www.cicloide.com 10046 www.cicloide.com 10046 129.00 2012-08-15T08:13:07Z 129.20 2012-08-15T08:13:09Z 129.40 2012-08-15T08:13:16Z 129.80 2012-08-15T08:13:23Z 130.00 2012-08-15T08:13:26Z 130.40 2012-08-15T08:13:30Z 130.80 2012-08-15T08:13:35Z 131.20 2012-08-15T08:13:42Z 131.40 2012-08-15T08:13:47Z 131.40 2012-08-15T08:13:47Z 131.60 2012-08-15T08:13:50Z 132.00 2012-08-15T08:13:57Z 132.40 2012-08-15T08:14:04Z 133.00 2012-08-15T08:14:11Z 133.80 2012-08-15T08:14:15Z 134.60 2012-08-15T08:14:20Z 135.80 2012-08-15T08:14:27Z 136.60 2012-08-15T08:14:34Z 137.00 2012-08-15T08:14:36Z 137.40 2012-08-15T08:14:39Z 137.40 2012-08-15T08:14:41Z 137.60 2012-08-15T08:14:46Z 138.00 2012-08-15T08:14:53Z 138.20 2012-08-15T08:14:58Z 138.60 2012-08-15T08:15:04Z 138.60 2012-08-15T08:15:05Z 138.60 2012-08-15T08:15:07Z 138.20 2012-08-15T08:15:14Z 138.00 2012-08-15T08:15:21Z 138.40 2012-08-15T08:15:28Z 138.60 2012-08-15T08:15:35Z 139.00 2012-08-15T08:15:42Z 139.00 2012-08-15T08:15:47Z 139.00 2012-08-15T08:15:52Z 139.40 2012-08-15T08:15:58Z 139.40 2012-08-15T08:16:05Z 139.40 2012-08-15T08:16:10Z 139.40 2012-08-15T08:16:15Z 139.40 2012-08-15T08:16:17Z 139.40 2012-08-15T08:16:17Z 139.40 2012-08-15T08:16:20Z 139.60 2012-08-15T08:16:22Z 139.80 2012-08-15T08:16:29Z 139.80 2012-08-15T08:16:34Z 140.00 2012-08-15T08:16:36Z 140.00 2012-08-15T08:16:38Z 140.00 2012-08-15T08:16:39Z 140.20 2012-08-15T08:16:43Z 140.60 2012-08-15T08:16:46Z 141.20 2012-08-15T08:16:48Z 141.40 2012-08-15T08:16:50Z 142.20 2012-08-15T08:16:55Z 143.20 2012-08-15T08:17:04Z 144.20 2012-08-15T08:17:11Z 144.60 2012-08-15T08:17:14Z 146.20 2012-08-15T08:17:23Z 147.40 2012-08-15T08:17:33Z 148.40 2012-08-15T08:17:37Z 148.80 2012-08-15T08:17:39Z 149.60 2012-08-15T08:17:42Z 150.80 2012-08-15T08:17:46Z 153.20 2012-08-15T08:17:56Z 154.40 2012-08-15T08:18:05Z 155.00 2012-08-15T08:18:15Z 155.00 2012-08-15T08:18:26Z 155.40 2012-08-15T08:18:31Z 156.00 2012-08-15T08:18:36Z 157.40 2012-08-15T08:18:48Z 158.60 2012-08-15T08:18:59Z 160.00 2012-08-15T08:19:09Z 160.80 2012-08-15T08:19:20Z 161.60 2012-08-15T08:19:30Z 162.20 2012-08-15T08:19:39Z 163.00 2012-08-15T08:19:49Z 164.20 2012-08-15T08:19:56Z 165.40 2012-08-15T08:20:07Z 166.60 2012-08-15T08:20:14Z 167.60 2012-08-15T08:20:21Z 167.80 2012-08-15T08:20:22Z 167.80 2012-08-15T08:20:24Z 168.20 2012-08-15T08:20:29Z 168.60 2012-08-15T08:20:31Z 169.20 2012-08-15T08:20:35Z 170.40 2012-08-15T08:20:40Z 171.20 2012-08-15T08:20:47Z 171.60 2012-08-15T08:20:50Z 172.20 2012-08-15T08:20:57Z 173.20 2012-08-15T08:21:04Z 174.40 2012-08-15T08:21:13Z 175.00 2012-08-15T08:21:22Z 176.00 2012-08-15T08:21:34Z 176.00 2012-08-15T08:21:34Z 177.60 2012-08-15T08:21:46Z 179.00 2012-08-15T08:21:53Z 180.40 2012-08-15T08:22:00Z 182.60 2012-08-15T08:22:10Z 184.60 2012-08-15T08:22:19Z 186.60 2012-08-15T08:22:28Z 188.60 2012-08-15T08:22:35Z 190.40 2012-08-15T08:22:42Z 190.60 2012-08-15T08:22:43Z 190.80 2012-08-15T08:22:45Z 191.20 2012-08-15T08:22:47Z 191.20 2012-08-15T08:22:49Z 191.00 2012-08-15T08:22:52Z 191.00 2012-08-15T08:22:54Z 191.20 2012-08-15T08:22:56Z 191.60 2012-08-15T08:22:59Z 191.80 2012-08-15T08:22:59Z 192.40 2012-08-15T08:23:04Z 192.60 2012-08-15T08:23:06Z 193.00 2012-08-15T08:23:11Z 193.20 2012-08-15T08:23:13Z 193.60 2012-08-15T08:23:15Z 194.80 2012-08-15T08:23:22Z 196.00 2012-08-15T08:23:27Z 196.80 2012-08-15T08:23:34Z 197.00 2012-08-15T08:23:36Z 197.00 2012-08-15T08:23:36Z 197.20 2012-08-15T08:23:39Z 197.40 2012-08-15T08:23:43Z 197.40 2012-08-15T08:23:43Z 197.60 2012-08-15T08:23:46Z 197.80 2012-08-15T08:23:50Z 198.40 2012-08-15T08:23:58Z 198.60 2012-08-15T08:24:02Z 198.60 2012-08-15T08:24:02Z 198.40 2012-08-15T08:24:09Z 198.40 2012-08-15T08:24:09Z 198.20 2012-08-15T08:24:14Z 198.20 2012-08-15T08:24:16Z 198.20 2012-08-15T08:24:19Z 198.20 2012-08-15T08:24:21Z 198.40 2012-08-15T08:24:26Z 198.60 2012-08-15T08:24:31Z 199.00 2012-08-15T08:24:40Z 199.60 2012-08-15T08:24:47Z 199.80 2012-08-15T08:24:47Z 200.20 2012-08-15T08:24:52Z 200.40 2012-08-15T08:24:52Z 200.60 2012-08-15T08:24:54Z 201.00 2012-08-15T08:24:58Z 201.20 2012-08-15T08:25:03Z 201.40 2012-08-15T08:25:03Z 201.40 2012-08-15T08:25:08Z 201.40 2012-08-15T08:25:10Z 202.20 2012-08-15T08:25:17Z 203.40 2012-08-15T08:25:25Z 204.40 2012-08-15T08:25:32Z 204.80 2012-08-15T08:25:38Z 205.00 2012-08-15T08:25:39Z 205.40 2012-08-15T08:25:43Z 205.40 2012-08-15T08:25:46Z 205.40 2012-08-15T08:25:48Z 205.60 2012-08-15T08:25:53Z 205.60 2012-08-15T08:25:57Z 205.80 2012-08-15T08:25:57Z 206.40 2012-08-15T08:26:00Z 206.40 2012-08-15T08:26:02Z 207.00 2012-08-15T08:26:04Z 207.20 2012-08-15T08:26:06Z 207.20 2012-08-15T08:26:09Z 207.00 2012-08-15T08:26:09Z 207.00 2012-08-15T08:26:11Z 207.00 2012-08-15T08:26:14Z 206.80 2012-08-15T08:26:21Z 206.80 2012-08-15T08:26:30Z 207.00 2012-08-15T08:26:33Z 207.00 2012-08-15T08:26:37Z 207.40 2012-08-15T08:26:46Z 207.60 2012-08-15T08:26:54Z 207.60 2012-08-15T08:26:56Z 207.60 2012-08-15T08:26:58Z 207.80 2012-08-15T08:27:00Z 208.00 2012-08-15T08:27:03Z 208.00 2012-08-15T08:27:06Z 207.80 2012-08-15T08:27:12Z 207.60 2012-08-15T08:27:17Z 207.60 2012-08-15T08:27:17Z 208.20 2012-08-15T08:27:22Z 208.40 2012-08-15T08:27:22Z 208.80 2012-08-15T08:27:24Z 209.40 2012-08-15T08:27:26Z 210.00 2012-08-15T08:27:31Z 210.20 2012-08-15T08:27:31Z 211.20 2012-08-15T08:27:36Z 212.20 2012-08-15T08:27:41Z 213.00 2012-08-15T08:27:48Z 214.40 2012-08-15T08:27:55Z 216.00 2012-08-15T08:28:04Z 216.80 2012-08-15T08:28:09Z 217.00 2012-08-15T08:28:09Z 217.40 2012-08-15T08:28:13Z 217.60 2012-08-15T08:28:16Z 217.80 2012-08-15T08:28:16Z 217.80 2012-08-15T08:28:20Z 218.20 2012-08-15T08:28:28Z 218.60 2012-08-15T08:28:37Z 219.20 2012-08-15T08:28:44Z 219.40 2012-08-15T08:28:46Z 219.60 2012-08-15T08:28:47Z 220.40 2012-08-15T08:28:51Z 220.80 2012-08-15T08:28:53Z 222.40 2012-08-15T08:29:01Z 224.60 2012-08-15T08:29:12Z 225.60 2012-08-15T08:29:17Z 227.20 2012-08-15T08:29:24Z 227.80 2012-08-15T08:29:31Z 228.20 2012-08-15T08:29:38Z 229.00 2012-08-15T08:29:43Z 230.20 2012-08-15T08:29:50Z 232.20 2012-08-15T08:29:59Z 232.80 2012-08-15T08:30:01Z 233.40 2012-08-15T08:30:04Z 235.00 2012-08-15T08:30:09Z 236.80 2012-08-15T08:30:16Z 238.20 2012-08-15T08:30:22Z 239.40 2012-08-15T08:30:27Z 239.80 2012-08-15T08:30:32Z 240.40 2012-08-15T08:30:39Z 239.80 2012-08-15T08:30:46Z 239.60 2012-08-15T08:30:51Z 239.80 2012-08-15T08:30:58Z 241.00 2012-08-15T08:31:03Z 241.80 2012-08-15T08:31:09Z 241.40 2012-08-15T08:31:16Z 240.60 2012-08-15T08:31:23Z 240.20 2012-08-15T08:31:28Z 240.00 2012-08-15T08:31:29Z 240.00 2012-08-15T08:31:33Z 240.00 2012-08-15T08:31:35Z 240.60 2012-08-15T08:31:40Z 241.60 2012-08-15T08:31:47Z 242.60 2012-08-15T08:31:52Z 243.40 2012-08-15T08:31:57Z 242.80 2012-08-15T08:32:03Z 241.80 2012-08-15T08:32:10Z 241.60 2012-08-15T08:32:11Z 241.60 2012-08-15T08:32:15Z 241.60 2012-08-15T08:32:15Z 242.40 2012-08-15T08:32:20Z 242.60 2012-08-15T08:32:20Z 242.40 2012-08-15T08:32:22Z 241.80 2012-08-15T08:32:25Z 241.20 2012-08-15T08:32:29Z 241.00 2012-08-15T08:32:32Z 240.80 2012-08-15T08:32:34Z 241.00 2012-08-15T08:32:41Z 241.00 2012-08-15T08:32:48Z 240.60 2012-08-15T08:32:53Z 240.80 2012-08-15T08:32:55Z 241.00 2012-08-15T08:32:58Z 242.00 2012-08-15T08:33:05Z 242.00 2012-08-15T08:33:09Z 241.80 2012-08-15T08:33:14Z 242.00 2012-08-15T08:33:16Z 242.40 2012-08-15T08:33:26Z 243.20 2012-08-15T08:33:33Z 243.40 2012-08-15T08:33:33Z 244.60 2012-08-15T08:33:38Z 245.20 2012-08-15T08:33:42Z 246.20 2012-08-15T08:33:47Z 246.80 2012-08-15T08:33:49Z 247.60 2012-08-15T08:33:52Z 248.20 2012-08-15T08:33:56Z 249.20 2012-08-15T08:34:01Z 249.40 2012-08-15T08:34:03Z 250.00 2012-08-15T08:34:06Z 250.20 2012-08-15T08:34:08Z 251.20 2012-08-15T08:34:13Z 251.80 2012-08-15T08:34:17Z 253.20 2012-08-15T08:34:22Z 253.40 2012-08-15T08:34:24Z 253.80 2012-08-15T08:34:24Z 253.40 2012-08-15T08:34:27Z 253.60 2012-08-15T08:34:31Z 254.00 2012-08-15T08:34:34Z 254.60 2012-08-15T08:34:36Z 255.60 2012-08-15T08:34:43Z 256.40 2012-08-15T08:34:48Z 256.80 2012-08-15T08:34:50Z 256.40 2012-08-15T08:34:55Z 256.00 2012-08-15T08:35:00Z 255.60 2012-08-15T08:35:02Z 254.20 2012-08-15T08:35:07Z 253.00 2012-08-15T08:35:11Z 254.00 2012-08-15T08:35:16Z 254.20 2012-08-15T08:35:18Z 254.40 2012-08-15T08:35:23Z 254.40 2012-08-15T08:35:25Z 253.60 2012-08-15T08:35:30Z 253.40 2012-08-15T08:35:33Z 253.20 2012-08-15T08:35:37Z 253.00 2012-08-15T08:35:40Z 253.00 2012-08-15T08:35:42Z 253.20 2012-08-15T08:35:47Z 253.20 2012-08-15T08:35:53Z 253.20 2012-08-15T08:35:54Z 252.60 2012-08-15T08:35:56Z 251.00 2012-08-15T08:36:00Z 250.60 2012-08-15T08:36:01Z 249.40 2012-08-15T08:36:03Z 249.00 2012-08-15T08:36:05Z 248.00 2012-08-15T08:36:06Z 247.40 2012-08-15T08:36:08Z 247.20 2012-08-15T08:36:10Z 247.40 2012-08-15T08:36:13Z 247.80 2012-08-15T08:36:15Z 248.00 2012-08-15T08:36:17Z 248.40 2012-08-15T08:36:19Z 249.00 2012-08-15T08:36:22Z 249.60 2012-08-15T08:36:24Z 250.00 2012-08-15T08:36:29Z 251.00 2012-08-15T08:36:36Z 251.00 2012-08-15T08:36:36Z 251.80 2012-08-15T08:36:43Z 252.40 2012-08-15T08:36:50Z 252.60 2012-08-15T08:36:52Z 253.00 2012-08-15T08:36:57Z 253.80 2012-08-15T08:37:00Z 255.00 2012-08-15T08:37:06Z 255.40 2012-08-15T08:37:09Z 256.00 2012-08-15T08:37:11Z 256.60 2012-08-15T08:37:13Z 259.60 2012-08-15T08:37:20Z 261.20 2012-08-15T08:37:25Z 260.80 2012-08-15T08:37:30Z 260.00 2012-08-15T08:37:35Z 259.80 2012-08-15T08:37:41Z 260.00 2012-08-15T08:37:42Z 260.40 2012-08-15T08:37:46Z 260.40 2012-08-15T08:37:49Z 261.00 2012-08-15T08:37:51Z 261.80 2012-08-15T08:37:54Z 263.20 2012-08-15T08:38:00Z 265.00 2012-08-15T08:38:05Z 265.40 2012-08-15T08:38:07Z 265.80 2012-08-15T08:38:12Z 265.20 2012-08-15T08:38:17Z 265.20 2012-08-15T08:38:24Z 265.40 2012-08-15T08:38:31Z 264.80 2012-08-15T08:38:38Z 264.40 2012-08-15T08:38:45Z 264.60 2012-08-15T08:38:50Z 264.80 2012-08-15T08:38:54Z 266.00 2012-08-15T08:39:01Z 267.60 2012-08-15T08:39:11Z 268.60 2012-08-15T08:39:16Z 269.60 2012-08-15T08:39:23Z 270.00 2012-08-15T08:39:25Z 270.60 2012-08-15T08:39:30Z 270.80 2012-08-15T08:39:34Z 270.80 2012-08-15T08:39:37Z 270.20 2012-08-15T08:39:42Z 269.80 2012-08-15T08:39:44Z 267.60 2012-08-15T08:39:51Z 267.60 2012-08-15T08:39:58Z 267.80 2012-08-15T08:40:00Z 268.00 2012-08-15T08:40:03Z 268.40 2012-08-15T08:40:09Z 268.40 2012-08-15T08:40:12Z 268.60 2012-08-15T08:40:14Z 268.60 2012-08-15T08:40:16Z 268.80 2012-08-15T08:40:17Z 269.00 2012-08-15T08:40:23Z 269.40 2012-08-15T08:40:31Z 269.60 2012-08-15T08:40:35Z 269.60 2012-08-15T08:40:38Z 269.60 2012-08-15T08:40:47Z 269.60 2012-08-15T08:40:54Z 270.20 2012-08-15T08:40:59Z 270.80 2012-08-15T08:41:04Z 271.60 2012-08-15T08:41:13Z 271.60 2012-08-15T08:41:17Z 271.60 2012-08-15T08:41:18Z 271.40 2012-08-15T08:41:25Z 271.00 2012-08-15T08:41:30Z 271.80 2012-08-15T08:41:36Z 272.20 2012-08-15T08:41:36Z 273.00 2012-08-15T08:41:41Z 273.60 2012-08-15T08:41:46Z 273.80 2012-08-15T08:41:48Z 274.20 2012-08-15T08:41:55Z 274.80 2012-08-15T08:42:02Z 276.40 2012-08-15T08:42:09Z 277.00 2012-08-15T08:42:12Z 279.00 2012-08-15T08:42:19Z 280.00 2012-08-15T08:42:26Z 281.00 2012-08-15T08:42:33Z 281.60 2012-08-15T08:42:40Z 281.80 2012-08-15T08:42:40Z 282.40 2012-08-15T08:42:49Z 282.80 2012-08-15T08:42:56Z 282.60 2012-08-15T08:43:03Z 282.60 2012-08-15T08:43:10Z 282.60 2012-08-15T08:43:15Z 282.60 2012-08-15T08:43:22Z 284.00 2012-08-15T08:43:29Z 285.20 2012-08-15T08:43:34Z 285.80 2012-08-15T08:43:39Z 286.00 2012-08-15T08:43:41Z 286.20 2012-08-15T08:43:45Z 286.60 2012-08-15T08:43:48Z 287.00 2012-08-15T08:43:50Z 287.40 2012-08-15T08:43:55Z 288.40 2012-08-15T08:44:00Z 289.80 2012-08-15T08:44:07Z 290.40 2012-08-15T08:44:11Z 290.60 2012-08-15T08:44:16Z 291.60 2012-08-15T08:44:23Z 294.80 2012-08-15T08:44:30Z 295.40 2012-08-15T08:44:33Z 296.40 2012-08-15T08:44:35Z 297.20 2012-08-15T08:44:37Z 298.40 2012-08-15T08:44:42Z 298.80 2012-08-15T08:44:44Z 299.60 2012-08-15T08:44:46Z 300.80 2012-08-15T08:44:49Z 301.00 2012-08-15T08:44:49Z 302.20 2012-08-15T08:44:53Z 302.60 2012-08-15T08:44:54Z 303.20 2012-08-15T08:44:56Z 304.20 2012-08-15T08:45:00Z 305.80 2012-08-15T08:45:05Z 308.60 2012-08-15T08:45:10Z 310.40 2012-08-15T08:45:15Z 311.20 2012-08-15T08:45:17Z 313.40 2012-08-15T08:45:24Z 314.20 2012-08-15T08:45:29Z 316.20 2012-08-15T08:45:36Z 317.00 2012-08-15T08:45:41Z 317.20 2012-08-15T08:45:43Z 317.40 2012-08-15T08:45:47Z 317.40 2012-08-15T08:45:48Z 317.60 2012-08-15T08:45:50Z 318.20 2012-08-15T08:45:55Z 318.40 2012-08-15T08:45:57Z 319.40 2012-08-15T08:46:02Z 320.40 2012-08-15T08:46:09Z 321.80 2012-08-15T08:46:16Z 322.40 2012-08-15T08:46:21Z 322.00 2012-08-15T08:46:23Z 322.40 2012-08-15T08:46:25Z 324.20 2012-08-15T08:46:30Z 324.60 2012-08-15T08:46:32Z 327.40 2012-08-15T08:46:39Z 328.80 2012-08-15T08:46:42Z 330.00 2012-08-15T08:46:49Z 330.80 2012-08-15T08:46:56Z 331.60 2012-08-15T08:47:03Z 333.40 2012-08-15T08:47:10Z 334.40 2012-08-15T08:47:17Z 335.20 2012-08-15T08:47:22Z 335.60 2012-08-15T08:47:24Z 335.60 2012-08-15T08:47:28Z 335.80 2012-08-15T08:47:31Z 336.40 2012-08-15T08:47:33Z 338.40 2012-08-15T08:47:38Z 340.00 2012-08-15T08:47:45Z 341.60 2012-08-15T08:47:50Z 343.00 2012-08-15T08:47:57Z 344.40 2012-08-15T08:48:01Z 346.20 2012-08-15T08:48:08Z 348.00 2012-08-15T08:48:15Z 350.20 2012-08-15T08:48:23Z 351.80 2012-08-15T08:48:30Z 353.20 2012-08-15T08:48:37Z 354.60 2012-08-15T08:48:44Z 356.20 2012-08-15T08:48:51Z 357.40 2012-08-15T08:48:58Z 358.80 2012-08-15T08:49:03Z 359.60 2012-08-15T08:49:10Z 360.60 2012-08-15T08:49:16Z 361.60 2012-08-15T08:49:23Z 363.00 2012-08-15T08:49:31Z 363.40 2012-08-15T08:49:33Z 364.20 2012-08-15T08:49:36Z 364.60 2012-08-15T08:49:38Z 364.60 2012-08-15T08:49:40Z 364.60 2012-08-15T08:49:42Z 365.20 2012-08-15T08:49:47Z 365.80 2012-08-15T08:49:52Z 366.80 2012-08-15T08:49:57Z 367.80 2012-08-15T08:50:04Z 368.60 2012-08-15T08:50:11Z 370.20 2012-08-15T08:50:20Z 369.20 2012-08-15T08:50:29Z 367.80 2012-08-15T08:50:36Z 366.60 2012-08-15T08:50:39Z 365.60 2012-08-15T08:50:43Z 365.20 2012-08-15T08:50:43Z 364.20 2012-08-15T08:50:46Z 363.60 2012-08-15T08:50:48Z 363.00 2012-08-15T08:50:50Z 361.80 2012-08-15T08:50:51Z 360.40 2012-08-15T08:50:53Z 358.60 2012-08-15T08:50:57Z 358.20 2012-08-15T08:50:58Z 358.60 2012-08-15T08:51:00Z 359.20 2012-08-15T08:51:02Z 361.40 2012-08-15T08:51:05Z 361.80 2012-08-15T08:51:05Z 361.60 2012-08-15T08:51:07Z 361.20 2012-08-15T08:51:09Z 360.20 2012-08-15T08:51:11Z 357.60 2012-08-15T08:51:14Z 358.00 2012-08-15T08:51:16Z 360.00 2012-08-15T08:51:19Z 360.80 2012-08-15T08:51:21Z 361.20 2012-08-15T08:51:23Z 361.60 2012-08-15T08:51:23Z 362.40 2012-08-15T08:51:26Z 362.60 2012-08-15T08:51:28Z 362.80 2012-08-15T08:51:31Z 362.80 2012-08-15T08:51:33Z 362.60 2012-08-15T08:51:38Z 362.40 2012-08-15T08:51:40Z 362.00 2012-08-15T08:51:44Z 361.80 2012-08-15T08:51:45Z 361.20 2012-08-15T08:51:47Z 361.00 2012-08-15T08:51:49Z 360.60 2012-08-15T08:51:54Z 360.80 2012-08-15T08:51:56Z 361.00 2012-08-15T08:51:59Z 361.00 2012-08-15T08:52:03Z 360.40 2012-08-15T08:52:08Z 360.00 2012-08-15T08:52:17Z 359.80 2012-08-15T08:52:24Z 359.60 2012-08-15T08:52:31Z 359.40 2012-08-15T08:52:34Z 359.00 2012-08-15T08:52:36Z 357.80 2012-08-15T08:52:39Z 356.20 2012-08-15T08:52:43Z 355.20 2012-08-15T08:52:46Z 355.00 2012-08-15T08:52:48Z 355.00 2012-08-15T08:52:52Z 355.00 2012-08-15T08:52:53Z 354.80 2012-08-15T08:52:55Z 354.20 2012-08-15T08:52:59Z 353.60 2012-08-15T08:53:00Z 352.40 2012-08-15T08:53:04Z 352.00 2012-08-15T08:53:05Z 351.60 2012-08-15T08:53:07Z 351.20 2012-08-15T08:53:09Z 351.00 2012-08-15T08:53:09Z 351.20 2012-08-15T08:53:12Z 352.20 2012-08-15T08:53:18Z 352.40 2012-08-15T08:53:18Z 353.20 2012-08-15T08:53:23Z 353.20 2012-08-15T08:53:25Z 353.20 2012-08-15T08:53:26Z 353.20 2012-08-15T08:53:30Z 353.40 2012-08-15T08:53:32Z 353.60 2012-08-15T08:53:35Z 354.00 2012-08-15T08:53:37Z 354.40 2012-08-15T08:53:40Z 354.60 2012-08-15T08:53:40Z 355.00 2012-08-15T08:53:42Z 355.80 2012-08-15T08:53:46Z 356.40 2012-08-15T08:53:47Z 356.60 2012-08-15T08:53:49Z 357.40 2012-08-15T08:53:51Z 358.20 2012-08-15T08:53:54Z 359.40 2012-08-15T08:53:58Z 360.20 2012-08-15T08:54:01Z 361.00 2012-08-15T08:54:05Z 361.40 2012-08-15T08:54:05Z 362.40 2012-08-15T08:54:10Z 363.40 2012-08-15T08:54:13Z 365.40 2012-08-15T08:54:22Z 366.00 2012-08-15T08:54:24Z 367.00 2012-08-15T08:54:27Z 367.60 2012-08-15T08:54:31Z 369.60 2012-08-15T08:54:40Z 372.60 2012-08-15T08:54:55Z 373.80 2012-08-15T08:55:00Z 375.40 2012-08-15T08:55:09Z 376.60 2012-08-15T08:55:16Z 376.60 2012-08-15T08:55:18Z 377.00 2012-08-15T08:55:21Z 377.00 2012-08-15T08:55:21Z 377.60 2012-08-15T08:55:28Z 378.40 2012-08-15T08:55:34Z 379.60 2012-08-15T08:55:42Z 381.40 2012-08-15T08:55:51Z 382.20 2012-08-15T08:56:00Z 381.80 2012-08-15T08:56:05Z 381.80 2012-08-15T08:56:12Z 382.00 2012-08-15T08:56:19Z 382.20 2012-08-15T08:56:24Z 382.60 2012-08-15T08:56:29Z 383.40 2012-08-15T08:56:35Z 383.80 2012-08-15T08:56:36Z 384.60 2012-08-15T08:56:40Z 385.20 2012-08-15T08:56:45Z 385.80 2012-08-15T08:56:50Z 387.20 2012-08-15T08:56:57Z 388.40 2012-08-15T08:57:04Z 388.40 2012-08-15T08:57:06Z 388.80 2012-08-15T08:57:09Z 389.20 2012-08-15T08:57:11Z 389.20 2012-08-15T08:57:13Z 390.60 2012-08-15T08:57:20Z 392.40 2012-08-15T08:57:27Z 393.20 2012-08-15T08:57:32Z 394.60 2012-08-15T08:57:39Z 395.60 2012-08-15T08:57:48Z 396.20 2012-08-15T08:57:55Z 396.80 2012-08-15T08:58:02Z 396.80 2012-08-15T08:58:07Z 396.80 2012-08-15T08:58:07Z 396.80 2012-08-15T08:58:12Z 396.80 2012-08-15T08:58:17Z 398.00 2012-08-15T08:58:21Z 399.20 2012-08-15T08:58:23Z 401.40 2012-08-15T08:58:26Z 403.20 2012-08-15T08:58:30Z 405.80 2012-08-15T08:58:38Z 407.00 2012-08-15T08:58:45Z 407.40 2012-08-15T08:58:50Z 407.60 2012-08-15T08:58:57Z 408.00 2012-08-15T08:59:06Z 409.20 2012-08-15T08:59:13Z 410.40 2012-08-15T08:59:20Z 411.60 2012-08-15T08:59:29Z 412.40 2012-08-15T08:59:37Z 412.80 2012-08-15T08:59:41Z 413.40 2012-08-15T08:59:46Z 414.00 2012-08-15T08:59:53Z 413.80 2012-08-15T09:00:00Z 415.60 2012-08-15T09:00:05Z 417.20 2012-08-15T09:00:12Z 418.20 2012-08-15T09:00:18Z 418.20 2012-08-15T09:00:24Z 418.80 2012-08-15T09:00:31Z 420.80 2012-08-15T09:00:37Z 423.60 2012-08-15T09:00:42Z 424.00 2012-08-15T09:00:42Z 424.00 2012-08-15T09:00:45Z 423.80 2012-08-15T09:00:49Z 424.40 2012-08-15T09:00:52Z 424.60 2012-08-15T09:00:54Z 426.20 2012-08-15T09:00:58Z 427.40 2012-08-15T09:01:01Z 431.20 2012-08-15T09:01:10Z 434.00 2012-08-15T09:01:17Z 435.40 2012-08-15T09:01:20Z 435.00 2012-08-15T09:01:25Z 432.20 2012-08-15T09:01:31Z 430.00 2012-08-15T09:01:38Z 431.00 2012-08-15T09:01:43Z 433.00 2012-08-15T09:01:50Z 434.20 2012-08-15T09:01:57Z 435.40 2012-08-15T09:02:02Z 437.40 2012-08-15T09:02:09Z 436.00 2012-08-15T09:02:14Z 436.00 2012-08-15T09:02:21Z 439.00 2012-08-15T09:02:28Z 438.60 2012-08-15T09:02:33Z 437.60 2012-08-15T09:02:40Z 437.80 2012-08-15T09:02:47Z 435.20 2012-08-15T09:02:54Z 435.20 2012-08-15T09:02:59Z 435.60 2012-08-15T09:03:08Z 435.80 2012-08-15T09:03:10Z 436.20 2012-08-15T09:03:13Z 436.40 2012-08-15T09:03:15Z 437.60 2012-08-15T09:03:20Z 439.80 2012-08-15T09:03:26Z 441.80 2012-08-15T09:03:33Z 442.00 2012-08-15T09:03:38Z 442.20 2012-08-15T09:03:41Z 442.80 2012-08-15T09:03:43Z 443.60 2012-08-15T09:03:48Z 443.40 2012-08-15T09:03:50Z 443.60 2012-08-15T09:03:53Z 443.80 2012-08-15T09:03:59Z 444.00 2012-08-15T09:04:09Z 444.60 2012-08-15T09:04:16Z 445.60 2012-08-15T09:04:23Z 445.80 2012-08-15T09:04:23Z 446.60 2012-08-15T09:04:28Z 446.60 2012-08-15T09:04:28Z 447.80 2012-08-15T09:04:34Z 448.60 2012-08-15T09:04:37Z 450.60 2012-08-15T09:04:44Z 451.80 2012-08-15T09:04:49Z 452.20 2012-08-15T09:04:56Z 453.60 2012-08-15T09:05:03Z 457.20 2012-08-15T09:05:10Z 460.80 2012-08-15T09:05:15Z 464.20 2012-08-15T09:05:22Z 465.00 2012-08-15T09:05:26Z 465.00 2012-08-15T09:05:28Z 465.00 2012-08-15T09:05:31Z 464.60 2012-08-15T09:05:33Z 464.20 2012-08-15T09:05:38Z 463.80 2012-08-15T09:05:45Z 464.40 2012-08-15T09:05:52Z 465.60 2012-08-15T09:05:57Z 467.80 2012-08-15T09:06:04Z 471.40 2012-08-15T09:06:11Z 471.80 2012-08-15T09:06:13Z 473.60 2012-08-15T09:06:16Z 475.60 2012-08-15T09:06:23Z 476.80 2012-08-15T09:06:29Z 475.00 2012-08-15T09:06:34Z 472.20 2012-08-15T09:06:42Z 471.40 2012-08-15T09:06:49Z 471.80 2012-08-15T09:06:55Z 471.80 2012-08-15T09:06:58Z 471.60 2012-08-15T09:07:00Z 472.00 2012-08-15T09:07:09Z 473.20 2012-08-15T09:07:16Z 473.80 2012-08-15T09:07:23Z 473.60 2012-08-15T09:07:30Z 473.80 2012-08-15T09:07:31Z 475.20 2012-08-15T09:07:35Z 477.40 2012-08-15T09:07:40Z 477.80 2012-08-15T09:07:42Z 479.00 2012-08-15T09:07:47Z 479.80 2012-08-15T09:07:52Z 479.80 2012-08-15T09:07:54Z 480.40 2012-08-15T09:07:54Z 482.00 2012-08-15T09:07:57Z 484.00 2012-08-15T09:08:03Z 482.60 2012-08-15T09:08:08Z 480.60 2012-08-15T09:08:11Z 480.20 2012-08-15T09:08:11Z 479.80 2012-08-15T09:08:13Z 479.40 2012-08-15T09:08:15Z 479.60 2012-08-15T09:08:18Z 480.00 2012-08-15T09:08:25Z 480.00 2012-08-15T09:08:27Z 481.80 2012-08-15T09:08:32Z 484.80 2012-08-15T09:08:39Z 486.80 2012-08-15T09:08:43Z 488.00 2012-08-15T09:08:44Z 490.20 2012-08-15T09:08:50Z 492.00 2012-08-15T09:08:55Z 492.60 2012-08-15T09:09:02Z 491.80 2012-08-15T09:09:09Z 493.40 2012-08-15T09:09:12Z 494.00 2012-08-15T09:09:14Z 495.80 2012-08-15T09:09:18Z 495.80 2012-08-15T09:09:23Z 495.20 2012-08-15T09:09:30Z 494.40 2012-08-15T09:09:35Z 493.40 2012-08-15T09:09:42Z 491.60 2012-08-15T09:09:49Z 491.00 2012-08-15T09:09:56Z 491.80 2012-08-15T09:09:58Z 493.00 2012-08-15T09:10:01Z 495.40 2012-08-15T09:10:06Z 496.60 2012-08-15T09:10:13Z 497.60 2012-08-15T09:10:18Z 499.20 2012-08-15T09:10:24Z 500.00 2012-08-15T09:10:29Z 500.00 2012-08-15T09:10:31Z 499.80 2012-08-15T09:10:36Z 499.40 2012-08-15T09:10:39Z 499.40 2012-08-15T09:10:41Z 499.80 2012-08-15T09:10:45Z 500.00 2012-08-15T09:10:46Z 502.60 2012-08-15T09:10:53Z 503.00 2012-08-15T09:10:53Z 504.00 2012-08-15T09:10:57Z 505.20 2012-08-15T09:11:00Z 507.40 2012-08-15T09:11:06Z 506.80 2012-08-15T09:11:14Z 506.60 2012-08-15T09:11:18Z 506.60 2012-08-15T09:11:18Z 506.60 2012-08-15T09:11:25Z 508.20 2012-08-15T09:11:35Z 509.60 2012-08-15T09:11:40Z 511.80 2012-08-15T09:11:47Z 515.00 2012-08-15T09:11:54Z 517.40 2012-08-15T09:12:00Z 518.20 2012-08-15T09:12:05Z 518.40 2012-08-15T09:12:05Z 518.60 2012-08-15T09:12:08Z 518.80 2012-08-15T09:12:10Z 519.60 2012-08-15T09:12:13Z 520.80 2012-08-15T09:12:17Z 521.60 2012-08-15T09:12:24Z 521.20 2012-08-15T09:12:27Z 520.60 2012-08-15T09:12:29Z 520.40 2012-08-15T09:12:31Z 519.00 2012-08-15T09:12:34Z 518.40 2012-08-15T09:12:36Z 518.60 2012-08-15T09:12:41Z 520.60 2012-08-15T09:12:47Z 520.60 2012-08-15T09:12:52Z 519.40 2012-08-15T09:12:54Z 517.40 2012-08-15T09:12:55Z 516.20 2012-08-15T09:12:57Z 513.60 2012-08-15T09:12:59Z 510.40 2012-08-15T09:13:00Z 509.60 2012-08-15T09:13:02Z 505.80 2012-08-15T09:13:07Z 509.00 2012-08-15T09:13:11Z 511.80 2012-08-15T09:13:13Z 511.40 2012-08-15T09:13:16Z 506.00 2012-08-15T09:13:20Z 498.60 2012-08-15T09:13:23Z 495.00 2012-08-15T09:13:25Z 491.80 2012-08-15T09:13:28Z 489.00 2012-08-15T09:13:30Z 487.00 2012-08-15T09:13:34Z 488.20 2012-08-15T09:13:35Z 489.40 2012-08-15T09:13:37Z 493.00 2012-08-15T09:13:44Z 493.60 2012-08-15T09:13:47Z 494.60 2012-08-15T09:13:49Z 496.40 2012-08-15T09:13:51Z 498.40 2012-08-15T09:13:54Z 500.20 2012-08-15T09:13:56Z 498.60 2012-08-15T09:13:58Z 493.20 2012-08-15T09:14:01Z 491.20 2012-08-15T09:14:03Z 486.20 2012-08-15T09:14:05Z 485.20 2012-08-15T09:14:07Z 485.00 2012-08-15T09:14:10Z 485.20 2012-08-15T09:14:15Z 484.80 2012-08-15T09:14:17Z 484.40 2012-08-15T09:14:22Z 485.60 2012-08-15T09:14:26Z 485.00 2012-08-15T09:14:31Z 480.00 2012-08-15T09:14:36Z 479.60 2012-08-15T09:14:36Z 478.20 2012-08-15T09:14:40Z 478.20 2012-08-15T09:14:40Z 479.20 2012-08-15T09:14:43Z 479.60 2012-08-15T09:14:43Z 479.80 2012-08-15T09:14:45Z 479.40 2012-08-15T09:14:45Z 476.80 2012-08-15T09:14:48Z 475.80 2012-08-15T09:14:50Z 474.60 2012-08-15T09:14:52Z 475.40 2012-08-15T09:14:54Z 476.00 2012-08-15T09:14:55Z 475.80 2012-08-15T09:14:57Z 475.80 2012-08-15T09:14:59Z 476.20 2012-08-15T09:15:02Z 476.60 2012-08-15T09:15:04Z 478.00 2012-08-15T09:15:11Z 477.80 2012-08-15T09:15:16Z 477.80 2012-08-15T09:15:20Z 477.80 2012-08-15T09:15:22Z 477.80 2012-08-15T09:15:23Z 477.80 2012-08-15T09:15:25Z 477.80 2012-08-15T09:15:30Z 477.80 2012-08-15T09:15:32Z 478.00 2012-08-15T09:15:34Z 478.20 2012-08-15T09:15:37Z 478.60 2012-08-15T09:15:39Z 480.20 2012-08-15T09:15:41Z 480.40 2012-08-15T09:15:42Z 480.80 2012-08-15T09:15:44Z 481.20 2012-08-15T09:15:46Z 481.60 2012-08-15T09:15:48Z 482.20 2012-08-15T09:15:51Z 482.20 2012-08-15T09:15:53Z 482.40 2012-08-15T09:15:56Z 482.60 2012-08-15T09:15:58Z 482.60 2012-08-15T09:16:02Z 482.80 2012-08-15T09:16:03Z 483.00 2012-08-15T09:16:05Z 483.20 2012-08-15T09:16:07Z 483.80 2012-08-15T09:16:10Z 484.00 2012-08-15T09:16:12Z 484.20 2012-08-15T09:16:16Z 484.40 2012-08-15T09:16:17Z 484.60 2012-08-15T09:16:19Z 485.40 2012-08-15T09:16:26Z 486.20 2012-08-15T09:16:35Z 487.00 2012-08-15T09:16:42Z 488.20 2012-08-15T09:16:49Z 490.40 2012-08-15T09:16:56Z 491.80 2012-08-15T09:16:59Z 492.40 2012-08-15T09:17:01Z 492.80 2012-08-15T09:17:06Z 492.80 2012-08-15T09:17:08Z 493.20 2012-08-15T09:17:18Z 493.40 2012-08-15T09:17:18Z 493.40 2012-08-15T09:17:22Z 493.00 2012-08-15T09:18:47Z 492.40 2012-08-15T09:18:51Z 491.00 2012-08-15T09:18:56Z 490.80 2012-08-15T09:19:01Z 491.00 2012-08-15T09:19:05Z 491.00 2012-08-15T09:19:08Z 491.40 2012-08-15T09:19:10Z 491.60 2012-08-15T09:19:13Z 491.80 2012-08-15T09:19:17Z 491.80 2012-08-15T09:19:18Z 491.00 2012-08-15T09:19:22Z 491.60 2012-08-15T09:19:24Z 494.40 2012-08-15T09:19:29Z 495.00 2012-08-15T09:19:31Z 498.20 2012-08-15T09:19:38Z 498.60 2012-08-15T09:19:38Z 499.80 2012-08-15T09:19:43Z 500.20 2012-08-15T09:19:46Z 500.80 2012-08-15T09:19:50Z 501.60 2012-08-15T09:19:55Z 503.20 2012-08-15T09:20:00Z 505.00 2012-08-15T09:20:06Z 505.20 2012-08-15T09:20:07Z 506.00 2012-08-15T09:20:11Z 506.00 2012-08-15T09:20:11Z 505.60 2012-08-15T09:20:16Z 504.80 2012-08-15T09:20:21Z 504.60 2012-08-15T09:20:23Z 504.00 2012-08-15T09:20:28Z 503.20 2012-08-15T09:20:33Z 504.60 2012-08-15T09:20:39Z 506.00 2012-08-15T09:20:42Z 507.00 2012-08-15T09:20:44Z 508.20 2012-08-15T09:20:51Z 509.40 2012-08-15T09:20:58Z 510.60 2012-08-15T09:21:01Z 511.40 2012-08-15T09:21:03Z 511.40 2012-08-15T09:21:08Z 511.20 2012-08-15T09:21:12Z 511.00 2012-08-15T09:21:13Z 510.80 2012-08-15T09:21:17Z 510.40 2012-08-15T09:21:20Z 513.80 2012-08-15T09:21:27Z 516.60 2012-08-15T09:21:34Z 520.20 2012-08-15T09:21:41Z 522.60 2012-08-15T09:21:48Z 523.00 2012-08-15T09:21:50Z 523.80 2012-08-15T09:21:54Z 525.20 2012-08-15T09:22:02Z 525.40 2012-08-15T09:22:09Z 525.40 2012-08-15T09:22:14Z 526.20 2012-08-15T09:22:21Z 526.80 2012-08-15T09:22:28Z 527.20 2012-08-15T09:22:30Z 528.40 2012-08-15T09:22:32Z 529.00 2012-08-15T09:22:37Z 528.60 2012-08-15T09:22:37Z 527.20 2012-08-15T09:22:41Z 526.40 2012-08-15T09:22:42Z 524.00 2012-08-15T09:22:49Z 524.60 2012-08-15T09:22:56Z 524.80 2012-08-15T09:22:56Z 526.00 2012-08-15T09:23:03Z 527.60 2012-08-15T09:23:07Z 530.20 2012-08-15T09:23:15Z 531.40 2012-08-15T09:23:22Z 532.20 2012-08-15T09:23:31Z 532.20 2012-08-15T09:23:38Z 531.80 2012-08-15T09:23:43Z 532.80 2012-08-15T09:23:47Z 534.80 2012-08-15T09:23:54Z 536.20 2012-08-15T09:23:59Z 536.40 2012-08-15T09:24:01Z 536.20 2012-08-15T09:24:02Z 536.20 2012-08-15T09:24:06Z 537.60 2012-08-15T09:24:13Z 538.80 2012-08-15T09:24:15Z 539.60 2012-08-15T09:24:16Z 541.20 2012-08-15T09:24:22Z 541.40 2012-08-15T09:24:23Z 542.80 2012-08-15T09:24:27Z 543.40 2012-08-15T09:24:30Z 543.80 2012-08-15T09:24:32Z 544.00 2012-08-15T09:24:34Z 543.80 2012-08-15T09:24:37Z 543.60 2012-08-15T09:24:39Z 542.60 2012-08-15T09:24:44Z 543.00 2012-08-15T09:24:48Z 543.80 2012-08-15T09:24:53Z 545.40 2012-08-15T09:25:02Z 547.80 2012-08-15T09:25:09Z 549.60 2012-08-15T09:25:14Z 550.20 2012-08-15T09:25:17Z 551.40 2012-08-15T09:25:21Z 551.80 2012-08-15T09:25:24Z 552.80 2012-08-15T09:25:28Z 553.20 2012-08-15T09:25:29Z 554.20 2012-08-15T09:25:35Z 554.20 2012-08-15T09:25:36Z 554.40 2012-08-15T09:25:45Z 554.60 2012-08-15T09:25:52Z 555.20 2012-08-15T09:25:56Z 555.60 2012-08-15T09:25:57Z 558.00 2012-08-15T09:26:04Z 559.20 2012-08-15T09:26:08Z 559.60 2012-08-15T09:26:11Z 559.40 2012-08-15T09:26:15Z 559.60 2012-08-15T09:26:22Z 559.60 2012-08-15T09:26:25Z 559.80 2012-08-15T09:26:27Z 560.40 2012-08-15T09:26:32Z 562.00 2012-08-15T09:26:39Z 563.40 2012-08-15T09:26:48Z 563.80 2012-08-15T09:26:53Z 564.40 2012-08-15T09:26:55Z 565.60 2012-08-15T09:27:00Z 565.80 2012-08-15T09:27:02Z 568.00 2012-08-15T09:27:11Z 569.40 2012-08-15T09:27:16Z 571.60 2012-08-15T09:27:24Z 574.40 2012-08-15T09:27:31Z 576.40 2012-08-15T09:27:40Z 573.80 2012-08-15T09:27:47Z 573.00 2012-08-15T09:27:51Z 573.20 2012-08-15T09:27:54Z 574.40 2012-08-15T09:28:01Z 576.00 2012-08-15T09:28:08Z 577.00 2012-08-15T09:28:15Z 579.20 2012-08-15T09:28:20Z 582.60 2012-08-15T09:28:27Z 585.80 2012-08-15T09:28:34Z 590.80 2012-08-15T09:28:41Z 596.40 2012-08-15T09:28:48Z 599.60 2012-08-15T09:28:55Z 600.40 2012-08-15T09:29:00Z 598.60 2012-08-15T09:29:04Z 597.80 2012-08-15T09:29:06Z 594.00 2012-08-15T09:29:11Z 590.40 2012-08-15T09:29:18Z 588.20 2012-08-15T09:29:25Z 585.80 2012-08-15T09:29:30Z 585.40 2012-08-15T09:29:37Z 585.60 2012-08-15T09:29:40Z 585.80 2012-08-15T09:29:42Z 586.60 2012-08-15T09:29:47Z 587.80 2012-08-15T09:29:56Z 589.40 2012-08-15T09:30:00Z 590.60 2012-08-15T09:30:05Z 592.00 2012-08-15T09:31:35Z 592.20 2012-08-15T09:31:37Z 593.40 2012-08-15T09:31:39Z 594.20 2012-08-15T09:31:39Z 598.40 2012-08-15T09:31:44Z 603.00 2012-08-15T09:31:51Z 603.80 2012-08-15T09:31:51Z 605.60 2012-08-15T09:31:54Z 606.00 2012-08-15T09:31:56Z 606.80 2012-08-15T09:31:58Z 606.60 2012-08-15T09:32:00Z 606.20 2012-08-15T09:32:03Z 605.40 2012-08-15T09:32:05Z 603.40 2012-08-15T09:32:07Z 602.40 2012-08-15T09:32:08Z 600.00 2012-08-15T09:32:12Z 597.60 2012-08-15T09:32:14Z 596.40 2012-08-15T09:32:17Z 593.40 2012-08-15T09:32:22Z 592.60 2012-08-15T09:32:29Z 590.60 2012-08-15T09:32:36Z 591.00 2012-08-15T09:32:43Z 593.80 2012-08-15T09:32:47Z 597.40 2012-08-15T09:32:52Z 599.00 2012-08-15T09:32:55Z 601.40 2012-08-15T09:32:59Z 606.00 2012-08-15T09:33:06Z 610.80 2012-08-15T09:33:13Z 614.60 2012-08-15T09:33:20Z 617.80 2012-08-15T09:33:27Z 618.60 2012-08-15T09:33:34Z 618.40 2012-08-15T09:33:41Z 617.00 2012-08-15T09:33:48Z 615.20 2012-08-15T09:33:55Z 613.80 2012-08-15T09:34:02Z 612.80 2012-08-15T09:34:09Z 611.60 2012-08-15T09:34:16Z 611.60 2012-08-15T09:34:19Z 612.40 2012-08-15T09:39:06Z 612.60 2012-08-15T09:39:08Z 612.80 2012-08-15T09:39:08Z 613.60 2012-08-15T09:39:12Z 614.20 2012-08-15T09:39:13Z 617.00 2012-08-15T09:39:19Z 620.20 2012-08-15T09:39:24Z 621.40 2012-08-15T09:39:26Z 622.00 2012-08-15T09:39:27Z 623.80 2012-08-15T09:39:33Z 624.20 2012-08-15T09:39:34Z 624.60 2012-08-15T09:39:34Z 626.00 2012-08-15T09:39:38Z 626.20 2012-08-15T09:39:40Z 626.00 2012-08-15T09:39:43Z 625.20 2012-08-15T09:39:45Z 622.80 2012-08-15T09:39:50Z 622.00 2012-08-15T09:39:50Z 618.00 2012-08-15T09:39:55Z 617.00 2012-08-15T09:39:57Z 617.00 2012-08-15T09:39:57Z 618.60 2012-08-15T09:40:00Z 619.80 2012-08-15T09:40:02Z 624.20 2012-08-15T09:40:06Z 632.00 2012-08-15T09:40:13Z 636.00 2012-08-15T09:40:18Z 640.00 2012-08-15T09:40:25Z 641.60 2012-08-15T09:40:30Z 639.40 2012-08-15T09:40:37Z 636.20 2012-08-15T09:40:42Z 632.20 2012-08-15T09:40:48Z 631.40 2012-08-15T09:40:49Z 629.00 2012-08-15T09:40:56Z 632.00 2012-08-15T09:41:00Z 636.80 2012-08-15T09:41:07Z 639.80 2012-08-15T09:41:12Z 640.20 2012-08-15T09:41:19Z 642.00 2012-08-15T09:41:26Z 646.40 2012-08-15T09:41:33Z 648.20 2012-08-15T09:41:40Z 646.20 2012-08-15T09:41:47Z 649.80 2012-08-15T09:41:52Z 655.60 2012-08-15T09:41:59Z 657.20 2012-08-15T09:42:04Z 658.00 2012-08-15T09:42:11Z 659.60 2012-08-15T09:42:18Z 659.40 2012-08-15T09:42:18Z 657.60 2012-08-15T09:42:23Z 652.20 2012-08-15T09:42:30Z 647.40 2012-08-15T09:42:37Z 646.00 2012-08-15T09:42:44Z 649.00 2012-08-15T09:42:48Z 654.80 2012-08-15T09:42:53Z 655.80 2012-08-15T09:42:55Z 661.00 2012-08-15T09:43:00Z 666.20 2012-08-15T09:43:07Z 670.80 2012-08-15T09:43:14Z 674.60 2012-08-15T09:43:19Z 674.80 2012-08-15T09:43:21Z 674.40 2012-08-15T09:43:24Z 672.60 2012-08-15T09:43:26Z 670.40 2012-08-15T09:43:31Z 666.00 2012-08-15T09:43:38Z 663.80 2012-08-15T09:43:42Z 664.00 2012-08-15T09:43:42Z 667.20 2012-08-15T09:43:47Z 668.20 2012-08-15T09:43:47Z 671.60 2012-08-15T09:43:52Z 672.60 2012-08-15T09:43:56Z 672.20 2012-08-15T09:43:59Z 671.40 2012-08-15T09:43:59Z 664.20 2012-08-15T09:44:04Z 661.00 2012-08-15T09:44:08Z 663.00 2012-08-15T09:44:13Z 666.80 2012-08-15T09:44:18Z 667.00 2012-08-15T09:44:18Z 670.40 2012-08-15T09:44:22Z 678.20 2012-08-15T09:44:29Z 682.40 2012-08-15T09:44:34Z 687.60 2012-08-15T09:44:41Z 687.00 2012-08-15T09:44:44Z 686.40 2012-08-15T09:44:46Z 683.00 2012-08-15T09:44:51Z 682.20 2012-08-15T09:44:57Z 682.40 2012-08-15T09:45:02Z 682.60 2012-08-15T09:45:04Z 685.40 2012-08-15T09:45:09Z 689.60 2012-08-15T09:45:14Z 694.40 2012-08-15T09:45:21Z 698.80 2012-08-15T09:45:26Z 700.80 2012-08-15T09:45:31Z 699.20 2012-08-15T09:45:35Z 696.40 2012-08-15T09:45:40Z 690.60 2012-08-15T09:45:47Z 689.80 2012-08-15T09:45:51Z 690.60 2012-08-15T09:45:56Z 690.40 2012-08-15T09:45:56Z 688.60 2012-08-15T09:46:03Z 686.80 2012-08-15T09:46:08Z 686.80 2012-08-15T09:46:15Z 689.80 2012-08-15T09:46:20Z 690.40 2012-08-15T09:46:22Z 692.80 2012-08-15T09:46:24Z 694.60 2012-08-15T09:46:27Z 697.60 2012-08-15T09:46:31Z 703.00 2012-08-15T09:46:38Z 707.20 2012-08-15T09:46:43Z 711.00 2012-08-15T09:46:48Z 715.20 2012-08-15T09:46:53Z 716.40 2012-08-15T09:46:57Z 716.40 2012-08-15T09:46:59Z 715.40 2012-08-15T09:47:07Z 715.80 2012-08-15T09:47:14Z 717.20 2012-08-15T09:47:21Z 718.00 2012-08-15T09:47:25Z 720.20 2012-08-15T09:47:32Z 723.40 2012-08-15T09:47:37Z 724.20 2012-08-15T09:47:42Z 721.00 2012-08-15T09:47:49Z 717.80 2012-08-15T09:47:54Z 711.00 2012-08-15T09:48:01Z 706.20 2012-08-15T09:48:08Z 706.20 2012-08-15T09:48:12Z 711.00 2012-08-15T09:48:19Z 715.60 2012-08-15T09:48:26Z 721.00 2012-08-15T09:48:33Z 725.00 2012-08-15T09:48:38Z 731.00 2012-08-15T09:48:47Z 734.00 2012-08-15T09:48:52Z 736.40 2012-08-15T09:49:00Z 737.20 2012-08-15T09:49:06Z 738.40 2012-08-15T09:49:13Z 739.20 2012-08-15T09:49:23Z 740.60 2012-08-15T09:49:30Z 741.80 2012-08-15T09:49:37Z 745.20 2012-08-15T09:49:46Z 749.40 2012-08-15T09:49:53Z 753.80 2012-08-15T09:50:00Z 754.40 2012-08-15T09:50:03Z 754.00 2012-08-15T09:50:05Z 751.60 2012-08-15T09:50:10Z 750.80 2012-08-15T09:50:17Z 751.60 2012-08-15T09:50:22Z 753.60 2012-08-15T09:50:29Z 756.20 2012-08-15T09:50:36Z 756.00 2012-08-15T09:50:40Z 754.20 2012-08-15T09:50:47Z 753.80 2012-08-15T09:50:47Z 750.80 2012-08-15T09:50:59Z 749.40 2012-08-15T09:51:06Z 749.80 2012-08-15T09:51:13Z 751.20 2012-08-15T09:51:20Z 753.20 2012-08-15T09:51:27Z 756.00 2012-08-15T09:51:34Z 760.40 2012-08-15T09:51:42Z 764.40 2012-08-15T09:51:49Z 766.20 2012-08-15T09:51:58Z 769.20 2012-08-15T09:52:05Z 771.20 2012-08-15T09:52:14Z 772.00 2012-08-15T09:52:23Z 770.60 2012-08-15T09:52:28Z 769.80 2012-08-15T09:52:38Z 770.20 2012-08-15T09:52:43Z 770.40 2012-08-15T09:52:45Z 770.40 2012-08-15T09:52:47Z 770.60 2012-08-15T09:52:50Z 770.20 2012-08-15T09:52:57Z 770.20 2012-08-15T09:53:03Z 770.80 2012-08-15T09:53:06Z 771.80 2012-08-15T09:53:11Z 772.60 2012-08-15T09:53:15Z 773.00 2012-08-15T09:53:18Z 773.20 2012-08-15T09:53:25Z 774.40 2012-08-15T09:53:27Z 769.20 2012-08-15T09:53:34Z 767.20 2012-08-15T09:53:39Z 765.80 2012-08-15T09:53:43Z 764.80 2012-08-15T09:53:46Z 764.60 2012-08-15T09:53:48Z 765.40 2012-08-15T09:53:50Z 768.00 2012-08-15T09:53:55Z 768.60 2012-08-15T09:53:57Z 770.60 2012-08-15T09:54:00Z 771.20 2012-08-15T09:54:02Z 772.60 2012-08-15T09:54:09Z 774.80 2012-08-15T09:54:16Z 775.80 2012-08-15T09:54:19Z 775.80 2012-08-15T09:54:21Z 775.80 2012-08-15T09:54:21Z 776.40 2012-08-15T09:54:28Z 777.00 2012-08-15T09:54:30Z 777.00 2012-08-15T09:54:31Z 777.00 2012-08-15T09:54:35Z 776.40 2012-08-15T09:54:42Z 776.00 2012-08-15T09:54:52Z 775.80 2012-08-15T09:54:54Z 775.40 2012-08-15T09:54:56Z 775.20 2012-08-15T09:54:56Z 775.00 2012-08-15T09:54:59Z 774.80 2012-08-15T09:54:59Z 774.60 2012-08-15T09:55:01Z 773.60 2012-08-15T09:55:06Z 772.40 2012-08-15T09:55:12Z 772.20 2012-08-15T09:55:13Z 771.80 2012-08-15T09:55:15Z 771.60 2012-08-15T09:55:17Z 771.60 2012-08-15T09:55:20Z 771.60 2012-08-15T09:55:22Z 772.20 2012-08-15T09:55:25Z 772.40 2012-08-15T09:55:27Z 774.00 2012-08-15T09:56:12Z 774.40 2012-08-15T09:56:18Z 774.40 2012-08-15T09:56:19Z 774.60 2012-08-15T09:56:21Z 774.80 2012-08-15T09:56:21Z 775.00 2012-08-15T09:56:23Z 775.20 2012-08-15T09:56:25Z 775.60 2012-08-15T09:56:25Z 776.00 2012-08-15T09:56:28Z 776.20 2012-08-15T09:56:30Z 776.60 2012-08-15T09:56:33Z 777.00 2012-08-15T09:56:35Z 777.20 2012-08-15T09:56:37Z 778.20 2012-08-15T09:56:42Z 780.60 2012-08-15T09:56:49Z 780.80 2012-08-15T09:56:49Z 781.60 2012-08-15T09:56:51Z 782.40 2012-08-15T09:56:54Z 783.60 2012-08-15T09:57:00Z 784.20 2012-08-15T09:57:01Z 785.00 2012-08-15T09:57:03Z 785.00 2012-08-15T09:57:06Z 784.80 2012-08-15T09:57:08Z 784.80 2012-08-15T09:57:12Z 784.00 2012-08-15T09:57:19Z 782.60 2012-08-15T09:57:24Z 781.80 2012-08-15T09:57:26Z 781.20 2012-08-15T09:57:29Z 779.60 2012-08-15T09:57:31Z 778.60 2012-08-15T09:57:36Z 778.60 2012-08-15T09:57:36Z 779.40 2012-08-15T09:57:41Z 778.60 2012-08-15T09:57:47Z 775.60 2012-08-15T09:57:54Z 772.00 2012-08-15T09:57:59Z 771.20 2012-08-15T09:58:04Z 773.00 2012-08-15T09:58:07Z 776.40 2012-08-15T09:58:13Z 776.20 2012-08-15T09:58:20Z 775.40 2012-08-15T09:58:25Z 775.40 2012-08-15T09:58:30Z 775.00 2012-08-15T09:58:42Z 775.20 2012-08-15T09:58:46Z 775.80 2012-08-15T09:58:49Z 775.60 2012-08-15T09:58:54Z 775.60 2012-08-15T09:58:56Z 775.80 2012-08-15T09:59:00Z 775.80 2012-08-15T09:59:03Z 775.60 2012-08-15T09:59:07Z 775.00 2012-08-15T09:59:10Z 775.20 2012-08-15T09:59:12Z 775.20 2012-08-15T09:59:12Z 773.80 2012-08-15T09:59:36Z 773.40 2012-08-15T09:59:36Z 771.20 2012-08-15T09:59:40Z 770.00 2012-08-15T09:59:40Z 769.00 2012-08-15T09:59:41Z 767.80 2012-08-15T09:59:43Z 765.20 2012-08-15T09:59:45Z 765.80 2012-08-15T09:59:48Z 770.00 2012-08-15T09:59:52Z 771.60 2012-08-15T09:59:52Z 772.60 2012-08-15T09:59:54Z 773.60 2012-08-15T09:59:55Z 769.80 2012-08-15T09:59:59Z 765.60 2012-08-15T10:00:04Z 767.60 2012-08-15T10:00:08Z 764.80 2012-08-15T10:00:11Z 763.40 2012-08-15T10:00:13Z 758.40 2012-08-15T10:00:16Z 752.80 2012-08-15T10:00:23Z 749.80 2012-08-15T10:00:27Z 745.20 2012-08-15T10:00:32Z 743.40 2012-08-15T10:00:39Z 743.20 2012-08-15T10:00:39Z 742.20 2012-08-15T10:00:51Z 741.80 2012-08-15T10:00:51Z 741.20 2012-08-15T10:00:53Z 741.00 2012-08-15T10:00:56Z 740.80 2012-08-15T10:01:00Z 740.60 2012-08-15T10:01:02Z 740.60 2012-08-15T10:01:02Z 740.40 2012-08-15T10:01:05Z 740.60 2012-08-15T10:01:07Z 743.00 2012-08-15T10:01:12Z 745.00 2012-08-15T10:01:16Z 747.60 2012-08-15T10:01:19Z 749.40 2012-08-15T10:01:21Z 750.60 2012-08-15T10:01:24Z 751.80 2012-08-15T10:01:31Z 752.00 2012-08-15T10:01:31Z 752.80 2012-08-15T10:01:36Z 750.20 2012-08-15T10:01:40Z 742.40 2012-08-15T10:01:45Z 740.60 2012-08-15T10:01:47Z 738.60 2012-08-15T10:01:49Z 738.20 2012-08-15T10:01:50Z 734.20 2012-08-15T10:01:57Z 731.20 2012-08-15T10:02:03Z 731.00 2012-08-15T10:02:08Z 728.60 2012-08-15T10:02:11Z 723.20 2012-08-15T10:02:15Z 719.60 2012-08-15T10:02:18Z 718.40 2012-08-15T10:02:20Z 716.00 2012-08-15T10:02:24Z 715.60 2012-08-15T10:02:25Z 715.40 2012-08-15T10:02:29Z 711.80 2012-08-15T10:02:32Z 710.80 2012-08-15T10:02:34Z 708.00 2012-08-15T10:02:36Z 705.20 2012-08-15T10:02:39Z 704.20 2012-08-15T10:02:41Z 704.20 2012-08-15T10:02:43Z 702.20 2012-08-15T10:02:46Z 696.20 2012-08-15T10:02:50Z 694.80 2012-08-15T10:02:50Z 691.00 2012-08-15T10:02:55Z 689.40 2012-08-15T10:02:58Z 688.60 2012-08-15T10:03:00Z 686.80 2012-08-15T10:03:05Z 686.80 2012-08-15T10:03:09Z 687.00 2012-08-15T10:03:09Z 687.20 2012-08-15T10:03:12Z 687.20 2012-08-15T10:03:14Z 687.00 2012-08-15T10:03:19Z 687.00 2012-08-15T10:03:21Z 687.00 2012-08-15T10:03:56Z 687.20 2012-08-15T10:03:58Z 687.20 2012-08-15T10:03:59Z 688.00 2012-08-15T10:04:03Z 688.60 2012-08-15T10:04:06Z 689.40 2012-08-15T10:04:08Z 688.00 2012-08-15T10:04:10Z 687.60 2012-08-15T10:04:12Z 688.20 2012-08-15T10:04:15Z 688.40 2012-08-15T10:04:15Z 688.60 2012-08-15T10:04:17Z 689.60 2012-08-15T10:04:20Z 691.00 2012-08-15T10:04:22Z 691.60 2012-08-15T10:04:24Z 693.20 2012-08-15T10:04:25Z 694.80 2012-08-15T10:04:27Z 697.40 2012-08-15T10:04:31Z 703.20 2012-08-15T10:04:36Z 704.20 2012-08-15T10:04:41Z 704.00 2012-08-15T10:04:43Z 702.80 2012-08-15T10:04:46Z 701.40 2012-08-15T10:04:50Z 699.80 2012-08-15T10:04:57Z 699.60 2012-08-15T10:05:04Z 700.60 2012-08-15T10:05:09Z 702.00 2012-08-15T10:05:16Z 707.60 2012-08-15T10:05:23Z 712.60 2012-08-15T10:05:32Z 716.80 2012-08-15T10:05:40Z 719.40 2012-08-15T10:05:44Z 723.20 2012-08-15T10:05:51Z 726.40 2012-08-15T10:05:56Z 729.20 2012-08-15T10:06:01Z 731.20 2012-08-15T10:06:08Z 732.20 2012-08-15T10:06:15Z 733.00 2012-08-15T10:06:20Z 735.60 2012-08-15T10:06:29Z 736.20 2012-08-15T10:06:36Z 734.80 2012-08-15T10:06:43Z 732.80 2012-08-15T10:06:50Z 729.00 2012-08-15T10:06:57Z 725.20 2012-08-15T10:07:00Z 724.00 2012-08-15T10:07:02Z 723.00 2012-08-15T10:07:06Z 723.00 2012-08-15T10:07:07Z 723.40 2012-08-15T10:07:09Z 724.60 2012-08-15T10:07:11Z 724.00 2012-08-15T10:07:13Z 720.00 2012-08-15T10:07:16Z 718.60 2012-08-15T10:07:16Z 718.20 2012-08-15T10:07:18Z 720.00 2012-08-15T10:07:20Z 721.60 2012-08-15T10:07:23Z 724.60 2012-08-15T10:07:28Z 725.40 2012-08-15T10:07:28Z 727.40 2012-08-15T10:07:35Z 725.00 2012-08-15T10:07:39Z 720.60 2012-08-15T10:07:48Z 717.60 2012-08-15T10:07:54Z 717.20 2012-08-15T10:08:01Z 716.00 2012-08-15T10:08:07Z 716.00 2012-08-15T10:08:12Z 713.20 2012-08-15T10:08:17Z 710.20 2012-08-15T10:08:22Z 709.60 2012-08-15T10:08:22Z 708.80 2012-08-15T10:08:26Z 708.80 2012-08-15T10:08:28Z 707.60 2012-08-15T10:08:36Z 707.40 2012-08-15T10:08:36Z 706.40 2012-08-15T10:08:40Z 706.20 2012-08-15T10:08:42Z 703.20 2012-08-15T10:08:45Z 701.80 2012-08-15T10:08:47Z 698.80 2012-08-15T10:08:50Z 697.40 2012-08-15T10:08:50Z 696.40 2012-08-15T10:08:52Z 694.40 2012-08-15T10:08:54Z 691.80 2012-08-15T10:08:57Z 690.60 2012-08-15T10:08:57Z 683.00 2012-08-15T10:09:04Z 679.20 2012-08-15T10:09:11Z 678.80 2012-08-15T10:09:16Z 679.00 2012-08-15T10:09:20Z 678.80 2012-08-15T10:09:20Z 674.80 2012-08-15T10:09:27Z 671.60 2012-08-15T10:09:32Z 670.60 2012-08-15T10:09:37Z 670.20 2012-08-15T10:09:41Z 670.20 2012-08-15T10:09:42Z 669.80 2012-08-15T10:10:23Z 669.80 2012-08-15T10:10:28Z 669.60 2012-08-15T10:10:47Z 669.20 2012-08-15T10:10:49Z 668.20 2012-08-15T10:10:52Z 668.00 2012-08-15T10:10:54Z 667.80 2012-08-15T10:10:54Z 667.80 2012-08-15T10:10:59Z 668.20 2012-08-15T10:11:03Z 669.00 2012-08-15T10:11:06Z 668.40 2012-08-15T10:11:08Z 668.00 2012-08-15T10:11:13Z 668.00 2012-08-15T10:11:15Z 668.00 2012-08-15T10:11:17Z 666.80 2012-08-15T10:11:18Z 666.00 2012-08-15T10:11:20Z 666.20 2012-08-15T10:11:22Z 665.20 2012-08-15T10:11:27Z 670.20 2012-08-15T10:11:34Z 674.40 2012-08-15T10:11:36Z 674.60 2012-08-15T10:11:39Z 670.00 2012-08-15T10:11:41Z 666.20 2012-08-15T10:11:43Z 664.00 2012-08-15T10:11:46Z 660.20 2012-08-15T10:11:50Z 658.60 2012-08-15T10:11:50Z 653.20 2012-08-15T10:11:55Z 651.80 2012-08-15T10:12:00Z 651.80 2012-08-15T10:12:00Z 651.80 2012-08-15T10:12:05Z 651.20 2012-08-15T10:12:07Z 651.00 2012-08-15T10:12:09Z 650.40 2012-08-15T10:12:11Z 647.60 2012-08-15T10:12:14Z 646.40 2012-08-15T10:12:16Z 639.20 2012-08-15T10:12:21Z 636.60 2012-08-15T10:12:26Z 637.00 2012-08-15T10:12:28Z 637.80 2012-08-15T10:12:30Z 634.20 2012-08-15T10:12:35Z 628.40 2012-08-15T10:12:40Z 626.60 2012-08-15T10:12:42Z 626.00 2012-08-15T10:12:45Z 626.40 2012-08-15T10:12:49Z 627.00 2012-08-15T10:12:51Z 625.00 2012-08-15T10:12:54Z 622.00 2012-08-15T10:12:59Z 622.20 2012-08-15T10:13:01Z 620.60 2012-08-15T10:13:46Z 620.00 2012-08-15T10:13:46Z 619.60 2012-08-15T10:13:48Z 616.80 2012-08-15T10:13:52Z 616.40 2012-08-15T10:13:55Z 616.60 2012-08-15T10:13:57Z 616.60 2012-08-15T10:13:57Z 616.00 2012-08-15T10:13:59Z 614.40 2012-08-15T10:14:00Z 612.80 2012-08-15T10:14:00Z 611.40 2012-08-15T10:14:02Z 602.60 2012-08-15T10:14:06Z 600.60 2012-08-15T10:14:07Z 597.80 2012-08-15T10:14:09Z 597.80 2012-08-15T10:14:12Z 596.40 2012-08-15T10:14:16Z 596.00 2012-08-15T10:14:16Z 593.80 2012-08-15T10:14:21Z 594.80 2012-08-15T10:14:25Z 594.40 2012-08-15T10:14:25Z 590.60 2012-08-15T10:14:28Z 586.40 2012-08-15T10:14:30Z 584.80 2012-08-15T10:14:32Z 583.80 2012-08-15T10:14:33Z 586.80 2012-08-15T10:14:35Z 590.80 2012-08-15T10:14:37Z 591.80 2012-08-15T10:14:39Z 592.80 2012-08-15T10:14:42Z 588.80 2012-08-15T10:14:46Z 586.20 2012-08-15T10:14:47Z 586.80 2012-08-15T10:14:49Z 586.40 2012-08-15T10:14:51Z 583.40 2012-08-15T10:14:54Z 575.20 2012-08-15T10:14:58Z 571.60 2012-08-15T10:15:00Z 571.40 2012-08-15T10:15:01Z 573.60 2012-08-15T10:15:03Z 576.80 2012-08-15T10:15:06Z 576.40 2012-08-15T10:15:10Z 573.20 2012-08-15T10:15:12Z 571.00 2012-08-15T10:15:15Z 569.20 2012-08-15T10:15:17Z 568.00 2012-08-15T10:15:19Z 566.00 2012-08-15T10:15:24Z 565.60 2012-08-15T10:15:24Z 564.60 2012-08-15T10:15:26Z 562.40 2012-08-15T10:15:31Z 562.00 2012-08-15T10:15:33Z 561.60 2012-08-15T10:15:34Z 561.80 2012-08-15T10:15:36Z 561.80 2012-08-15T10:15:38Z 560.60 2012-08-15T10:15:41Z 559.00 2012-08-15T10:15:43Z 558.20 2012-08-15T10:15:45Z 559.60 2012-08-15T10:15:48Z 562.00 2012-08-15T10:15:52Z 562.40 2012-08-15T10:15:52Z 563.00 2012-08-15T10:15:57Z 562.40 2012-08-15T10:15:59Z 562.60 2012-08-15T10:16:02Z 562.80 2012-08-15T10:16:04Z 562.40 2012-08-15T10:16:39Z 562.20 2012-08-15T10:16:39Z 561.00 2012-08-15T10:16:44Z 561.00 2012-08-15T10:16:49Z 561.20 2012-08-15T10:16:49Z 562.60 2012-08-15T10:16:56Z 563.00 2012-08-15T10:17:00Z 563.00 2012-08-15T10:17:01Z 562.40 2012-08-15T10:17:07Z 562.60 2012-08-15T10:17:07Z 562.40 2012-08-15T10:17:10Z 562.40 2012-08-15T10:17:12Z 563.00 2012-08-15T10:17:21Z 563.00 2012-08-15T10:17:24Z 563.20 2012-08-15T10:17:24Z 563.60 2012-08-15T10:17:31Z 563.80 2012-08-15T10:17:31Z 564.00 2012-08-15T10:17:33Z 564.20 2012-08-15T10:17:35Z 565.00 2012-08-15T10:17:38Z 564.20 2012-08-15T10:17:42Z 564.00 2012-08-15T10:17:43Z 564.60 2012-08-15T10:17:48Z 565.20 2012-08-15T10:17:52Z 566.20 2012-08-15T10:17:57Z 566.20 2012-08-15T10:17:59Z 566.00 2012-08-15T10:18:09Z 566.20 2012-08-15T10:18:11Z 567.00 2012-08-15T10:18:15Z 567.60 2012-08-15T10:18:16Z 568.20 2012-08-15T10:18:20Z 568.60 2012-08-15T10:18:22Z 569.60 2012-08-15T10:18:27Z 569.40 2012-08-15T10:18:32Z 569.20 2012-08-15T10:18:37Z 570.80 2012-08-15T10:18:42Z 571.20 2012-08-15T10:18:44Z 572.00 2012-08-15T10:18:46Z 572.20 2012-08-15T10:18:48Z 573.00 2012-08-15T10:18:53Z 573.60 2012-08-15T10:18:58Z 574.00 2012-08-15T10:19:02Z 574.00 2012-08-15T10:19:07Z 574.00 2012-08-15T10:19:10Z 575.00 2012-08-15T10:19:17Z 578.20 2012-08-15T10:19:24Z 580.60 2012-08-15T10:19:30Z 580.80 2012-08-15T10:19:31Z 580.60 2012-08-15T10:19:35Z 580.60 2012-08-15T10:19:42Z 580.40 2012-08-15T10:19:43Z 580.60 2012-08-15T10:19:49Z 581.00 2012-08-15T10:19:54Z 582.20 2012-08-15T10:20:01Z 583.40 2012-08-15T10:20:08Z 583.60 2012-08-15T10:20:11Z 584.20 2012-08-15T10:20:13Z 586.40 2012-08-15T10:20:22Z 588.00 2012-08-15T10:20:29Z 589.00 2012-08-15T10:20:34Z 590.60 2012-08-15T10:20:39Z 592.60 2012-08-15T10:20:46Z 594.60 2012-08-15T10:20:53Z 597.40 2012-08-15T10:21:00Z 600.40 2012-08-15T10:21:07Z 601.60 2012-08-15T10:21:14Z 601.80 2012-08-15T10:21:23Z 601.20 2012-08-15T10:21:30Z 601.00 2012-08-15T10:21:35Z 601.20 2012-08-15T10:21:35Z 602.60 2012-08-15T10:21:44Z 604.00 2012-08-15T10:21:51Z 604.80 2012-08-15T10:21:56Z 606.40 2012-08-15T10:22:01Z 607.20 2012-08-15T10:22:05Z 608.20 2012-08-15T10:22:08Z 610.00 2012-08-15T10:22:13Z 610.40 2012-08-15T10:22:13Z 611.80 2012-08-15T10:22:17Z 612.20 2012-08-15T10:22:18Z 612.60 2012-08-15T10:22:20Z 613.00 2012-08-15T10:22:27Z 613.40 2012-08-15T10:22:31Z 613.00 2012-08-15T10:22:34Z 612.20 2012-08-15T10:22:41Z 611.60 2012-08-15T10:22:46Z 611.20 2012-08-15T10:22:52Z 611.00 2012-08-15T10:22:55Z 611.20 2012-08-15T10:22:57Z 612.20 2012-08-15T10:22:59Z 612.80 2012-08-15T10:23:00Z 613.20 2012-08-15T10:23:00Z 614.00 2012-08-15T10:23:02Z 612.00 2012-08-15T10:23:05Z 609.80 2012-08-15T10:23:07Z 608.40 2012-08-15T10:23:09Z 606.60 2012-08-15T10:23:11Z 607.40 2012-08-15T10:23:14Z 608.40 2012-08-15T10:23:18Z 607.20 2012-08-15T10:23:21Z 607.00 2012-08-15T10:23:21Z 607.00 2012-08-15T10:23:23Z 606.80 2012-08-15T10:23:44Z 606.20 2012-08-15T10:23:46Z 606.00 2012-08-15T10:23:47Z 606.20 2012-08-15T10:23:51Z 606.60 2012-08-15T10:23:53Z 607.00 2012-08-15T10:23:54Z 608.00 2012-08-15T10:23:54Z 609.40 2012-08-15T10:23:58Z 609.00 2012-08-15T10:23:58Z 607.60 2012-08-15T10:24:01Z 605.00 2012-08-15T10:24:03Z 604.20 2012-08-15T10:24:05Z 603.00 2012-08-15T10:24:06Z 599.40 2012-08-15T10:24:08Z 596.80 2012-08-15T10:24:12Z 596.40 2012-08-15T10:24:15Z 596.20 2012-08-15T10:24:15Z 596.00 2012-08-15T10:24:19Z 595.40 2012-08-15T10:24:26Z 595.40 2012-08-15T10:24:27Z 594.60 2012-08-15T10:24:31Z 593.60 2012-08-15T10:24:31Z 591.00 2012-08-15T10:24:34Z 590.20 2012-08-15T10:24:36Z 587.00 2012-08-15T10:24:38Z 584.80 2012-08-15T10:24:41Z 581.80 2012-08-15T10:24:45Z 581.20 2012-08-15T10:24:45Z 580.00 2012-08-15T10:24:48Z 578.40 2012-08-15T10:24:50Z 577.20 2012-08-15T10:24:54Z 576.40 2012-08-15T10:24:55Z 575.20 2012-08-15T10:24:59Z 573.00 2012-08-15T10:25:04Z 572.40 2012-08-15T10:25:04Z 571.80 2012-08-15T10:25:09Z 572.20 2012-08-15T10:25:11Z 570.00 2012-08-15T10:25:13Z 569.40 2012-08-15T10:25:13Z 568.80 2012-08-15T10:25:16Z 568.20 2012-08-15T10:25:18Z 569.40 2012-08-15T10:25:21Z 569.80 2012-08-15T10:25:21Z 567.80 2012-08-15T10:25:25Z 566.60 2012-08-15T10:25:25Z 564.00 2012-08-15T10:25:28Z 563.00 2012-08-15T10:25:28Z 562.40 2012-08-15T10:25:30Z 562.00 2012-08-15T10:25:34Z 565.40 2012-08-15T10:25:39Z 567.80 2012-08-15T10:25:42Z 570.00 2012-08-15T10:25:44Z 571.20 2012-08-15T10:25:49Z 570.60 2012-08-15T10:25:49Z 564.20 2012-08-15T10:25:54Z 561.60 2012-08-15T10:25:56Z 560.00 2012-08-15T10:25:58Z 558.80 2012-08-15T10:26:00Z 555.00 2012-08-15T10:26:01Z 548.80 2012-08-15T10:26:05Z 547.60 2012-08-15T10:26:05Z 546.40 2012-08-15T10:26:10Z 544.20 2012-08-15T10:26:14Z 540.80 2012-08-15T10:26:17Z 539.60 2012-08-15T10:26:19Z 539.60 2012-08-15T10:26:21Z 539.60 2012-08-15T10:26:22Z 539.80 2012-08-15T10:26:24Z 540.80 2012-08-15T10:26:28Z 541.60 2012-08-15T10:26:33Z 542.80 2012-08-15T10:26:40Z 543.40 2012-08-15T10:26:43Z 544.60 2012-08-15T10:26:45Z 550.20 2012-08-15T10:26:54Z 553.80 2012-08-15T10:26:59Z 553.60 2012-08-15T10:27:04Z 554.00 2012-08-15T10:27:06Z 554.00 2012-08-15T10:27:09Z 553.20 2012-08-15T10:27:11Z 552.40 2012-08-15T10:27:15Z 551.20 2012-08-15T10:27:18Z 548.80 2012-08-15T10:27:20Z 546.00 2012-08-15T10:27:23Z 537.80 2012-08-15T10:27:27Z 537.80 2012-08-15T10:27:30Z 537.60 2012-08-15T10:27:32Z 537.60 2012-08-15T10:27:34Z 538.20 2012-08-15T10:27:36Z 538.80 2012-08-15T10:27:37Z 536.80 2012-08-15T10:27:39Z 533.40 2012-08-15T10:27:41Z 532.20 2012-08-15T10:27:41Z 530.60 2012-08-15T10:27:44Z 529.20 2012-08-15T10:27:46Z 530.80 2012-08-15T10:27:49Z 531.20 2012-08-15T10:27:51Z 531.80 2012-08-15T10:27:53Z 532.40 2012-08-15T10:27:55Z 533.00 2012-08-15T10:27:56Z 535.20 2012-08-15T10:28:02Z 535.60 2012-08-15T10:28:02Z 536.20 2012-08-15T10:28:05Z 537.20 2012-08-15T10:28:09Z 538.00 2012-08-15T10:28:10Z 539.20 2012-08-15T10:28:14Z 539.60 2012-08-15T10:28:14Z 540.00 2012-08-15T10:28:17Z 541.20 2012-08-15T10:28:19Z 546.00 2012-08-15T10:28:26Z 547.20 2012-08-15T10:28:28Z 548.40 2012-08-15T10:28:31Z 549.40 2012-08-15T10:28:35Z 549.80 2012-08-15T10:28:36Z 551.20 2012-08-15T10:28:42Z 553.00 2012-08-15T10:28:45Z 556.20 2012-08-15T10:28:52Z 558.40 2012-08-15T10:28:56Z 558.80 2012-08-15T10:28:57Z 559.00 2012-08-15T10:29:01Z 558.00 2012-08-15T10:29:04Z 554.40 2012-08-15T10:29:08Z 552.40 2012-08-15T10:29:15Z 551.40 2012-08-15T10:29:22Z 548.60 2012-08-15T10:29:30Z 546.60 2012-08-15T10:29:37Z 545.20 2012-08-15T10:29:43Z 543.80 2012-08-15T10:29:50Z 545.20 2012-08-15T10:29:55Z 547.20 2012-08-15T10:30:00Z 548.40 2012-08-15T10:30:02Z 550.40 2012-08-15T10:30:07Z 553.20 2012-08-15T10:30:14Z 554.80 2012-08-15T10:30:19Z 555.40 2012-08-15T10:30:21Z 556.40 2012-08-15T10:30:23Z 558.40 2012-08-15T10:30:26Z 561.00 2012-08-15T10:30:28Z 563.60 2012-08-15T10:30:30Z 565.80 2012-08-15T10:30:35Z 567.00 2012-08-15T10:30:40Z 569.00 2012-08-15T10:30:47Z 571.60 2012-08-15T10:30:54Z 571.40 2012-08-15T10:30:59Z 572.00 2012-08-15T10:31:06Z 571.20 2012-08-15T10:31:12Z 570.00 2012-08-15T10:31:17Z 570.20 2012-08-15T10:31:24Z 572.40 2012-08-15T10:31:31Z 575.80 2012-08-15T10:31:38Z 579.40 2012-08-15T10:31:48Z 581.00 2012-08-15T10:31:57Z 582.60 2012-08-15T10:32:04Z 582.80 2012-08-15T10:32:11Z 582.60 2012-08-15T10:32:19Z 581.80 2012-08-15T10:32:28Z 581.60 2012-08-15T10:32:35Z 583.20 2012-08-15T10:32:44Z 585.40 2012-08-15T10:32:53Z 588.60 2012-08-15T10:32:59Z 591.80 2012-08-15T10:33:06Z 592.80 2012-08-15T10:33:12Z 593.00 2012-08-15T10:33:13Z 594.20 2012-08-15T10:33:19Z 597.00 2012-08-15T10:33:27Z 599.80 2012-08-15T10:33:34Z 601.40 2012-08-15T10:33:40Z 602.20 2012-08-15T10:33:48Z 601.20 2012-08-15T10:33:55Z 600.20 2012-08-15T10:34:02Z 599.60 2012-08-15T10:34:09Z 599.20 2012-08-15T10:34:13Z 599.00 2012-08-15T10:34:16Z 599.20 2012-08-15T10:34:23Z 600.60 2012-08-15T10:34:32Z 602.40 2012-08-15T10:34:39Z 604.80 2012-08-15T10:34:49Z 606.20 2012-08-15T10:34:56Z 607.60 2012-08-15T10:35:03Z 607.60 2012-08-15T10:35:10Z 607.00 2012-08-15T10:35:17Z 607.00 2012-08-15T10:35:17Z 606.60 2012-08-15T10:35:21Z 606.40 2012-08-15T10:35:26Z 606.20 2012-08-15T10:35:29Z 606.00 2012-08-15T10:35:31Z 605.60 2012-08-15T10:35:38Z 605.40 2012-08-15T10:35:40Z 605.00 2012-08-15T10:35:47Z 604.60 2012-08-15T10:35:52Z 604.40 2012-08-15T10:35:55Z 604.40 2012-08-15T10:35:57Z 604.40 2012-08-15T10:35:59Z 604.40 2012-08-15T10:35:59Z 604.20 2012-08-15T10:36:27Z 603.60 2012-08-15T10:36:27Z 602.00 2012-08-15T10:36:30Z 601.80 2012-08-15T10:36:32Z 602.20 2012-08-15T10:36:32Z 602.20 2012-08-15T10:36:34Z 602.20 2012-08-15T10:36:34Z 601.80 2012-08-15T10:36:36Z 600.60 2012-08-15T10:36:37Z 600.00 2012-08-15T10:36:39Z 599.20 2012-08-15T10:36:44Z 601.40 2012-08-15T10:36:46Z 601.20 2012-08-15T10:36:48Z 601.20 2012-08-15T10:36:48Z 601.80 2012-08-15T10:36:51Z 601.60 2012-08-15T10:36:53Z 601.20 2012-08-15T10:36:55Z 601.20 2012-08-15T10:36:56Z 601.00 2012-08-15T10:37:00Z 601.00 2012-08-15T10:37:02Z 601.60 2012-08-15T10:37:07Z 602.40 2012-08-15T10:37:10Z 603.20 2012-08-15T10:37:12Z 603.00 2012-08-15T10:37:16Z 602.80 2012-08-15T10:37:17Z 601.80 2012-08-15T10:37:19Z 600.20 2012-08-15T10:37:24Z 598.60 2012-08-15T10:37:28Z 598.40 2012-08-15T10:37:30Z 599.20 2012-08-15T10:37:35Z 598.60 2012-08-15T10:37:38Z 598.00 2012-08-15T10:37:40Z 596.00 2012-08-15T10:37:42Z 592.00 2012-08-15T10:37:45Z 590.00 2012-08-15T10:37:45Z 583.40 2012-08-15T10:37:49Z 582.40 2012-08-15T10:37:49Z 582.60 2012-08-15T10:37:52Z 585.60 2012-08-15T10:37:54Z 588.00 2012-08-15T10:37:57Z 589.40 2012-08-15T10:37:57Z 593.40 2012-08-15T10:38:01Z 594.00 2012-08-15T10:38:01Z 593.20 2012-08-15T10:38:04Z 592.80 2012-08-15T10:38:06Z 591.20 2012-08-15T10:38:08Z 590.00 2012-08-15T10:38:10Z 585.20 2012-08-15T10:38:13Z 584.40 2012-08-15T10:38:15Z 583.00 2012-08-15T10:38:18Z 581.20 2012-08-15T10:38:20Z 580.60 2012-08-15T10:38:20Z 576.80 2012-08-15T10:38:25Z 575.80 2012-08-15T10:38:25Z 574.60 2012-08-15T10:38:27Z 572.00 2012-08-15T10:38:29Z 570.00 2012-08-15T10:38:30Z 568.40 2012-08-15T10:38:34Z 568.00 2012-08-15T10:38:34Z 568.60 2012-08-15T10:38:37Z 571.60 2012-08-15T10:38:41Z 572.80 2012-08-15T10:38:41Z 579.00 2012-08-15T10:38:46Z 580.60 2012-08-15T10:38:50Z 581.20 2012-08-15T10:38:51Z 582.80 2012-08-15T10:38:53Z 584.60 2012-08-15T10:38:57Z 584.40 2012-08-15T10:38:58Z 581.60 2012-08-15T10:39:02Z 580.60 2012-08-15T10:39:02Z 579.00 2012-08-15T10:39:05Z 575.40 2012-08-15T10:39:09Z 572.60 2012-08-15T10:39:12Z 572.20 2012-08-15T10:39:12Z 572.20 2012-08-15T10:39:14Z 573.40 2012-08-15T10:39:16Z 574.40 2012-08-15T10:39:16Z 577.60 2012-08-15T10:39:19Z 578.80 2012-08-15T10:39:21Z 579.80 2012-08-15T10:39:21Z 582.40 2012-08-15T10:39:23Z 586.80 2012-08-15T10:39:26Z 589.00 2012-08-15T10:39:28Z 590.20 2012-08-15T10:39:30Z 593.60 2012-08-15T10:39:33Z 594.40 2012-08-15T10:39:37Z 590.80 2012-08-15T10:39:40Z 588.00 2012-08-15T10:39:42Z 585.00 2012-08-15T10:39:44Z 583.80 2012-08-15T10:39:45Z 583.60 2012-08-15T10:39:47Z 583.80 2012-08-15T10:39:52Z 581.80 2012-08-15T10:39:54Z 581.00 2012-08-15T10:39:56Z 580.20 2012-08-15T10:39:56Z 577.40 2012-08-15T10:40:01Z 578.20 2012-08-15T10:40:06Z 580.20 2012-08-15T10:40:10Z 579.20 2012-08-15T10:40:15Z 578.20 2012-08-15T10:40:17Z 575.80 2012-08-15T10:40:20Z 571.60 2012-08-15T10:40:24Z 570.80 2012-08-15T10:40:24Z 569.80 2012-08-15T10:40:25Z 570.20 2012-08-15T10:40:27Z 571.20 2012-08-15T10:40:29Z 571.00 2012-08-15T10:40:31Z 570.20 2012-08-15T10:40:34Z 570.80 2012-08-15T10:40:34Z 572.60 2012-08-15T10:40:38Z 571.40 2012-08-15T10:40:41Z 569.20 2012-08-15T10:40:43Z 568.40 2012-08-15T10:40:43Z 568.00 2012-08-15T10:40:46Z 571.40 2012-08-15T10:40:50Z 570.00 2012-08-15T10:40:53Z 566.00 2012-08-15T10:40:57Z 564.40 2012-08-15T10:41:00Z 563.20 2012-08-15T10:41:04Z 564.00 2012-08-15T10:41:06Z 566.80 2012-08-15T10:41:09Z 568.20 2012-08-15T10:41:11Z 572.00 2012-08-15T10:41:16Z 573.80 2012-08-15T10:41:18Z 574.40 2012-08-15T10:41:21Z 574.20 2012-08-15T10:41:23Z 574.00 2012-08-15T10:41:25Z 573.60 2012-08-15T10:41:26Z 573.00 2012-08-15T10:41:28Z 572.20 2012-08-15T10:41:30Z 571.00 2012-08-15T10:41:33Z 570.20 2012-08-15T10:41:37Z 569.00 2012-08-15T10:41:40Z 567.40 2012-08-15T10:41:44Z 567.20 2012-08-15T10:41:46Z 567.20 2012-08-15T10:41:49Z 567.60 2012-08-15T10:41:51Z 569.00 2012-08-15T10:41:56Z 569.60 2012-08-15T10:41:58Z 569.60 2012-08-15T10:42:01Z 569.80 2012-08-15T10:42:05Z 571.20 2012-08-15T10:42:08Z 572.20 2012-08-15T10:42:10Z 572.20 2012-08-15T10:42:12Z 571.40 2012-08-15T10:42:13Z 567.40 2012-08-15T10:42:17Z 566.60 2012-08-15T10:42:19Z 565.80 2012-08-15T10:42:19Z 564.60 2012-08-15T10:42:22Z 565.20 2012-08-15T10:42:24Z 566.60 2012-08-15T10:42:27Z 567.80 2012-08-15T10:42:31Z 565.40 2012-08-15T10:42:34Z 563.60 2012-08-15T10:42:34Z 559.80 2012-08-15T10:42:36Z 558.40 2012-08-15T10:42:38Z 557.40 2012-08-15T10:42:38Z 557.40 2012-08-15T10:42:40Z 559.40 2012-08-15T10:42:41Z 560.40 2012-08-15T10:42:43Z 571.60 2012-08-15T10:42:48Z 572.40 2012-08-15T10:42:48Z 571.00 2012-08-15T10:42:50Z 568.80 2012-08-15T10:42:52Z 566.80 2012-08-15T10:42:52Z 567.40 2012-08-15T10:42:55Z 560.80 2012-08-15T10:42:59Z 551.80 2012-08-15T10:43:02Z 549.40 2012-08-15T10:43:02Z 548.20 2012-08-15T10:43:04Z 549.40 2012-08-15T10:43:04Z 555.60 2012-08-15T10:43:07Z 557.40 2012-08-15T10:43:11Z 554.80 2012-08-15T10:43:16Z 553.00 2012-08-15T10:43:16Z 551.80 2012-08-15T10:43:18Z 550.60 2012-08-15T10:43:18Z 548.80 2012-08-15T10:43:20Z 546.20 2012-08-15T10:43:21Z 538.80 2012-08-15T10:43:25Z 534.60 2012-08-15T10:43:28Z 534.00 2012-08-15T10:43:32Z 536.80 2012-08-15T10:43:35Z 538.00 2012-08-15T10:43:35Z 539.40 2012-08-15T10:43:37Z 545.80 2012-08-15T10:43:39Z 547.80 2012-08-15T10:43:39Z 544.40 2012-08-15T10:43:42Z 538.20 2012-08-15T10:43:46Z 535.80 2012-08-15T10:43:51Z 531.20 2012-08-15T10:43:53Z 528.60 2012-08-15T10:43:58Z 527.60 2012-08-15T10:43:58Z 523.00 2012-08-15T10:44:01Z 517.40 2012-08-15T10:44:05Z 517.80 2012-08-15T10:44:08Z 518.40 2012-08-15T10:44:10Z 522.20 2012-08-15T10:44:12Z 527.00 2012-08-15T10:44:15Z 532.20 2012-08-15T10:44:17Z 534.80 2012-08-15T10:44:19Z 537.20 2012-08-15T10:44:19Z 539.60 2012-08-15T10:44:22Z 535.80 2012-08-15T10:44:24Z 534.80 2012-08-15T10:44:26Z 534.80 2012-08-15T10:44:29Z 528.40 2012-08-15T10:44:33Z 526.40 2012-08-15T10:44:35Z 522.80 2012-08-15T10:44:38Z 522.20 2012-08-15T10:44:38Z 520.00 2012-08-15T10:44:41Z 518.60 2012-08-15T10:44:43Z 513.40 2012-08-15T10:44:45Z 510.60 2012-08-15T10:44:48Z 505.60 2012-08-15T10:44:52Z 502.40 2012-08-15T10:44:54Z 500.60 2012-08-15T10:44:55Z 495.60 2012-08-15T10:44:59Z 493.60 2012-08-15T10:45:01Z 488.60 2012-08-15T10:45:02Z 486.60 2012-08-15T10:45:04Z 483.80 2012-08-15T10:45:06Z 481.80 2012-08-15T10:45:08Z 481.60 2012-08-15T10:45:09Z 480.80 2012-08-15T10:45:11Z 478.60 2012-08-15T10:45:11Z 474.00 2012-08-15T10:45:13Z 469.00 2012-08-15T10:45:16Z 466.80 2012-08-15T10:45:18Z 466.00 2012-08-15T10:45:22Z 466.00 2012-08-15T10:45:23Z 466.80 2012-08-15T10:45:25Z 467.20 2012-08-15T10:45:27Z 468.00 2012-08-15T10:45:30Z 467.80 2012-08-15T10:45:34Z 468.80 2012-08-15T10:45:37Z 470.40 2012-08-15T10:45:39Z 472.40 2012-08-15T10:45:41Z 473.80 2012-08-15T10:45:42Z 474.00 2012-08-15T10:45:44Z 473.60 2012-08-15T10:45:44Z 471.80 2012-08-15T10:45:48Z 472.20 2012-08-15T10:45:49Z 471.40 2012-08-15T10:45:53Z 469.40 2012-08-15T10:45:55Z 468.20 2012-08-15T10:45:55Z 467.00 2012-08-15T10:45:56Z 465.60 2012-08-15T10:45:58Z 465.80 2012-08-15T10:46:00Z 468.40 2012-08-15T10:46:03Z 470.00 2012-08-15T10:46:05Z 469.60 2012-08-15T10:46:07Z 466.80 2012-08-15T10:46:10Z 463.60 2012-08-15T10:46:14Z 462.40 2012-08-15T10:46:14Z 461.40 2012-08-15T10:46:16Z 459.00 2012-08-15T10:46:17Z 458.00 2012-08-15T10:46:19Z 458.00 2012-08-15T10:46:19Z 459.60 2012-08-15T10:46:21Z 463.20 2012-08-15T10:46:26Z 462.60 2012-08-15T10:46:28Z 458.80 2012-08-15T10:46:31Z 456.20 2012-08-15T10:46:33Z 455.00 2012-08-15T10:46:35Z 455.20 2012-08-15T10:46:38Z 454.40 2012-08-15T10:46:40Z 453.20 2012-08-15T10:46:42Z 452.80 2012-08-15T10:46:42Z 451.80 2012-08-15T10:46:45Z 447.60 2012-08-15T10:46:47Z 444.60 2012-08-15T10:46:50Z 441.80 2012-08-15T10:46:54Z 441.20 2012-08-15T10:46:54Z 439.20 2012-08-15T10:46:57Z 437.40 2012-08-15T10:46:59Z 436.20 2012-08-15T10:47:04Z 436.40 2012-08-15T10:47:04Z 436.60 2012-08-15T10:47:08Z 432.40 2012-08-15T10:47:11Z 424.40 2012-08-15T10:47:17Z 423.20 2012-08-15T10:47:18Z 423.00 2012-08-15T10:47:20Z 423.60 2012-08-15T10:47:22Z 423.60 2012-08-15T10:47:24Z 420.40 2012-08-15T10:47:27Z 416.80 2012-08-15T10:47:29Z 415.00 2012-08-15T10:47:30Z 413.40 2012-08-15T10:47:32Z 411.80 2012-08-15T10:47:32Z 407.40 2012-08-15T10:47:34Z 405.60 2012-08-15T10:47:36Z 405.00 2012-08-15T10:47:37Z 403.00 2012-08-15T10:47:41Z 401.80 2012-08-15T10:47:43Z 402.40 2012-08-15T10:47:46Z 405.20 2012-08-15T10:47:50Z 404.20 2012-08-15T10:47:53Z 400.20 2012-08-15T10:47:55Z 399.40 2012-08-15T10:47:57Z 393.20 2012-08-15T10:48:00Z 387.60 2012-08-15T10:48:05Z 387.00 2012-08-15T10:48:05Z 387.20 2012-08-15T10:48:07Z 387.60 2012-08-15T10:48:09Z 387.00 2012-08-15T10:48:09Z 385.40 2012-08-15T10:48:11Z 384.60 2012-08-15T10:48:12Z 386.20 2012-08-15T10:48:14Z 389.00 2012-08-15T10:48:18Z 390.80 2012-08-15T10:48:19Z 392.20 2012-08-15T10:48:21Z 392.40 2012-08-15T10:48:23Z 391.60 2012-08-15T10:48:26Z 390.40 2012-08-15T10:48:28Z 389.00 2012-08-15T10:48:30Z 388.20 2012-08-15T10:48:30Z 385.40 2012-08-15T10:48:33Z 380.40 2012-08-15T10:48:37Z 376.60 2012-08-15T10:48:40Z 374.60 2012-08-15T10:48:42Z 372.40 2012-08-15T10:48:45Z 369.80 2012-08-15T10:48:47Z 366.80 2012-08-15T10:48:49Z 363.80 2012-08-15T10:48:52Z 362.00 2012-08-15T10:48:54Z 362.00 2012-08-15T10:48:56Z 362.20 2012-08-15T10:48:58Z 362.20 2012-08-15T10:48:59Z 362.00 2012-08-15T10:49:01Z 359.40 2012-08-15T10:49:08Z 357.00 2012-08-15T10:49:13Z 355.80 2012-08-15T10:49:13Z 352.80 2012-08-15T10:49:15Z 350.40 2012-08-15T10:49:17Z 349.20 2012-08-15T10:49:20Z 347.00 2012-08-15T10:49:24Z 346.60 2012-08-15T10:49:27Z 346.60 2012-08-15T10:49:27Z 346.00 2012-08-15T10:49:31Z 346.20 2012-08-15T10:49:36Z 346.00 2012-08-15T10:49:39Z 345.40 2012-08-15T10:49:41Z 344.80 2012-08-15T10:49:45Z 344.80 2012-08-15T10:49:50Z 344.60 2012-08-15T10:50:19Z 344.60 2012-08-15T10:50:21Z 344.60 2012-08-15T10:50:21Z 344.40 2012-08-15T10:50:23Z 344.40 2012-08-15T10:50:25Z 343.80 2012-08-15T10:50:28Z 343.20 2012-08-15T10:50:33Z 343.20 2012-08-15T10:50:35Z 342.80 2012-08-15T10:53:07Z 342.80 2012-08-15T10:53:07Z 342.60 2012-08-15T10:53:14Z 342.20 2012-08-15T10:53:21Z 342.20 2012-08-15T10:53:22Z 342.40 2012-08-15T10:53:26Z 342.20 2012-08-15T10:53:28Z 342.20 2012-08-15T10:53:31Z 342.00 2012-08-15T10:53:33Z 342.20 2012-08-15T10:53:38Z 342.20 2012-08-15T10:53:40Z 342.40 2012-08-15T10:53:42Z 342.60 2012-08-15T10:53:45Z 341.60 2012-08-15T10:53:50Z 340.40 2012-08-15T10:53:52Z 339.80 2012-08-15T10:53:54Z 339.40 2012-08-15T10:53:57Z 339.00 2012-08-15T10:53:59Z 338.60 2012-08-15T10:54:04Z 339.80 2012-08-15T10:54:09Z 340.40 2012-08-15T10:54:13Z 339.20 2012-08-15T10:54:16Z 338.80 2012-08-15T10:54:18Z 337.20 2012-08-15T10:54:20Z 336.20 2012-08-15T10:54:23Z 334.60 2012-08-15T10:54:25Z 332.40 2012-08-15T10:54:30Z 332.00 2012-08-15T10:54:32Z 331.60 2012-08-15T10:54:32Z 331.00 2012-08-15T10:54:34Z 328.80 2012-08-15T10:54:37Z 328.20 2012-08-15T10:54:37Z 326.20 2012-08-15T10:54:41Z 325.20 2012-08-15T10:54:44Z 322.20 2012-08-15T10:54:46Z 321.00 2012-08-15T10:54:48Z 318.80 2012-08-15T10:54:51Z 317.20 2012-08-15T10:54:53Z 315.20 2012-08-15T10:54:55Z 314.20 2012-08-15T10:54:58Z 314.00 2012-08-15T10:55:00Z 313.80 2012-08-15T10:55:02Z 313.00 2012-08-15T10:55:03Z 312.40 2012-08-15T10:55:07Z 310.80 2012-08-15T10:55:10Z 308.80 2012-08-15T10:55:12Z 307.60 2012-08-15T10:55:14Z 306.20 2012-08-15T10:55:17Z 306.40 2012-08-15T10:55:21Z 305.60 2012-08-15T10:55:26Z 305.00 2012-08-15T10:55:28Z 304.60 2012-08-15T10:55:31Z 303.60 2012-08-15T10:55:36Z 302.80 2012-08-15T10:55:43Z 302.40 2012-08-15T10:55:49Z 302.20 2012-08-15T10:55:49Z 302.20 2012-08-15T10:55:50Z 302.20 2012-08-15T10:55:52Z 301.80 2012-08-15T10:55:54Z 302.20 2012-08-15T10:55:57Z 302.60 2012-08-15T10:55:59Z 302.60 2012-08-15T10:56:04Z 300.00 2012-08-15T10:56:11Z 299.80 2012-08-15T10:56:13Z 298.60 2012-08-15T10:56:18Z 297.40 2012-08-15T10:56:20Z 295.80 2012-08-15T10:56:22Z 293.20 2012-08-15T10:56:25Z 290.40 2012-08-15T10:56:29Z 289.40 2012-08-15T10:56:34Z 289.40 2012-08-15T10:56:34Z 289.20 2012-08-15T10:56:36Z 289.80 2012-08-15T10:56:41Z 290.20 2012-08-15T10:56:41Z 293.00 2012-08-15T10:56:46Z 294.00 2012-08-15T10:56:48Z 294.80 2012-08-15T10:56:50Z 295.00 2012-08-15T10:56:50Z 295.20 2012-08-15T10:56:55Z 295.00 2012-08-15T10:56:55Z 294.40 2012-08-15T10:57:02Z 294.20 2012-08-15T10:57:07Z 293.20 2012-08-15T10:57:12Z 292.80 2012-08-15T10:57:12Z 291.00 2012-08-15T10:57:16Z 289.80 2012-08-15T10:57:19Z 288.20 2012-08-15T10:57:23Z 288.20 2012-08-15T10:57:26Z 288.40 2012-08-15T10:57:28Z 287.80 2012-08-15T10:57:30Z 287.60 2012-08-15T10:57:31Z 286.20 2012-08-15T10:57:35Z 286.20 2012-08-15T10:57:37Z 286.60 2012-08-15T10:57:40Z 286.60 2012-08-15T10:57:44Z 286.00 2012-08-15T10:57:45Z 284.60 2012-08-15T10:57:47Z 283.40 2012-08-15T10:57:49Z 282.40 2012-08-15T10:57:51Z 282.40 2012-08-15T10:57:54Z 282.80 2012-08-15T10:57:54Z 282.80 2012-08-15T10:57:59Z 283.40 2012-08-15T10:58:01Z 284.40 2012-08-15T10:58:03Z 285.20 2012-08-15T10:58:05Z 285.40 2012-08-15T10:58:06Z 285.20 2012-08-15T10:58:10Z 284.60 2012-08-15T10:58:12Z 283.00 2012-08-15T10:58:13Z 282.20 2012-08-15T10:58:15Z 281.00 2012-08-15T10:58:15Z 280.00 2012-08-15T10:58:17Z 280.00 2012-08-15T10:58:20Z 279.80 2012-08-15T10:58:24Z 279.60 2012-08-15T10:58:24Z 279.40 2012-08-15T10:58:27Z 278.80 2012-08-15T10:58:29Z 278.40 2012-08-15T10:58:29Z 276.80 2012-08-15T10:58:32Z 276.00 2012-08-15T10:58:34Z 274.20 2012-08-15T10:58:36Z 273.80 2012-08-15T10:58:41Z 274.60 2012-08-15T10:58:43Z 274.80 2012-08-15T10:58:45Z 275.00 2012-08-15T10:58:46Z 275.00 2012-08-15T10:58:50Z 274.40 2012-08-15T10:58:53Z 273.40 2012-08-15T10:59:00Z 272.80 2012-08-15T10:59:02Z 271.80 2012-08-15T10:59:04Z 271.60 2012-08-15T10:59:04Z 271.20 2012-08-15T10:59:07Z 270.20 2012-08-15T10:59:07Z 268.60 2012-08-15T10:59:11Z 268.00 2012-08-15T10:59:12Z 267.40 2012-08-15T10:59:14Z 266.20 2012-08-15T10:59:16Z 265.40 2012-08-15T10:59:16Z 265.00 2012-08-15T10:59:18Z 263.60 2012-08-15T10:59:21Z 262.60 2012-08-15T10:59:23Z 260.80 2012-08-15T10:59:26Z 260.40 2012-08-15T10:59:30Z 260.00 2012-08-15T10:59:35Z 259.20 2012-08-15T10:59:40Z 259.00 2012-08-15T10:59:42Z 257.80 2012-08-15T10:59:46Z 256.80 2012-08-15T10:59:47Z 254.40 2012-08-15T10:59:51Z 254.00 2012-08-15T10:59:54Z 255.00 2012-08-15T11:00:01Z 254.80 2012-08-15T11:00:01Z 254.20 2012-08-15T11:00:03Z 253.20 2012-08-15T11:00:05Z 251.80 2012-08-15T11:00:08Z 251.20 2012-08-15T11:00:08Z 251.00 2012-08-15T11:00:12Z 250.60 2012-08-15T11:00:13Z 250.80 2012-08-15T11:00:15Z 251.40 2012-08-15T11:00:17Z 251.00 2012-08-15T11:00:19Z 251.20 2012-08-15T11:00:20Z 252.00 2012-08-15T11:00:22Z 253.80 2012-08-15T11:00:27Z 253.80 2012-08-15T11:00:29Z 254.20 2012-08-15T11:00:29Z 255.00 2012-08-15T11:00:31Z 255.60 2012-08-15T11:00:34Z 255.80 2012-08-15T11:00:36Z 256.20 2012-08-15T11:00:38Z 256.60 2012-08-15T11:00:41Z 257.20 2012-08-15T11:00:45Z 257.40 2012-08-15T11:00:52Z 257.80 2012-08-15T11:00:59Z 258.40 2012-08-15T11:01:06Z 258.40 2012-08-15T11:01:16Z 258.20 2012-08-15T11:01:18Z 256.40 2012-08-15T11:01:23Z 255.60 2012-08-15T11:01:25Z 254.60 2012-08-15T11:01:28Z 253.60 2012-08-15T11:01:30Z 252.40 2012-08-15T11:01:32Z 252.00 2012-08-15T11:01:35Z 251.80 2012-08-15T11:01:37Z 251.80 2012-08-15T11:01:39Z 252.00 2012-08-15T11:01:39Z 250.80 2012-08-15T11:01:42Z 250.60 2012-08-15T11:01:44Z 249.40 2012-08-15T11:01:46Z 247.60 2012-08-15T11:01:48Z 246.60 2012-08-15T11:01:49Z 246.20 2012-08-15T11:01:51Z 245.40 2012-08-15T11:01:51Z 244.20 2012-08-15T11:01:53Z 243.60 2012-08-15T11:01:54Z 242.20 2012-08-15T11:01:56Z 241.80 2012-08-15T11:02:00Z 247.60 2012-08-15T11:02:03Z 249.20 2012-08-15T11:02:05Z 249.60 2012-08-15T11:02:07Z 250.40 2012-08-15T11:02:08Z 252.00 2012-08-15T11:02:12Z 252.40 2012-08-15T11:02:15Z 252.20 2012-08-15T11:02:17Z 252.00 2012-08-15T11:02:17Z 251.40 2012-08-15T11:02:22Z 251.40 2012-08-15T11:02:24Z 251.40 2012-08-15T11:02:24Z 251.40 2012-08-15T11:02:28Z 251.40 2012-08-15T11:02:29Z 251.60 2012-08-15T11:02:31Z 251.60 2012-08-15T11:02:33Z 251.20 2012-08-15T11:02:35Z 250.40 2012-08-15T11:02:38Z 249.60 2012-08-15T11:02:42Z 249.40 2012-08-15T11:02:47Z 250.40 2012-08-15T11:02:52Z 250.40 2012-08-15T11:02:54Z 251.60 2012-08-15T11:03:01Z 254.20 2012-08-15T11:03:09Z 256.20 2012-08-15T11:03:16Z 259.40 2012-08-15T11:03:23Z 261.20 2012-08-15T11:03:27Z 261.80 2012-08-15T11:03:27Z 263.60 2012-08-15T11:03:30Z 265.40 2012-08-15T11:03:32Z 266.00 2012-08-15T11:03:34Z 266.80 2012-08-15T11:03:34Z 267.40 2012-08-15T11:03:37Z 266.80 2012-08-15T11:03:39Z 266.40 2012-08-15T11:03:41Z 265.60 2012-08-15T11:03:46Z 264.40 2012-08-15T11:03:51Z 263.60 2012-08-15T11:03:56Z 264.40 2012-08-15T11:04:00Z 264.80 2012-08-15T11:04:02Z 263.40 2012-08-15T11:04:07Z 259.20 2012-08-15T11:04:12Z 257.00 2012-08-15T11:04:14Z 254.60 2012-08-15T11:04:17Z 254.20 2012-08-15T11:04:17Z 255.40 2012-08-15T11:04:21Z 255.60 2012-08-15T11:04:21Z 256.80 2012-08-15T11:04:26Z 259.00 2012-08-15T11:04:31Z 258.40 2012-08-15T11:04:36Z 256.40 2012-08-15T11:04:40Z 257.00 2012-08-15T11:04:43Z 260.80 2012-08-15T11:04:47Z 262.20 2012-08-15T11:04:49Z 261.00 2012-08-15T11:04:52Z 260.60 2012-08-15T11:04:54Z 260.20 2012-08-15T11:04:56Z 259.80 2012-08-15T11:05:01Z 260.00 2012-08-15T11:05:03Z 260.40 2012-08-15T11:05:06Z 260.40 2012-08-15T11:05:08Z 260.80 2012-08-15T11:05:08Z 261.80 2012-08-15T11:05:13Z 261.60 2012-08-15T11:05:13Z 260.80 2012-08-15T11:05:17Z 260.20 2012-08-15T11:05:18Z 258.80 2012-08-15T11:05:24Z 258.00 2012-08-15T11:05:27Z 257.40 2012-08-15T11:05:29Z 256.20 2012-08-15T11:05:36Z 256.40 2012-08-15T11:05:36Z 258.20 2012-08-15T11:05:39Z 260.40 2012-08-15T11:05:41Z 261.40 2012-08-15T11:05:41Z 262.20 2012-08-15T11:05:43Z 263.00 2012-08-15T11:05:46Z 261.00 2012-08-15T11:05:48Z 259.00 2012-08-15T11:05:50Z 256.60 2012-08-15T11:05:53Z 254.80 2012-08-15T11:05:55Z 254.20 2012-08-15T11:05:55Z 254.40 2012-08-15T11:05:57Z 255.40 2012-08-15T11:06:00Z 255.00 2012-08-15T11:06:02Z 254.60 2012-08-15T11:06:05Z 254.20 2012-08-15T11:06:05Z 252.00 2012-08-15T11:06:09Z 250.80 2012-08-15T11:06:09Z 249.40 2012-08-15T11:06:12Z 248.40 2012-08-15T11:06:14Z 246.80 2012-08-15T11:06:19Z 246.20 2012-08-15T11:06:21Z 245.20 2012-08-15T11:06:23Z 241.80 2012-08-15T11:06:28Z 238.80 2012-08-15T11:06:33Z 237.40 2012-08-15T11:06:37Z 236.80 2012-08-15T11:06:37Z 236.60 2012-08-15T11:06:38Z 235.40 2012-08-15T11:06:42Z 235.20 2012-08-15T11:06:44Z 235.20 2012-08-15T11:06:45Z 235.20 2012-08-15T11:06:47Z 234.40 2012-08-15T11:06:49Z 234.00 2012-08-15T11:06:51Z 233.60 2012-08-15T11:06:52Z 231.80 2012-08-15T11:06:54Z 230.80 2012-08-15T11:06:56Z 229.60 2012-08-15T11:06:59Z 229.40 2012-08-15T11:07:01Z 229.00 2012-08-15T11:07:03Z 228.40 2012-08-15T11:07:05Z 229.40 2012-08-15T11:07:08Z 230.40 2012-08-15T11:07:11Z 229.40 2012-08-15T11:07:17Z 228.40 2012-08-15T11:07:20Z 227.40 2012-08-15T11:07:22Z 227.00 2012-08-15T11:07:24Z 226.00 2012-08-15T11:07:27Z 225.60 2012-08-15T11:07:29Z 225.40 2012-08-15T11:07:29Z 224.40 2012-08-15T11:07:32Z 223.20 2012-08-15T11:07:34Z 220.40 2012-08-15T11:07:38Z 220.20 2012-08-15T11:07:39Z 219.40 2012-08-15T11:07:43Z 218.00 2012-08-15T11:07:46Z 218.00 2012-08-15T11:07:48Z 218.20 2012-08-15T11:07:48Z 218.60 2012-08-15T11:07:50Z 219.20 2012-08-15T11:07:53Z 219.40 2012-08-15T11:07:55Z 220.40 2012-08-15T11:07:57Z 221.60 2012-08-15T11:08:04Z 221.60 2012-08-15T11:08:04Z 222.00 2012-08-15T11:08:09Z 222.60 2012-08-15T11:08:16Z 222.20 2012-08-15T11:08:16Z 222.20 2012-08-15T11:08:21Z 220.20 2012-08-15T11:08:28Z 219.40 2012-08-15T11:08:28Z 217.40 2012-08-15T11:08:32Z 216.40 2012-08-15T11:08:33Z 216.00 2012-08-15T11:08:37Z 216.60 2012-08-15T11:08:39Z 217.60 2012-08-15T11:08:40Z 218.40 2012-08-15T11:08:42Z 219.20 2012-08-15T11:08:46Z 219.80 2012-08-15T11:08:49Z 217.20 2012-08-15T11:08:54Z 215.20 2012-08-15T11:08:56Z 214.80 2012-08-15T11:08:58Z 216.00 2012-08-15T11:09:01Z 216.60 2012-08-15T11:09:03Z 218.40 2012-08-15T11:09:05Z 224.00 2012-08-15T11:09:10Z 225.20 2012-08-15T11:09:10Z 226.20 2012-08-15T11:09:12Z 227.20 2012-08-15T11:09:13Z 227.80 2012-08-15T11:09:17Z 227.40 2012-08-15T11:09:19Z 226.80 2012-08-15T11:09:24Z 226.20 2012-08-15T11:09:26Z 224.60 2012-08-15T11:09:29Z 220.60 2012-08-15T11:09:36Z 217.00 2012-08-15T11:09:41Z 217.00 2012-08-15T11:09:43Z 217.00 2012-08-15T11:09:47Z 218.60 2012-08-15T11:09:50Z 218.80 2012-08-15T11:09:52Z 219.20 2012-08-15T11:09:52Z 220.40 2012-08-15T11:09:55Z 221.00 2012-08-15T11:09:57Z 219.80 2012-08-15T11:09:59Z 217.60 2012-08-15T11:10:04Z 218.00 2012-08-15T11:10:07Z 219.80 2012-08-15T11:10:11Z 222.20 2012-08-15T11:10:14Z 222.40 2012-08-15T11:10:16Z 222.60 2012-08-15T11:10:16Z 221.20 2012-08-15T11:10:23Z 219.80 2012-08-15T11:10:28Z 219.20 2012-08-15T11:10:30Z 219.00 2012-08-15T11:10:34Z 219.40 2012-08-15T11:10:35Z 221.80 2012-08-15T11:10:39Z 222.00 2012-08-15T11:10:41Z 223.00 2012-08-15T11:10:42Z 223.40 2012-08-15T11:10:44Z 223.40 2012-08-15T11:10:46Z 222.20 2012-08-15T11:10:49Z 219.60 2012-08-15T11:10:56Z 219.00 2012-08-15T11:11:01Z 219.00 2012-08-15T11:11:03Z 220.00 2012-08-15T11:11:07Z 220.40 2012-08-15T11:11:07Z 220.60 2012-08-15T11:11:08Z 220.60 2012-08-15T11:11:12Z 220.20 2012-08-15T11:11:14Z 220.00 2012-08-15T11:11:14Z 219.80 2012-08-15T11:11:15Z 221.00 2012-08-15T11:11:19Z 223.60 2012-08-15T11:11:24Z 223.80 2012-08-15T11:11:26Z 222.40 2012-08-15T11:11:29Z 221.20 2012-08-15T11:11:33Z 220.80 2012-08-15T11:11:33Z 220.40 2012-08-15T11:11:36Z 220.60 2012-08-15T11:11:38Z 220.60 2012-08-15T11:11:40Z 221.00 2012-08-15T11:11:43Z 221.40 2012-08-15T11:11:45Z 221.40 2012-08-15T11:11:47Z 220.80 2012-08-15T11:11:52Z 220.20 2012-08-15T11:11:54Z 219.00 2012-08-15T11:11:57Z 218.60 2012-08-15T11:11:57Z 217.40 2012-08-15T11:12:02Z 217.80 2012-08-15T11:12:04Z 217.60 2012-08-15T11:12:06Z 216.40 2012-08-15T11:12:09Z 215.60 2012-08-15T11:12:11Z 214.40 2012-08-15T11:12:16Z 215.00 2012-08-15T11:12:16Z 211.20 2012-08-15T11:12:20Z 209.60 2012-08-15T11:12:20Z 207.80 2012-08-15T11:12:22Z 204.20 2012-08-15T11:12:25Z 204.40 2012-08-15T11:12:27Z 206.20 2012-08-15T11:12:29Z 204.80 2012-08-15T11:12:32Z 203.60 2012-08-15T11:12:32Z 203.00 2012-08-15T11:12:34Z 202.00 2012-08-15T11:12:34Z 200.00 2012-08-15T11:12:37Z 198.40 2012-08-15T11:12:37Z 197.20 2012-08-15T11:12:41Z 197.60 2012-08-15T11:12:42Z 198.00 2012-08-15T11:12:44Z 198.40 2012-08-15T11:12:48Z 198.60 2012-08-15T11:12:48Z 198.60 2012-08-15T11:12:51Z 198.80 2012-08-15T11:12:53Z 199.00 2012-08-15T11:12:55Z 198.80 2012-08-15T11:12:58Z 199.40 2012-08-15T11:13:02Z 200.00 2012-08-15T11:13:07Z 200.00 2012-08-15T11:13:07Z 200.40 2012-08-15T11:13:10Z 200.60 2012-08-15T11:13:12Z 200.80 2012-08-15T11:13:14Z 201.00 2012-08-15T11:13:19Z 201.20 2012-08-15T11:13:21Z 201.00 2012-08-15T11:13:23Z 199.60 2012-08-15T11:13:26Z 198.40 2012-08-15T11:13:28Z 195.80 2012-08-15T11:13:31Z 192.00 2012-08-15T11:13:35Z 189.40 2012-08-15T11:13:38Z 188.80 2012-08-15T11:13:40Z 187.40 2012-08-15T11:13:42Z 187.00 2012-08-15T11:13:42Z 186.20 2012-08-15T11:13:47Z 186.20 2012-08-15T11:13:47Z 186.00 2012-08-15T11:13:49Z 185.60 2012-08-15T11:13:56Z 185.40 2012-08-15T11:13:57Z 185.40 2012-08-15T11:13:57Z 185.00 2012-08-15T11:14:03Z 185.00 2012-08-15T11:14:08Z 185.60 2012-08-15T11:33:42Z 185.60 2012-08-15T11:33:44Z 185.60 2012-08-15T11:33:45Z 186.20 2012-08-15T11:34:03Z 186.40 2012-08-15T11:34:05Z 186.60 2012-08-15T11:34:06Z 186.80 2012-08-15T11:34:08Z 187.00 2012-08-15T11:34:10Z 187.20 2012-08-15T11:34:12Z 188.00 2012-08-15T11:34:17Z 187.80 2012-08-15T11:34:22Z 187.80 2012-08-15T11:34:24Z 187.80 2012-08-15T11:34:27Z 187.80 2012-08-15T11:34:31Z 188.00 2012-08-15T11:34:31Z 188.20 2012-08-15T11:34:38Z 188.00 2012-08-15T11:34:45Z 187.80 2012-08-15T11:34:46Z 187.00 2012-08-15T11:34:48Z 186.40 2012-08-15T11:34:50Z 184.00 2012-08-15T11:34:57Z 182.60 2012-08-15T11:35:02Z 183.00 2012-08-15T11:35:09Z 182.80 2012-08-15T11:35:14Z 181.80 2012-08-15T11:35:16Z 180.20 2012-08-15T11:35:21Z 179.80 2012-08-15T11:35:21Z 179.00 2012-08-15T11:35:23Z 175.60 2012-08-15T11:35:28Z 175.00 2012-08-15T11:35:30Z 174.80 2012-08-15T11:35:30Z 174.80 2012-08-15T11:35:33Z 174.40 2012-08-15T11:35:35Z 173.80 2012-08-15T11:35:37Z 173.20 2012-08-15T11:35:40Z 172.40 2012-08-15T11:35:42Z 172.40 2012-08-15T11:35:44Z 173.00 2012-08-15T11:35:47Z 173.80 2012-08-15T11:35:49Z 174.60 2012-08-15T11:35:53Z 174.80 2012-08-15T11:35:54Z 174.80 2012-08-15T11:35:54Z 174.60 2012-08-15T11:35:58Z 174.60 2012-08-15T11:36:00Z 174.60 2012-08-15T11:36:01Z 174.80 2012-08-15T11:36:08Z 174.80 2012-08-15T11:36:12Z 174.80 2012-08-15T11:36:15Z 174.60 2012-08-15T11:36:20Z 174.40 2012-08-15T11:36:22Z 174.00 2012-08-15T11:36:29Z 174.00 2012-08-15T11:36:31Z 173.80 2012-08-15T11:36:38Z 173.80 2012-08-15T11:36:40Z 173.60 2012-08-15T11:36:41Z 173.40 2012-08-15T11:36:43Z 173.40 2012-08-15T11:36:47Z 171.80 2012-08-15T11:36:50Z 171.80 2012-08-15T11:36:54Z 171.80 2012-08-15T11:36:55Z 171.00 2012-08-15T11:37:00Z 170.60 2012-08-15T11:37:02Z 169.60 2012-08-15T11:37:06Z 168.80 2012-08-15T11:37:07Z 167.80 2012-08-15T11:37:11Z 166.60 2012-08-15T11:37:14Z 164.60 2012-08-15T11:37:18Z 162.00 2012-08-15T11:37:25Z 161.20 2012-08-15T11:37:28Z 161.20 2012-08-15T11:37:28Z 161.00 2012-08-15T11:37:32Z 160.80 2012-08-15T11:37:34Z 160.20 2012-08-15T11:37:42Z 159.20 2012-08-15T11:37:46Z 159.20 2012-08-15T11:37:48Z 159.00 2012-08-15T11:37:51Z 158.80 2012-08-15T11:37:56Z 158.40 2012-08-15T11:37:58Z 158.20 2012-08-15T11:38:03Z 158.20 2012-08-15T11:38:05Z 159.00 2012-08-15T11:38:08Z 159.60 2012-08-15T11:38:10Z 160.40 2012-08-15T11:38:14Z 161.00 2012-08-15T11:38:17Z 161.40 2012-08-15T11:38:19Z 160.80 2012-08-15T11:38:22Z 159.60 2012-08-15T11:38:24Z 158.20 2012-08-15T11:38:26Z 158.00 2012-08-15T11:38:28Z 158.20 2012-08-15T11:38:31Z 158.60 2012-08-15T11:38:33Z 158.80 2012-08-15T11:38:33Z 159.00 2012-08-15T11:38:36Z 159.00 2012-08-15T11:38:38Z 157.40 2012-08-15T11:38:40Z 156.00 2012-08-15T11:38:43Z 155.60 2012-08-15T11:38:45Z 153.40 2012-08-15T11:38:54Z 153.40 2012-08-15T11:38:57Z 153.00 2012-08-15T11:39:25Z 153.00 2012-08-15T11:39:27Z 152.80 2012-08-15T11:39:27Z 152.60 2012-08-15T11:39:30Z 152.60 2012-08-15T11:39:30Z 152.40 2012-08-15T11:39:32Z 152.20 2012-08-15T11:39:34Z 151.80 2012-08-15T11:39:39Z 151.00 2012-08-15T11:39:41Z 150.80 2012-08-15T11:39:42Z 149.00 2012-08-15T11:39:51Z 148.40 2012-08-15T11:39:55Z 148.00 2012-08-15T11:39:56Z 147.80 2012-08-15T11:40:00Z 147.80 2012-08-15T11:40:00Z 147.40 2012-08-15T11:40:02Z 146.40 2012-08-15T11:40:03Z 143.80 2012-08-15T11:40:09Z 143.20 2012-08-15T11:40:10Z 142.60 2012-08-15T11:40:14Z 142.60 2012-08-15T11:40:14Z 142.80 2012-08-15T11:40:17Z 142.80 2012-08-15T11:40:19Z 142.80 2012-08-15T11:40:21Z 142.60 2012-08-15T11:40:21Z 142.60 2012-08-15T11:40:26Z 142.60 2012-08-15T11:40:26Z 142.60 2012-08-15T11:40:31Z 142.80 2012-08-15T11:40:31Z 142.80 2012-08-15T11:40:33Z 142.80 2012-08-15T11:40:35Z 142.80 2012-08-15T11:40:36Z 143.00 2012-08-15T11:40:40Z 143.60 2012-08-15T11:40:45Z 144.20 2012-08-15T11:40:49Z 144.80 2012-08-15T11:40:56Z 145.40 2012-08-15T11:41:01Z 146.00 2012-08-15T11:41:04Z 146.20 2012-08-15T11:41:06Z 146.80 2012-08-15T11:41:13Z 146.80 2012-08-15T11:41:13Z 147.80 2012-08-15T11:41:20Z 148.80 2012-08-15T11:41:27Z 149.40 2012-08-15T11:41:34Z 149.60 2012-08-15T11:41:41Z 149.60 2012-08-15T11:41:48Z 149.60 2012-08-15T11:41:57Z 149.20 2012-08-15T11:42:04Z 148.00 2012-08-15T11:42:12Z 147.20 2012-08-15T11:42:19Z 147.40 2012-08-15T11:42:30Z 147.40 2012-08-15T11:42:30Z 146.00 2012-08-15T11:42:38Z 145.60 2012-08-15T11:42:45Z 145.60 2012-08-15T11:42:51Z 145.60 2012-08-15T11:42:52Z 145.60 2012-08-15T11:42:54Z 145.60 2012-08-15T11:42:56Z 145.60 2012-08-15T11:42:56Z 145.60 2012-08-15T11:42:59Z 145.80 2012-08-15T11:43:03Z 146.00 2012-08-15T11:43:08Z 145.60 2012-08-15T11:43:13Z 145.40 2012-08-15T11:43:15Z 145.40 2012-08-15T11:43:15Z 145.00 2012-08-15T11:43:18Z 144.60 2012-08-15T11:43:20Z 143.80 2012-08-15T11:43:24Z 143.60 2012-08-15T11:43:27Z 143.40 2012-08-15T11:43:27Z 143.20 2012-08-15T11:43:29Z 143.00 2012-08-15T11:43:31Z 142.80 2012-08-15T11:43:34Z 142.80 2012-08-15T11:43:36Z 142.80 2012-08-15T11:43:38Z 142.60 2012-08-15T11:43:39Z 142.40 2012-08-15T11:43:41Z 142.20 2012-08-15T11:43:43Z 142.00 2012-08-15T11:43:45Z 142.00 2012-08-15T11:43:46Z 141.80 2012-08-15T11:43:48Z 141.80 2012-08-15T11:43:50Z 141.20 2012-08-15T11:43:55Z 140.00 2012-08-15T11:44:02Z 140.00 2012-08-15T11:44:09Z 139.60 2012-08-15T11:44:14Z 139.40 2012-08-15T11:44:16Z 139.20 2012-08-15T11:44:16Z 137.00 2012-08-15T11:44:25Z 136.20 2012-08-15T11:44:28Z 135.40 2012-08-15T11:44:30Z 135.00 2012-08-15T11:44:32Z 134.40 2012-08-15T11:44:37Z 134.40 2012-08-15T11:44:40Z 134.00 2012-08-15T11:44:44Z 133.80 2012-08-15T11:44:46Z 133.60 2012-08-15T11:44:47Z 133.00 2012-08-15T11:44:51Z 132.60 2012-08-15T11:44:53Z 132.00 2012-08-15T11:44:56Z 131.00 2012-08-15T11:45:00Z 129.60 2012-08-15T11:45:06Z 129.20 2012-08-15T11:45:08Z 128.40 2012-08-15T11:45:12Z 126.80 2012-08-15T11:45:19Z 126.20 2012-08-15T11:45:22Z 126.00 2012-08-15T11:45:24Z 126.00 2012-08-15T11:45:29Z 126.00 2012-08-15T11:45:29Z 126.00 2012-08-15T11:45:33Z 125.80 2012-08-15T11:45:34Z 125.80 2012-08-15T11:45:34Z 125.60 2012-08-15T11:45:38Z 125.20 2012-08-15T11:45:43Z 125.20 2012-08-15T11:45:45Z 124.40 2012-08-15T11:45:52Z 124.40 2012-08-15T11:45:52Z 124.40 2012-08-15T11:45:55Z 124.40 2012-08-15T11:46:04Z 124.40 2012-08-15T11:46:09Z 124.40 2012-08-15T11:46:09Z 124.40 2012-08-15T11:46:13Z 124.40 2012-08-15T11:46:18Z 124.60 2012-08-15T11:46:23Z 124.80 2012-08-15T11:46:25Z 125.20 2012-08-15T11:46:30Z 125.40 2012-08-15T11:46:30Z 125.20 2012-08-15T11:46:35Z 125.00 2012-08-15T11:46:35Z 124.40 2012-08-15T11:46:44Z 125.60 2012-08-15T11:46:51Z 125.00 2012-08-15T11:46:56Z 125.00 2012-08-15T11:46:58Z 125.00 2012-08-15T11:46:58Z 125.20 2012-08-15T11:47:01Z 126.20 2012-08-15T11:47:07Z 126.40 2012-08-15T11:47:07Z 126.60 2012-08-15T11:47:10Z 126.60 2012-08-15T11:47:12Z 127.00 2012-08-15T11:47:17Z 127.40 2012-08-15T11:47:24Z 127.40 2012-08-15T11:47:28Z