11:42:19Z 984.00 2012-05-12T11:42:21Z 982.70 2012-05-12T11:42:26Z 980.10 2012-05-12T11:42:30Z 975.60 2012-05-12T11:42:35Z 964.90 2012-05-12T11:42:49Z 963.70 2012-05-12T11:42:51Z 962.60 2012-05-12T11:42:52Z 961.50 2012-05-12T11:42:52Z 960.70 2012-05-12T11:42:54Z 960.20 2012-05-12T11:42:54Z 959.90 2012-05-12T11:42:56Z 960.60 2012-05-12T11:42:59Z 960.70 2012-05-12T11:43:01Z 961.00 2012-05-12T11:43:01Z 961.00 2012-05-12T11:43:03Z 960.90 2012-05-12T11:43:05Z 960.80 2012-05-12T11:43:06Z 960.70 2012-05-12T11:43:06Z 960.60 2012-05-12T11:43:08Z 960.30 2012-05-12T11:43:10Z 960.10 2012-05-12T11:43:12Z 959.90 2012-05-12T11:43:13Z 959.80 2012-05-12T11:43:13Z 959.60 2012-05-12T11:43:15Z 959.50 2012-05-12T11:43:15Z 959.30 2012-05-12T11:43:17Z 959.30 2012-05-12T11:43:18Z 959.20 2012-05-12T11:43:20Z 959.10 2012-05-12T11:43:20Z 959.00 2012-05-12T11:43:22Z 959.00 2012-05-12T11:43:22Z 958.90 2012-05-12T11:43:24Z 958.80 2012-05-12T11:43:24Z 958.80 2012-05-12T11:43:25Z 958.70 2012-05-12T11:43:27Z 958.70 2012-05-12T11:43:27Z 958.60 2012-05-12T11:43:29Z 958.60 2012-05-12T11:43:29Z 958.50 2012-05-12T11:43:31Z 958.50 2012-05-12T11:43:32Z 958.50 2012-05-12T11:43:34Z 958.40 2012-05-12T11:43:36Z 958.30 2012-05-12T11:43:36Z 958.30 2012-05-12T11:43:38Z 958.20 2012-05-12T11:43:38Z 958.20 2012-05-12T11:43:39Z 958.10 2012-05-12T11:43:41Z 958.10 2012-05-12T11:43:41Z 958.00 2012-05-12T11:43:43Z 958.00 2012-05-12T11:43:45Z 958.00 2012-05-12T11:43:46Z 958.00 2012-05-12T11:43:46Z 957.90 2012-05-12T11:43:48Z 957.80 2012-05-12T11:43:48Z 957.80 2012-05-12T11:43:50Z 957.70 2012-05-12T11:43:50Z 957.70 2012-05-12T11:43:52Z 957.60 2012-05-12T11:43:53Z 957.60 2012-05-12T11:43:53Z 957.60 2012-05-12T11:43:55Z 957.50 2012-05-12T11:43:55Z 957.50 2012-05-12T11:43:57Z 957.40 2012-05-12T11:43:59Z 957.40 2012-05-12T11:44:00Z 957.30 2012-05-12T11:44:00Z 957.30 2012-05-12T11:44:02Z 957.20 2012-05-12T11:44:02Z 957.20 2012-05-12T11:44:04Z 957.10 2012-05-12T11:44:04Z 957.10 2012-05-12T11:44:07Z 957.00 2012-05-12T11:44:07Z 957.00 2012-05-12T11:44:09Z 957.00 2012-05-12T11:44:09Z 956.90 2012-05-12T11:44:11Z 956.90 2012-05-12T11:44:14Z 956.80 2012-05-12T11:44:14Z 956.80 2012-05-12T11:44:18Z 956.70 2012-05-12T11:44:18Z 956.70 2012-05-12T11:44:23Z 956.60 2012-05-12T11:44:25Z 956.60 2012-05-12T11:44:28Z 956.50 2012-05-12T11:44:28Z 956.50 2012-05-12T11:44:30Z 956.40 2012-05-12T11:44:30Z 956.40 2012-05-12T11:44:32Z 956.30 2012-05-12T11:44:33Z 956.30 2012-05-12T11:44:33Z 956.30 2012-05-12T11:44:35Z 956.20 2012-05-12T11:44:35Z 956.20 2012-05-12T11:44:37Z 956.20 2012-05-12T11:44:39Z 956.10 2012-05-12T11:44:44Z 956.10 2012-05-12T11:44:46Z 956.10 2012-05-12T11:44:47Z 956.10 2012-05-12T11:44:51Z 956.10 2012-05-12T11:44:51Z 956.10 2012-05-12T11:44:53Z 956.20 2012-05-12T11:44:54Z 956.20 2012-05-12T11:44:58Z 956.30 2012-05-12T11:45:00Z 956.30 2012-05-12T11:45:01Z 956.30 2012-05-12T11:45:03Z 956.30 2012-05-12T11:45:05Z 956.40 2012-05-12T11:45:06Z 956.40 2012-05-12T11:45:12Z 956.30 2012-05-12T11:45:13Z 956.30 2012-05-12T11:45:15Z 956.20 2012-05-12T11:45:17Z 956.20 2012-05-12T11:45:19Z 956.10 2012-05-12T11:45:19Z 956.10 2012-05-12T11:45:22Z 956.00 2012-05-12T11:45:22Z 956.00 2012-05-12T11:45:24Z 955.90 2012-05-12T11:45:24Z 955.90 2012-05-12T11:45:26Z 955.80 2012-05-12T11:45:27Z 955.80 2012-05-12T11:45:29Z 955.70 2012-05-12T11:45:29Z 955.70 2012-05-12T11:45:31Z 955.60 2012-05-12T11:45:31Z 955.60 2012-05-12T11:45:33Z 955.60 2012-05-12T11:45:34Z 955.50 2012-05-12T11:45:34Z 955.50 2012-05-12T11:45:36Z 953.90 2012-05-12T11:45:43Z 951.60 2012-05-12T11:45:47Z 949.00 2012-05-12T11:45:50Z 946.40 2012-05-12T11:45:54Z 946.00 2012-05-12T11:45:55Z 945.00 2012-05-12T11:45:59Z 944.50 2012-05-12T11:45:59Z 943.80 2012-05-12T11:46:00Z 942.80 2012-05-12T11:46:02Z 941.50 2012-05-12T11:46:02Z 928.20 2012-05-12T11:46:11Z 927.00 2012-05-12T11:46:11Z 920.00 2012-05-12T11:46:14Z 916.60 2012-05-12T11:46:16Z 914.10 2012-05-12T11:46:18Z 913.30 2012-05-12T11:46:20Z 912.80 2012-05-12T11:46:21Z 912.40 2012-05-12T11:46:23Z 913.50 2012-05-12T11:46:28Z 914.00 2012-05-12T11:46:32Z 913.80 2012-05-12T11:46:34Z 913.50 2012-05-12T11:46:35Z 913.00 2012-05-12T11:46:35Z 912.40 2012-05-12T11:46:37Z 911.90 2012-05-12T11:46:37Z 911.30 2012-05-12T11:46:39Z 909.30 2012-05-12T11:46:42Z 908.70 2012-05-12T11:46:44Z 908.00 2012-05-12T11:46:44Z 907.30 2012-05-12T11:46:46Z 905.90 2012-05-12T11:46:48Z 904.00 2012-05-12T11:46:51Z 901.20 2012-05-12T11:46:56Z 891.60 2012-05-12T11:47:08Z 884.80 2012-05-12T11:47:14Z 884.30 2012-05-12T11:47:15Z 881.40 2012-05-12T11:47:21Z 881.00 2012-05-12T11:47:24Z 881.00 2012-05-12T11:47:24Z 885.20 2012-05-12T11:47:38Z 891.30 2012-05-12T11:47:48Z 892.10 2012-05-12T11:47:50Z 892.40 2012-05-12T11:47:52Z 892.50 2012-05-12T11:47:52Z 892.40 2012-05-12T11:47:54Z 892.00 2012-05-12T11:47:54Z 891.40 2012-05-12T11:47:55Z 888.30 2012-05-12T11:47:59Z 882.40 2012-05-12T11:48:04Z 876.30 2012-05-12T11:48:09Z 861.30 2012-05-12T11:48:20Z 860.30 2012-05-12T11:48:20Z 840.00 2012-05-12T11:48:34Z 838.90 2012-05-12T11:48:36Z 829.20 2012-05-12T11:48:44Z 828.10 2012-05-12T11:48:44Z 823.80 2012-05-12T11:48:48Z 822.90 2012-05-12T11:48:49Z 820.80 2012-05-12T11:48:53Z 820.30 2012-05-12T11:48:55Z 819.80 2012-05-12T11:48:55Z 817.90 2012-05-12T11:48:58Z 817.30 2012-05-12T11:49:00Z 816.70 2012-05-12T11:49:00Z 816.30 2012-05-12T11:49:02Z 815.90 2012-05-12T11:49:02Z 815.70 2012-05-12T11:49:03Z 815.60 2012-05-12T11:49:05Z 815.70 2012-05-12T11:49:07Z 816.20 2012-05-12T11:49:09Z 816.70 2012-05-12T11:49:10Z 816.90 2012-05-12T11:49:12Z 817.00 2012-05-12T11:49:12Z 815.80 2012-05-12T11:49:16Z 789.30 2012-05-12T11:49:40Z 788.60 2012-05-12T11:49:40Z 771.40 2012-05-12T11:49:57Z 760.00 2012-05-12T11:50:10Z 760.20 2012-05-12T11:50:20Z 759.80 2012-05-12T11:50:24Z 759.60 2012-05-12T11:50:25Z 759.30 2012-05-12T11:50:25Z 757.90 2012-05-12T11:50:29Z 757.00 2012-05-12T11:50:32Z 756.70 2012-05-12T11:50:34Z 747.00 2012-05-12T11:50:55Z 746.90 2012-05-12T11:50:57Z 742.90 2012-05-12T11:51:07Z 741.10 2012-05-12T11:51:11Z 740.40 2012-05-12T11:51:14Z 740.30 2012-05-12T11:51:17Z 741.90 2012-05-12T11:51:24Z 741.90 2012-05-12T11:51:26Z 741.90 2012-05-12T11:51:26Z 741.70 2012-05-12T11:51:28Z 738.00 2012-05-12T11:51:33Z 737.40 2012-05-12T11:51:33Z 737.20 2012-05-12T11:51:37Z 733.80 2012-05-12T11:51:47Z 731.70 2012-05-12T11:51:49Z 728.30 2012-05-12T11:51:52Z 727.30 2012-05-12T11:51:54Z 726.40 2012-05-12T11:51:54Z 723.90 2012-05-12T11:52:01Z 723.90 2012-05-12T11:52:03Z 723.60 2012-05-12T11:52:03Z 723.10 2012-05-12T11:52:05Z 722.40 2012-05-12T11:52:06Z 721.70 2012-05-12T11:52:06Z 721.10 2012-05-12T11:52:08Z 720.40 2012-05-12T11:52:10Z 720.00 2012-05-12T11:52:11Z 719.50 2012-05-12T11:52:13Z 719.00 2012-05-12T11:52:15Z 718.00 2012-05-12T11:52:20Z 717.30 2012-05-12T11:52:31Z 717.40 2012-05-12T11:52:31Z 717.70 2012-05-12T11:52:34Z 717.70 2012-05-12T11:52:36Z 717.80 2012-05-12T11:52:36Z 717.80 2012-05-12T11:52:38Z 714.30 2012-05-12T11:52:50Z 714.20 2012-05-12T11:52:52Z 714.00 2012-05-12T11:52:53Z 712.80 2012-05-12T11:53:02Z 712.80 2012-05-12T11:53:04Z 712.70 2012-05-12T11:53:04Z 712.70 2012-05-12T11:53:05Z 712.50 2012-05-12T11:53:07Z 712.40 2012-05-12T11:53:11Z 712.30 2012-05-12T11:53:11Z 712.30 2012-05-12T11:53:12Z 712.20 2012-05-12T11:53:16Z 712.10 2012-05-12T11:53:16Z 712.00 2012-05-12T11:53:18Z 695.40 2012-05-12T11:53:56Z 694.00 2012-05-12T11:53:58Z 692.90 2012-05-12T11:54:01Z 691.40 2012-05-12T11:54:08Z 691.20 2012-05-12T11:54:10Z 690.10 2012-05-12T11:54:19Z 686.80 2012-05-12T11:54:26Z 678.50 2012-05-12T11:54:38Z 675.30 2012-05-12T11:54:43Z 673.10 2012-05-12T11:54:45Z 671.70 2012-05-12T11:54:48Z 671.20 2012-05-12T11:54:50Z 668.10 2012-05-12T11:54:54Z 663.30 2012-05-12T11:54:59Z 662.20 2012-05-12T11:55:02Z 660.10 2012-05-12T11:55:11Z 659.90 2012-05-12T11:55:11Z 659.40 2012-05-12T11:55:13Z 657.80 2012-05-12T11:55:16Z 648.00 2012-05-12T11:55:30Z 645.20 2012-05-12T11:55:35Z 644.20 2012-05-12T11:55:37Z 642.40 2012-05-12T11:55:42Z 642.00 2012-05-12T11:55:42Z 641.30 2012-05-12T11:55:44Z 639.30 2012-05-12T11:55:46Z 638.90 2012-05-12T11:55:48Z 638.60 2012-05-12T11:55:49Z 638.30 2012-05-12T11:55:49Z 638.30 2012-05-12T11:55:58Z 638.30 2012-05-12T11:56:00Z 638.10 2012-05-12T11:56:01Z 636.40 2012-05-12T11:56:07Z 635.80 2012-05-12T11:56:12Z 632.80 2012-05-12T11:56:19Z 632.60 2012-05-12T11:56:21Z 623.10 2012-05-12T11:56:38Z 615.30 2012-05-12T11:56:48Z 613.50 2012-05-12T11:56:52Z 609.90 2012-05-12T11:56:57Z 609.40 2012-05-12T11:56:59Z 608.80 2012-05-12T11:56:59Z 607.60 2012-05-12T11:57:04Z 607.30 2012-05-12T11:57:04Z 606.90 2012-05-12T11:57:06Z 605.10 2012-05-12T11:57:13Z 604.50 2012-05-12T11:57:16Z 604.40 2012-05-12T11:57:18Z 604.30 2012-05-12T11:57:18Z 604.30 2012-05-12T11:57:20Z 606.20 2012-05-12T11:57:37Z 606.40 2012-05-12T11:57:37Z 609.60 2012-05-12T11:57:55Z 610.10 2012-05-12T11:58:05Z 610.70 2012-05-12T11:58:14Z 610.70 2012-05-12T11:58:16Z 610.70 2012-05-12T11:58:17Z 610.50 2012-05-12T11:58:19Z 605.90 2012-05-12T11:58:42Z 605.70 2012-05-12T11:58:42Z 605.40 2012-05-12T11:58:43Z 605.20 2012-05-12T11:58:45Z 605.10 2012-05-12T11:58:47Z 605.10 2012-05-12T11:58:52Z 605.10 2012-05-12T11:58:54Z 605.10 2012-05-12T11:58:56Z 605.20 2012-05-12T11:58:57Z 605.20 2012-05-12T11:58:59Z 605.30 2012-05-12T11:59:01Z 605.30 2012-05-12T11:59:03Z 605.30 2012-05-12T11:59:04Z 605.40 2012-05-12T11:59:06Z 605.40 2012-05-12T11:59:08Z 605.40 2012-05-12T11:59:10Z 605.50 2012-05-12T11:59:11Z 605.50 2012-05-12T11:59:11Z 605.50 2012-05-12T11:59:13Z 605.60 2012-05-12T11:59:15Z 605.60 2012-05-12T11:59:18Z 605.60 2012-05-12T11:59:18Z 605.70 2012-05-12T11:59:20Z 605.70 2012-05-12T11:59:24Z 605.80 2012-05-12T11:59:25Z 605.80 2012-05-12T11:59:25Z 605.80 2012-05-12T11:59:27Z 605.90 2012-05-12T11:59:29Z 605.90 2012-05-12T11:59:32Z 606.00 2012-05-12T11:59:32Z 606.00 2012-05-12T11:59:34Z 606.00 2012-05-12T11:59:34Z 606.00 2012-05-12T11:59:36Z 606.00 2012-05-12T11:59:36Z 606.00 2012-05-12T11:59:39Z 606.10 2012-05-12T11:59:41Z 606.10 2012-05-12T11:59:41Z 606.10 2012-05-12T11:59:44Z 606.10 2012-05-12T11:59:48Z 606.10 2012-05-12T11:59:50Z 606.10 2012-05-12T11:59:50Z 606.10 2012-05-12T11:59:51Z 606.20 2012-05-12T11:59:53Z 606.20 2012-05-12T11:59:55Z 606.20 2012-05-12T11:59:55Z 606.20 2012-05-12T11:59:58Z 606.30 2012-05-12T12:00:00Z 606.30 2012-05-12T12:00:02Z 606.30 2012-05-12T12:00:02Z 606.30 2012-05-12T12:00:07Z 606.30 2012-05-12T12:00:07Z 606.30 2012-05-12T12:00:09Z 606.40 2012-05-12T12:00:11Z 606.40 2012-05-12T12:00:16Z 606.40 2012-05-12T12:00:19Z 606.40 2012-05-12T12:00:19Z 606.40 2012-05-12T12:00:23Z 606.50 2012-05-12T12:00:23Z 606.50 2012-05-12T12:00:24Z 606.50 2012-05-12T12:00:26Z 606.00 2012-05-12T12:00:30Z 606.50 2012-05-12T12:00:33Z 606.40 2012-05-12T12:00:33Z 606.40 2012-05-12T12:00:35Z 606.40 2012-05-12T12:00:37Z 606.40 2012-05-12T12:00:38Z 606.40 2012-05-12T12:00:40Z 606.40 2012-05-12T12:00:40Z 606.40 2012-05-12T12:00:42Z 606.30 2012-05-12T12:00:44Z 606.30 2012-05-12T12:00:45Z 606.30 2012-05-12T12:00:47Z 606.30 2012-05-12T12:00:49Z 606.20 2012-05-12T12:00:51Z 606.20 2012-05-12T12:00:54Z 606.20 2012-05-12T12:00:56Z 606.20 2012-05-12T12:00:59Z 606.20 2012-05-12T12:01:01Z 606.10 2012-05-12T12:01:06Z 606.10 2012-05-12T12:01:08Z 606.10 2012-05-12T12:01:13Z 606.10 2012-05-12T12:01:13Z 606.10 2012-05-12T12:01:15Z 606.00 2012-05-12T12:01:15Z 606.10 2012-05-12T12:01:17Z 606.10 2012-05-12T12:01:18Z 606.10 2012-05-12T12:01:20Z 606.20 2012-05-12T12:01:22Z 606.20 2012-05-12T12:01:22Z 606.30 2012-05-12T12:01:24Z 606.30 2012-05-12T12:01:25Z 606.40 2012-05-12T12:01:27Z 606.40 2012-05-12T12:01:29Z 606.40 2012-05-12T12:01:31Z 606.40 2012-05-12T12:01:34Z 606.30 2012-05-12T12:01:34Z 606.30 2012-05-12T12:01:36Z 606.20 2012-05-12T12:01:36Z 606.20 2012-05-12T12:01:38Z 606.10 2012-05-12T12:01:38Z 606.10 2012-05-12T12:01:39Z 606.00 2012-05-12T12:01:41Z 606.00 2012-05-12T12:01:43Z 605.90 2012-05-12T12:01:43Z 605.90 2012-05-12T12:01:46Z 605.80 2012-05-12T12:01:46Z 605.80 2012-05-12T12:01:50Z 605.70 2012-05-12T12:01:50Z 605.70 2012-05-12T12:01:52Z 605.70 2012-05-12T12:01:53Z 605.70 2012-05-12T12:01:55Z 605.70 2012-05-12T12:01:55Z 605.70 2012-05-12T12:01:57Z 605.70 2012-05-12T12:02:00Z 605.70 2012-05-12T12:02:02Z 605.70 2012-05-12T12:02:04Z 605.70 2012-05-12T12:02:04Z 605.70 2012-05-12T12:02:07Z 605.70 2012-05-12T12:02:09Z 605.70 2012-05-12T12:02:12Z 605.70 2012-05-12T12:02:16Z 605.70 2012-05-12T12:02:16Z 605.70 2012-05-12T12:02:18Z 605.70 2012-05-12T12:02:21Z 605.80 2012-05-12T12:02:23Z 605.80 2012-05-12T12:02:25Z 605.80 2012-05-12T12:02:25Z 605.80 2012-05-12T12:02:28Z 605.80 2012-05-12T12:02:28Z 605.80 2012-05-12T12:02:30Z 605.80 2012-05-12T12:02:32Z 605.90 2012-05-12T12:02:33Z 605.90 2012-05-12T12:02:37Z 605.90 2012-05-12T12:02:37Z 606.00 2012-05-12T12:02:39Z 606.00 2012-05-12T12:02:40Z 606.00 2012-05-12T12:02:42Z 606.10 2012-05-12T12:02:47Z 606.10 2012-05-12T12:02:47Z 606.20 2012-05-12T12:02:49Z 606.20 2012-05-12T12:02:51Z 606.30 2012-05-12T12:02:51Z 606.40 2012-05-12T12:02:53Z 606.40 2012-05-12T12:02:54Z 606.40 2012-05-12T12:02:56Z 606.40 2012-05-12T12:02:58Z 606.40 2012-05-12T12:02:58Z 606.30 2012-05-12T12:02:59Z 606.30 2012-05-12T12:03:03Z 606.30 2012-05-12T12:03:05Z 606.30 2012-05-12T12:03:05Z 606.30 2012-05-12T12:03:06Z 606.30 2012-05-12T12:03:08Z 606.30 2012-05-12T12:03:08Z 606.30 2012-05-12T12:03:10Z 606.20 2012-05-12T12:03:12Z 606.20 2012-05-12T12:03:13Z 606.20 2012-05-12T12:03:15Z 606.20 2012-05-12T12:03:17Z 606.20 2012-05-12T12:03:20Z 606.30 2012-05-12T12:03:22Z 606.30 2012-05-12T12:03:22Z 606.30 2012-05-12T12:03:26Z 606.30 2012-05-12T12:03:31Z 606.30 2012-05-12T12:03:38Z 606.30 2012-05-12T12:03:48Z 606.30 2012-05-12T12:03:48Z 606.20 2012-05-12T12:03:50Z 606.20 2012-05-12T12:03:52Z 606.20 2012-05-12T12:03:57Z 606.20 2012-05-12T12:03:59Z 606.20 2012-05-12T12:03:59Z 606.20 2012-05-12T12:04:02Z 606.20 2012-05-12T12:04:04Z 606.20 2012-05-12T12:04:04Z 606.10 2012-05-12T12:04:06Z 606.10 2012-05-12T12:04:13Z 606.10 2012-05-12T12:04:16Z 606.20 2012-05-12T12:04:18Z 606.20 2012-05-12T12:04:18Z 604.10 2012-05-12T12:04:32Z 602.10 2012-05-12T12:04:35Z 601.60 2012-05-12T12:04:37Z 601.20 2012-05-12T12:04:37Z 600.60 2012-05-12T12:04:39Z 600.30 2012-05-12T12:04:41Z 600.10 2012-05-12T12:04:42Z 599.80 2012-05-12T12:04:42Z 599.40 2012-05-12T12:04:44Z 598.90 2012-05-12T12:04:44Z 594.50 2012-05-12T12:04:53Z 592.40 2012-05-12T12:04:56Z 592.30 2012-05-12T12:04:58Z 591.90 2012-05-12T12:04:58Z 591.70 2012-05-12T12:05:00Z 591.70 2012-05-12T12:05:00Z 591.70 2012-05-12T12:05:01Z 592.10 2012-05-12T12:05:05Z 592.40 2012-05-12T12:05:07Z 592.60 2012-05-12T12:05:10Z 592.60 2012-05-12T12:05:12Z 593.50 2012-05-12T12:05:24Z 593.50 2012-05-12T12:05:26Z 593.50 2012-05-12T12:05:26Z 593.40 2012-05-12T12:05:28Z 592.40 2012-05-12T12:05:31Z 591.60 2012-05-12T12:05:33Z 588.60 2012-05-12T12:05:45Z 590.00 2012-05-12T12:05:57Z 596.90 2012-05-12T12:06:46Z 596.90 2012-05-12T12:06:48Z 596.80 2012-05-12T12:06:48Z 594.60 2012-05-12T12:06:56Z 592.10 2012-05-12T12:07:02Z 590.60 2012-05-12T12:07:05Z 588.80 2012-05-12T12:07:07Z 573.50 2012-05-12T12:07:17Z 571.70 2012-05-12T12:07:19Z 570.10 2012-05-12T12:07:19Z 564.30 2012-05-12T12:07:24Z 557.50 2012-05-12T12:07:28Z 553.20 2012-05-12T12:07:31Z 543.00 2012-05-12T12:07:36Z 539.40 2012-05-12T12:07:40Z 535.50 2012-05-12T12:07:43Z 534.80 2012-05-12T12:07:45Z 534.20 2012-05-12T12:07:45Z 533.60 2012-05-12T12:07:47Z 529.00 2012-05-12T12:07:54Z 528.60 2012-05-12T12:07:56Z 525.90 2012-05-12T12:08:01Z 525.60 2012-05-12T12:08:04Z 525.40 2012-05-12T12:08:06Z 525.30 2012-05-12T12:08:08Z 525.40 2012-05-12T12:08:08Z 525.40 2012-05-12T12:08:10Z 526.20 2012-05-12T12:08:17Z 526.50 2012-05-12T12:08:20Z 527.50 2012-05-12T12:08:41Z 528.60 2012-05-12T12:09:07Z 528.70 2012-05-12T12:09:09Z 532.20 2012-05-12T12:09:21Z 533.00 2012-05-12T12:09:23Z 533.40 2012-05-12T12:09:24Z 533.80 2012-05-12T12:09:26Z 534.10 2012-05-12T12:09:26Z 534.50 2012-05-12T12:09:28Z 535.20 2012-05-12T12:09:30Z 536.90 2012-05-12T12:09:37Z 537.80 2012-05-12T12:09:49Z 537.70 2012-05-12T12:09:54Z 537.70 2012-05-12T12:09:56Z 538.10 2012-05-12T12:09:59Z 539.50 2012-05-12T12:10:08Z 541.00 2012-05-12T12:10:15Z 541.10 2012-05-12T12:10:17Z 544.00 2012-05-12T12:10:29Z 545.00 2012-05-12T12:10:32Z 545.30 2012-05-12T12:10:34Z 545.50 2012-05-12T12:10:34Z 545.70 2012-05-12T12:10:36Z 546.20 2012-05-12T12:10:38Z 546.40 2012-05-12T12:10:38Z 547.40 2012-05-12T12:10:41Z 547.80 2012-05-12T12:10:43Z 548.60 2012-05-12T12:10:45Z 550.00 2012-05-12T12:10:48Z 550.80 2012-05-12T12:10:53Z 550.80 2012-05-12T12:10:55Z 550.80 2012-05-12T12:10:55Z 550.00 2012-05-12T12:11:07Z 549.30 2012-05-12T12:11:18Z 549.30 2012-05-12T12:11:19Z 549.30 2012-05-12T12:11:21Z 551.10 2012-05-12T12:11:53Z 552.40 2012-05-12T12:12:03Z 553.10 2012-05-12T12:12:06Z 555.70 2012-05-12T12:12:22Z 555.80 2012-05-12T12:12:22Z 558.70 2012-05-12T12:12:52Z 558.70 2012-05-12T12:12:52Z 558.70 2012-05-12T12:12:54Z 558.70 2012-05-12T12:12:55Z 558.70 2012-05-12T12:12:57Z 558.70 2012-05-12T12:13:07Z 558.70 2012-05-12T12:13:11Z 558.70 2012-05-12T12:13:14Z 558.70 2012-05-12T12:13:21Z 558.70 2012-05-12T12:13:21Z 558.70 2012-05-12T12:13:23Z 558.70 2012-05-12T12:13:37Z 558.70 2012-05-12T12:13:37Z 558.70 2012-05-12T12:13:44Z 558.70 2012-05-12T12:13:51Z 558.70 2012-05-12T12:13:53Z 558.70 2012-05-12T12:13:56Z 558.70 2012-05-12T12:14:15Z 558.70 2012-05-12T12:14:17Z 558.70 2012-05-12T12:14:33Z 558.70 2012-05-12T12:14:38Z 558.70 2012-05-12T12:14:40Z 558.70 2012-05-12T12:14:40Z 558.70 2012-05-12T12:14:43Z 558.70 2012-05-12T12:14:45Z 558.70 2012-05-12T12:14:47Z 558.70 2012-05-12T12:14:50Z 558.70 2012-05-12T12:14:59Z 558.70 2012-05-12T12:15:09Z 558.70 2012-05-12T12:15:09Z 558.70 2012-05-12T12:15:15Z 558.70 2012-05-12T12:15:16Z 558.70 2012-05-12T12:15:16Z 558.70 2012-05-12T12:15:20Z 558.70 2012-05-12T12:15:22Z 558.70 2012-05-12T12:15:39Z 558.70 2012-05-12T12:15:39Z 558.70 2012-05-12T12:15:44Z 558.70 2012-05-12T12:15:46Z 558.70 2012-05-12T12:15:46Z 558.70 2012-05-12T12:15:53Z 558.70 2012-05-12T12:15:53Z 558.70 2012-05-12T12:15:58Z 558.70 2012-05-12T12:16:12Z 558.70 2012-05-12T12:16:17Z 558.70 2012-05-12T12:16:31Z 558.70 2012-05-12T12:16:35Z 558.70 2012-05-12T12:16:45Z 558.70 2012-05-12T12:17:04Z 558.70 2012-05-12T12:17:08Z 558.70 2012-05-12T12:17:13Z 558.70 2012-05-12T12:17:15Z 558.70 2012-05-12T12:17:18Z 558.70 2012-05-12T12:17:18Z 558.70 2012-05-12T12:17:20Z 558.70 2012-05-12T12:17:24Z 558.70 2012-05-12T12:17:34Z 558.70 2012-05-12T12:17:36Z 558.70 2012-05-12T12:17:48Z 558.70 2012-05-12T12:17:50Z 558.70 2012-05-12T12:17:53Z 558.70 2012-05-12T12:17:53Z 558.70 2012-05-12T12:17:58Z 558.70 2012-05-12T12:18:02Z 558.70 2012-05-12T12:18:05Z 558.70 2012-05-12T12:18:07Z 558.70 2012-05-12T12:18:12Z 558.70 2012-05-12T12:18:14Z 558.70 2012-05-12T12:18:21Z 558.70 2012-05-12T12:18:23Z 558.70 2012-05-12T12:18:24Z 558.70 2012-05-12T12:18:26Z 558.70 2012-05-12T12:18:31Z 558.70 2012-05-12T12:18:33Z 558.70 2012-05-12T12:18:38Z 558.60 2012-05-12T12:18:40Z 558.60 2012-05-12T12:18:59Z 558.60 2012-05-12T12:19:18Z 558.60 2012-05-12T12:19:20Z 558.60 2012-05-12T12:19:22Z 558.60 2012-05-12T12:19:24Z 558.60 2012-05-12T12:19:27Z 558.60 2012-05-12T12:19:27Z 558.60 2012-05-12T12:19:34Z 558.60 2012-05-12T12:19:36Z 558.60 2012-05-12T12:19:38Z 558.70 2012-05-12T12:19:39Z 558.70 2012-05-12T12:19:45Z 558.70 2012-05-12T12:19:46Z 558.70 2012-05-12T12:19:48Z 558.70 2012-05-12T12:19:53Z 558.70 2012-05-12T12:19:55Z 558.70 2012-05-12T12:19:57Z 558.70 2012-05-12T12:20:14Z 558.70 2012-05-12T12:20:18Z 558.70 2012-05-12T12:20:23Z 558.70 2012-05-12T12:20:25Z 558.70 2012-05-12T12:20:25Z 558.70 2012-05-12T12:20:32Z 558.70 2012-05-12T12:20:33Z 558.70 2012-05-12T12:20:35Z 558.70 2012-05-12T12:20:35Z 558.70 2012-05-12T12:20:37Z 558.70 2012-05-12T12:20:39Z 558.70 2012-05-12T12:20:40Z 558.70 2012-05-12T12:20:42Z 558.50 2012-05-12T12:21:08Z 558.40 2012-05-12T12:21:15Z 558.20 2012-05-12T12:21:22Z 558.40 2012-05-12T12:21:31Z 558.60 2012-05-12T12:21:36Z 558.60 2012-05-12T12:21:38Z 561.20 2012-05-12T12:21:54Z 563.20 2012-05-12T12:22:11Z 562.20 2012-05-12T12:22:34Z 561.10 2012-05-12T12:22:37Z 560.60 2012-05-12T12:22:39Z 560.50 2012-05-12T12:22:41Z 557.90 2012-05-12T12:22:53Z 551.70 2012-05-12T12:23:12Z 549.70 2012-05-12T12:23:17Z 548.70 2012-05-12T12:23:19Z 546.80 2012-05-12T12:23:26Z 543.20 2012-05-12T12:23:43Z 543.10 2012-05-12T12:23:43Z 540.90 2012-05-12T12:23:50Z 540.70 2012-05-12T12:23:52Z 540.00 2012-05-12T12:23:57Z 539.90 2012-05-12T12:23:57Z 539.20 2012-05-12T12:24:01Z 535.50 2012-05-12T12:24:16Z 535.00 2012-05-12T12:24:20Z 534.80 2012-05-12T12:24:20Z 534.60 2012-05-12T12:24:22Z 534.10 2012-05-12T12:24:25Z 533.80 2012-05-12T12:24:25Z 533.20 2012-05-12T12:24:27Z 532.60 2012-05-12T12:24:30Z 532.40 2012-05-12T12:24:30Z 530.90 2012-05-12T12:24:35Z 529.40 2012-05-12T12:24:48Z 529.40 2012-05-12T12:24:49Z 529.00 2012-05-12T12:24:53Z 528.60 2012-05-12T12:25:03Z 528.90 2012-05-12T12:25:17Z 529.60 2012-05-12T12:25:26Z 529.90 2012-05-12T12:25:35Z 529.70 2012-05-12T12:25:42Z 529.50 2012-05-12T12:25:49Z 529.20 2012-05-12T12:25:52Z 529.10 2012-05-12T12:25:52Z 527.90 2012-05-12T12:26:06Z 527.80 2012-05-12T12:26:08Z 527.00 2012-05-12T12:26:20Z 527.30 2012-05-12T12:26:25Z 527.70 2012-05-12T12:26:32Z 528.20 2012-05-12T12:26:48Z 527.80 2012-05-12T12:26:55Z 527.70 2012-05-12T12:26:55Z 527.30 2012-05-12T12:26:58Z 526.30 2012-05-12T12:27:11Z 526.20 2012-05-12T12:27:14Z 526.20 2012-05-12T12:27:17Z 526.50 2012-05-12T12:27:38Z 526.40 2012-05-12T12:27:42Z 526.20 2012-05-12T12:27:47Z 526.20 2012-05-12T12:27:47Z 526.10 2012-05-12T12:27:52Z 525.70 2012-05-12T12:27:54Z 525.40 2012-05-12T12:27:54Z 525.10 2012-05-12T12:27:56Z 523.50 2012-05-12T12:28:01Z 523.30 2012-05-12T12:28:01Z 520.10 2012-05-12T12:28:17Z 520.10 2012-05-12T12:28:17Z 520.00 2012-05-12T12:28:18Z 520.00 2012-05-12T12:28:20Z 520.00 2012-05-12T12:28:22Z 520.00 2012-05-12T12:28:22Z 520.00 2012-05-12T12:28:24Z 520.10 2012-05-12T12:28:27Z 520.30 2012-05-12T12:28:29Z 520.50 2012-05-12T12:28:32Z 520.50 2012-05-12T12:28:34Z 520.50 2012-05-12T12:28:34Z 520.60 2012-05-12T12:28:36Z 520.80 2012-05-12T12:28:38Z 521.10 2012-05-12T12:28:43Z 521.00 2012-05-12T12:28:46Z 521.20 2012-05-12T12:28:53Z 521.50 2012-05-12T12:28:57Z 521.60 2012-05-12T12:28:59Z 523.00 2012-05-12T12:29:11Z 523.00 2012-05-12T12:29:11Z 522.80 2012-05-12T12:29:14Z 522.70 2012-05-12T12:29:14Z 522.50 2012-05-12T12:29:16Z 522.30 2012-05-12T12:29:16Z 522.10 2012-05-12T12:29:18Z 521.90 2012-05-12T12:29:18Z 521.00 2012-05-12T12:29:21Z 520.70 2012-05-12T12:29:23Z 520.50 2012-05-12T12:29:23Z 520.20 2012-05-12T12:29:26Z 520.10 2012-05-12T12:29:28Z 519.80 2012-05-12T12:29:30Z 519.60 2012-05-12T12:29:32Z 519.40 2012-05-12T12:29:33Z 519.20 2012-05-12T12:29:33Z 519.00 2012-05-12T12:29:35Z 519.10 2012-05-12T12:29:37Z 519.40 2012-05-12T12:29:39Z 519.60 2012-05-12T12:29:40Z 520.50 2012-05-12T12:29:42Z 520.80 2012-05-12T12:29:44Z 520.90 2012-05-12T12:29:44Z 520.90 2012-05-12T12:29:46Z 517.70 2012-05-12T12:29:54Z 517.40 2012-05-12T12:29:54Z 517.10 2012-05-12T12:29:56Z 516.90 2012-05-12T12:29:58Z 516.50 2012-05-12T12:29:58Z 516.10 2012-05-12T12:30:00Z 514.10 2012-05-12T12:30:03Z 512.10 2012-05-12T12:30:05Z 511.60 2012-05-12T12:30:06Z 511.20 2012-05-12T12:30:08Z 511.10 2012-05-12T12:30:08Z 511.10 2012-05-12T12:30:10Z 511.30 2012-05-12T12:30:22Z 511.20 2012-05-12T12:30:22Z 510.60 2012-05-12T12:30:24Z 509.90 2012-05-12T12:30:24Z 506.60 2012-05-12T12:30:27Z 505.50 2012-05-12T12:30:29Z 504.40 2012-05-12T12:30:29Z 501.30 2012-05-12T12:30:33Z 500.20 2012-05-12T12:30:34Z 499.10 2012-05-12T12:30:34Z 495.50 2012-05-12T12:30:38Z 494.30 2012-05-12T12:30:41Z 493.90 2012-05-12T12:30:41Z 493.50 2012-05-12T12:30:43Z 493.30 2012-05-12T12:30:43Z 492.60 2012-05-12T12:31:00Z 492.70 2012-05-12T12:31:02Z 492.70 2012-05-12T12:31:04Z 495.50 2012-05-12T12:31:16Z 496.00 2012-05-12T12:31:18Z 496.10 2012-05-12T12:31:25Z 496.20 2012-05-12T12:31:27Z 495.90 2012-05-12T12:31:32Z 495.70 2012-05-12T12:31:34Z 494.80 2012-05-12T12:31:35Z 493.90 2012-05-12T12:31:37Z 494.50 2012-05-12T12:31:42Z 496.50 2012-05-12T12:31:46Z 496.90 2012-05-12T12:31:46Z 497.10 2012-05-12T12:31:48Z 497.10 2012-05-12T12:31:49Z 496.90 2012-05-12T12:31:49Z 480.20 2012-05-12T12:32:05Z 477.70 2012-05-12T12:32:08Z 473.00 2012-05-12T12:32:31Z 473.00 2012-05-12T12:32:33Z 472.10 2012-05-12T12:32:55Z 473.10 2012-05-12T12:33:48Z 473.00 2012-05-12T12:33:48Z 471.30 2012-05-12T12:34:09Z 471.20 2012-05-12T12:34:10Z 470.30 2012-05-12T12:34:21Z 470.60 2012-05-12T12:34:31Z 469.50 2012-05-12T12:35:58Z 469.40 2012-05-12T12:35:58Z 466.50 2012-05-12T12:36:24Z 465.00 2012-05-12T12:36:33Z 461.90 2012-05-12T12:36:52Z 461.60 2012-05-12T12:37:06Z 461.60 2012-05-12T12:37:06Z 462.20 2012-05-12T12:37:24Z 462.10 2012-05-12T12:37:29Z 463.00 2012-05-12T12:37:39Z 461.20 2012-05-12T12:38:16Z 461.20 2012-05-12T12:38:16Z 460.10 2012-05-12T12:38:26Z 459.60 2012-05-12T12:38:28Z 459.30 2012-05-12T12:38:30Z 459.00 2012-05-12T12:38:30Z 458.50 2012-05-12T12:38:33Z 457.60 2012-05-12T12:38:35Z 457.50 2012-05-12T12:38:37Z 461.10 2012-05-12T12:38:58Z 461.80 2012-05-12T12:39:03Z 461.30 2012-05-12T12:39:13Z 463.80 2012-05-12T12:40:07Z 463.90 2012-05-12T12:40:09Z 463.60 2012-05-12T12:40:27Z 463.60 2012-05-12T12:40:28Z 463.50 2012-05-12T12:40:28Z 462.50 2012-05-12T12:40:39Z 462.40 2012-05-12T12:40:41Z 461.90 2012-05-12T12:40:44Z 459.10 2012-05-12T12:41:17Z 459.20 2012-05-12T12:41:19Z 456.10 2012-05-12T12:42:04Z 454.20 2012-05-12T12:42:09Z 453.50 2012-05-12T12:42:13Z 442.20 2012-05-12T12:42:37Z 442.20 2012-05-12T12:42:37Z 442.50 2012-05-12T12:42:39Z 442.60 2012-05-12T12:42:41Z 442.70 2012-05-12T12:42:44Z 442.50 2012-05-12T12:42:46Z 442.30 2012-05-12T12:42:48Z 442.20 2012-05-12T12:42:51Z 442.10 2012-05-12T12:42:51Z 442.00 2012-05-12T12:42:53Z 440.50 2012-05-12T12:43:00Z 439.30 2012-05-12T12:43:05Z 437.30 2012-05-12T12:43:12Z 436.50 2012-05-12T12:43:14Z 436.20 2012-05-12T12:43:16Z 435.90 2012-05-12T12:43:17Z 435.40 2012-05-12T12:43:19Z 434.50 2012-05-12T12:43:21Z 431.80 2012-05-12T12:43:28Z 431.30 2012-05-12T12:43:28Z 430.30 2012-05-12T12:43:31Z 424.50 2012-05-12T12:43:52Z 424.40 2012-05-12T12:43:52Z 424.60 2012-05-12T12:44:04Z 424.80 2012-05-12T12:44:04Z 425.20 2012-05-12T12:44:08Z 425.50 2012-05-12T12:44:13Z 425.80 2012-05-12T12:44:20Z 425.80 2012-05-12T12:44:20Z 425.70 2012-05-12T12:44:27Z 425.70 2012-05-12T12:44:29Z 425.50 2012-05-12T12:44:32Z 425.00 2012-05-12T12:44:36Z 424.30 2012-05-12T12:44:39Z 424.10 2012-05-12T12:44:39Z 422.00 2012-05-12T12:44:46Z 422.50 2012-05-12T12:44:50Z 422.60 2012-05-12T12:44:53Z 422.60 2012-05-12T12:44:53Z 422.50 2012-05-12T12:44:55Z 422.30 2012-05-12T12:44:55Z 422.20 2012-05-12T12:44:57Z 421.70 2012-05-12T12:45:00Z 421.30 2012-05-12T12:45:02Z 421.10 2012-05-12T12:45:02Z 420.90 2012-05-12T12:45:04Z 420.10 2012-05-12T12:45:07Z 419.60 2012-05-12T12:45:09Z 419.00 2012-05-12T12:45:12Z 415.80 2012-05-12T12:45:45Z 415.70 2012-05-12T12:45:47Z 415.60 2012-05-12T12:45:47Z 415.60 2012-05-12T12:45:49Z 415.40 2012-05-12T12:45:51Z 415.30 2012-05-12T12:45:52Z 415.20 2012-05-12T12:45:52Z 415.10 2012-05-12T12:45:54Z 415.10 2012-05-12T12:45:54Z 415.00 2012-05-12T12:45:58Z 415.00 2012-05-12T12:45:59Z 414.90 2012-05-12T12:45:59Z 411.50 2012-05-12T12:46:34Z 411.50 2012-05-12T12:46:36Z 411.60 2012-05-12T12:46:36Z 411.70 2012-05-12T12:46:38Z 413.50 2012-05-12T12:46:57Z 413.60 2012-05-12T12:46:59Z 410.40 2012-05-12T12:47:30Z 409.90 2012-05-12T12:47:32Z 409.20 2012-05-12T12:47:35Z 407.90 2012-05-12T12:47:42Z 407.70 2012-05-12T12:47:42Z 407.50 2012-05-12T12:47:44Z 404.40 2012-05-12T12:48:52Z 404.40 2012-05-12T12:48:52Z 402.80 2012-05-12T12:49:06Z 401.50 2012-05-12T12:49:21Z 401.20 2012-05-12T12:49:28Z 401.10 2012-05-12T12:49:30Z 401.00 2012-05-12T12:49:35Z 399.70 2012-05-12T12:49:46Z 399.50 2012-05-12T12:50:00Z 399.60 2012-05-12T12:50:01Z 400.10 2012-05-12T12:50:14Z 400.00 2012-05-12T12:50:15Z 398.00 2012-05-12T12:50:24Z 397.00 2012-05-12T12:50:28Z 396.30 2012-05-12T12:50:50Z 396.30 2012-05-12T12:50:55Z 396.20 2012-05-12T12:50:59Z 396.20 2012-05-12T12:51:01Z 396.10 2012-05-12T12:51:02Z 396.10 2012-05-12T12:51:04Z 396.10 2012-05-12T12:51:06Z 396.00 2012-05-12T12:51:08Z 392.80 2012-05-12T12:52:03Z 392.90 2012-05-12T12:52:05Z 392.90 2012-05-12T12:52:07Z 392.90 2012-05-12T12:52:09Z 393.10 2012-05-12T12:52:12Z 393.20 2012-05-12T12:52:14Z 393.20 2012-05-12T12:52:14Z 393.30 2012-05-12T12:52:16Z 393.40 2012-05-12T12:52:19Z 393.50 2012-05-12T12:52:19Z 390.80 2012-05-12T12:52:45Z 390.60 2012-05-12T12:52:47Z 390.40 2012-05-12T12:52:47Z 390.30 2012-05-12T12:52:49Z 390.00 2012-05-12T12:52:50Z 390.00 2012-05-12T12:52:52Z 390.40 2012-05-12T12:52:54Z 390.60 2012-05-12T12:52:56Z 391.10 2012-05-12T12:52:59Z 394.20 2012-05-12T12:53:34Z 394.20 2012-05-12T12:53:36Z 394.30 2012-05-12T12:53:37Z 394.40 2012-05-12T12:53:58Z 394.30 2012-05-12T12:54:00Z 394.20 2012-05-12T12:54:00Z 393.40 2012-05-12T12:54:12Z 393.30 2012-05-12T12:54:14Z 393.30 2012-05-12T12:54:14Z 393.20 2012-05-12T12:54:16Z 393.10 2012-05-12T12:54:21Z 393.00 2012-05-12T12:54:24Z 393.10 2012-05-12T12:54:26Z 393.20 2012-05-12T12:54:28Z 393.20 2012-05-12T12:54:28Z 393.00 2012-05-12T12:54:33Z 393.60 2012-05-12T12:54:37Z 393.70 2012-05-12T12:54:40Z 393.70 2012-05-12T12:54:42Z 393.80 2012-05-12T12:54:42Z 393.80 2012-05-12T12:54:44Z 393.80 2012-05-12T12:54:45Z 393.80 2012-05-12T12:54:47Z 393.90 2012-05-12T12:55:03Z 397.10 2012-05-12T12:55:34Z 397.20 2012-05-12T12:55:34Z 397.50 2012-05-12T12:55:38Z 397.70 2012-05-12T12:55:41Z 397.70 2012-05-12T12:55:41Z 399.00 2012-05-12T12:55:53Z 399.20 2012-05-12T12:55:55Z 399.30 2012-05-12T12:55:57Z 399.40 2012-05-12T12:55:57Z 399.60 2012-05-12T12:56:00Z 399.70 2012-05-12T12:56:00Z 399.70 2012-05-12T12:56:02Z 399.80 2012-05-12T12:56:02Z 398.90 2012-05-12T12:56:33Z 398.90 2012-05-12T12:56:35Z 398.90 2012-05-12T12:56:37Z 398.90 2012-05-12T12:56:47Z 398.90 2012-05-12T12:56:51Z 398.90 2012-05-12T12:56:54Z 398.90 2012-05-12T12:56:56Z 398.90 2012-05-12T12:56:58Z 398.90 2012-05-12T12:57:00Z 398.90 2012-05-12T12:57:01Z 398.90 2012-05-12T12:57:03Z 398.70 2012-05-12T12:57:08Z 398.70 2012-05-12T12:57:10Z 398.10 2012-05-12T12:57:29Z 397.80 2012-05-12T12:57:31Z 397.40 2012-05-12T12:57:33Z 397.10 2012-05-12T12:57:34Z 397.10 2012-05-12T12:57:36Z 397.00 2012-05-12T12:57:36Z 397.00 2012-05-12T12:57:38Z 396.90 2012-05-12T12:57:38Z 396.90 2012-05-12T12:57:40Z 396.90 2012-05-12T12:57:41Z 396.90 2012-05-12T12:57:52Z 396.90 2012-05-12T12:57:52Z 399.00 2012-05-12T12:58:09Z 399.20 2012-05-12T12:58:11Z 399.30 2012-05-12T12:58:13Z 399.40 2012-05-12T12:58:13Z 399.80 2012-05-12T12:58:18Z 399.60 2012-05-12T12:58:37Z 399.60 2012-05-12T12:58:39Z 400.20 2012-05-12T12:59:00Z 400.20 2012-05-12T12:59:01Z 400.20 2012-05-12T12:59:03Z 400.20 2012-05-12T12:59:03Z 400.20 2012-05-12T12:59:05Z 400.10 2012-05-12T12:59:07Z 400.00 2012-05-12T12:59:08Z 399.90 2012-05-12T12:59:10Z 399.80 2012-05-12T12:59:10Z 399.80 2012-05-12T12:59:12Z 399.70 2012-05-12T12:59:12Z 399.70 2012-05-12T12:59:14Z 400.20 2012-05-12T12:59:17Z 400.30 2012-05-12T12:59:19Z 400.80 2012-05-12T12:59:22Z 400.80 2012-05-12T12:59:22Z