www.cicloide.com 8569 www.cicloide.com 8569 403.70 2012-04-21T08:54:05Z 403.70 2012-04-21T08:54:05Z 403.70 2012-04-21T08:54:12Z 403.70 2012-04-21T08:54:20Z 403.70 2012-04-21T08:54:24Z 403.70 2012-04-21T08:54:26Z 403.70 2012-04-21T08:54:31Z 403.90 2012-04-21T08:54:33Z 404.00 2012-04-21T08:54:34Z 404.10 2012-04-21T08:54:34Z 404.10 2012-04-21T08:54:36Z 404.00 2012-04-21T08:54:38Z 403.80 2012-04-21T08:54:41Z 403.00 2012-04-21T08:54:54Z 403.30 2012-04-21T08:55:00Z 403.40 2012-04-21T08:55:02Z 403.50 2012-04-21T08:55:04Z 403.50 2012-04-21T08:55:04Z 403.60 2012-04-21T08:55:06Z 403.60 2012-04-21T08:55:07Z 403.60 2012-04-21T08:55:09Z 403.70 2012-04-21T08:55:11Z 403.70 2012-04-21T08:55:11Z 403.70 2012-04-21T08:55:13Z 403.70 2012-04-21T08:55:14Z 403.70 2012-04-21T08:55:18Z 403.70 2012-04-21T08:55:18Z 403.70 2012-04-21T08:55:20Z 403.70 2012-04-21T08:55:25Z 403.70 2012-04-21T08:55:25Z 403.70 2012-04-21T08:55:28Z 403.70 2012-04-21T08:55:30Z 403.60 2012-04-21T08:55:30Z 403.60 2012-04-21T08:55:32Z 403.60 2012-04-21T08:55:32Z 403.50 2012-04-21T08:55:34Z 403.50 2012-04-21T08:55:37Z 403.50 2012-04-21T08:55:39Z 403.40 2012-04-21T08:55:41Z 403.40 2012-04-21T08:55:42Z 403.40 2012-04-21T08:55:44Z 403.40 2012-04-21T08:55:46Z 403.50 2012-04-21T08:55:46Z 403.50 2012-04-21T08:55:51Z 403.50 2012-04-21T08:55:53Z 403.50 2012-04-21T08:55:54Z 403.50 2012-04-21T08:55:58Z 403.60 2012-04-21T08:55:58Z 403.60 2012-04-21T08:56:00Z 403.60 2012-04-21T08:56:01Z 403.60 2012-04-21T08:56:03Z 403.60 2012-04-21T08:56:05Z 403.60 2012-04-21T08:56:08Z 403.60 2012-04-21T08:56:12Z 403.60 2012-04-21T08:56:14Z 403.60 2012-04-21T08:56:15Z 403.60 2012-04-21T08:56:19Z 403.60 2012-04-21T08:56:21Z 403.60 2012-04-21T08:56:24Z 403.60 2012-04-21T08:56:31Z 403.60 2012-04-21T08:56:36Z 403.60 2012-04-21T08:56:40Z 403.50 2012-04-21T08:56:42Z 403.50 2012-04-21T08:56:47Z 403.50 2012-04-21T08:56:48Z 403.50 2012-04-21T08:56:52Z 403.50 2012-04-21T08:56:55Z 403.50 2012-04-21T08:57:01Z 403.50 2012-04-21T08:57:04Z 403.50 2012-04-21T08:57:06Z 403.50 2012-04-21T08:57:09Z 403.50 2012-04-21T08:57:13Z 403.60 2012-04-21T08:57:15Z 403.60 2012-04-21T08:57:16Z 403.60 2012-04-21T08:57:18Z 403.60 2012-04-21T08:57:20Z 403.60 2012-04-21T08:57:23Z 403.60 2012-04-21T08:57:29Z 403.60 2012-04-21T08:57:30Z 403.60 2012-04-21T08:57:36Z 403.60 2012-04-21T08:57:39Z 403.60 2012-04-21T08:57:41Z 403.50 2012-04-21T08:57:42Z 403.50 2012-04-21T08:57:46Z 403.50 2012-04-21T08:57:46Z 403.50 2012-04-21T08:57:48Z 403.40 2012-04-21T08:57:48Z 403.40 2012-04-21T08:57:55Z 403.30 2012-04-21T08:57:55Z 403.30 2012-04-21T08:57:56Z 403.30 2012-04-21T08:58:00Z 403.30 2012-04-21T08:58:02Z 403.30 2012-04-21T08:58:02Z 403.30 2012-04-21T08:58:03Z 403.30 2012-04-21T08:58:05Z 403.30 2012-04-21T08:58:10Z 403.30 2012-04-21T08:58:10Z 403.30 2012-04-21T08:58:12Z 403.30 2012-04-21T08:58:14Z 403.40 2012-04-21T08:58:14Z 403.40 2012-04-21T08:58:19Z 403.50 2012-04-21T08:58:19Z 403.50 2012-04-21T08:58:21Z 403.50 2012-04-21T08:58:24Z 403.50 2012-04-21T08:58:26Z 403.50 2012-04-21T08:58:26Z 403.50 2012-04-21T08:58:31Z 403.50 2012-04-21T08:58:31Z 403.50 2012-04-21T08:58:33Z 403.50 2012-04-21T08:58:35Z 403.50 2012-04-21T08:58:38Z 403.50 2012-04-21T08:58:40Z 403.40 2012-04-21T08:58:40Z 403.40 2012-04-21T08:58:42Z 403.40 2012-04-21T08:58:42Z 403.40 2012-04-21T08:58:43Z 403.50 2012-04-21T08:58:45Z 403.50 2012-04-21T08:58:45Z 403.50 2012-04-21T08:58:49Z 403.50 2012-04-21T08:58:50Z 403.50 2012-04-21T08:58:54Z 403.60 2012-04-21T08:58:54Z 403.60 2012-04-21T08:58:56Z 403.60 2012-04-21T08:58:57Z 403.60 2012-04-21T08:58:59Z 403.60 2012-04-21T08:59:01Z 403.60 2012-04-21T08:59:04Z 403.60 2012-04-21T08:59:10Z 403.60 2012-04-21T08:59:13Z 403.60 2012-04-21T08:59:15Z 403.60 2012-04-21T08:59:15Z 403.60 2012-04-21T08:59:20Z 403.60 2012-04-21T08:59:24Z 403.60 2012-04-21T08:59:25Z 403.60 2012-04-21T08:59:25Z 403.60 2012-04-21T08:59:27Z 403.60 2012-04-21T08:59:29Z 403.60 2012-04-21T08:59:30Z 403.50 2012-04-21T08:59:32Z 403.50 2012-04-21T08:59:32Z 403.50 2012-04-21T08:59:34Z 403.40 2012-04-21T08:59:34Z 403.40 2012-04-21T08:59:36Z 403.40 2012-04-21T08:59:36Z 403.30 2012-04-21T08:59:37Z 403.30 2012-04-21T08:59:39Z 403.30 2012-04-21T08:59:39Z 403.20 2012-04-21T08:59:41Z 403.20 2012-04-21T08:59:41Z 403.20 2012-04-21T08:59:44Z 403.20 2012-04-21T08:59:46Z 403.20 2012-04-21T08:59:46Z 403.30 2012-04-21T08:59:48Z 403.30 2012-04-21T08:59:50Z 403.30 2012-04-21T08:59:51Z 403.40 2012-04-21T08:59:53Z 403.40 2012-04-21T08:59:55Z 403.40 2012-04-21T08:59:57Z 403.40 2012-04-21T08:59:58Z 403.40 2012-04-21T08:59:58Z 403.40 2012-04-21T09:00:00Z 403.40 2012-04-21T09:00:00Z 403.40 2012-04-21T09:00:02Z 403.30 2012-04-21T09:00:04Z 403.20 2012-04-21T09:00:05Z 403.20 2012-04-21T09:00:07Z 403.20 2012-04-21T09:00:09Z 403.10 2012-04-21T09:00:09Z 403.10 2012-04-21T09:00:11Z 403.10 2012-04-21T09:00:12Z 403.10 2012-04-21T09:00:14Z 403.10 2012-04-21T09:00:14Z 403.10 2012-04-21T09:00:16Z 403.10 2012-04-21T09:00:18Z 403.10 2012-04-21T09:00:19Z 403.20 2012-04-21T09:00:21Z 403.20 2012-04-21T09:00:23Z 403.20 2012-04-21T09:00:23Z 403.30 2012-04-21T09:00:24Z 403.30 2012-04-21T09:00:26Z 403.30 2012-04-21T09:00:28Z 403.30 2012-04-21T09:00:30Z 403.40 2012-04-21T09:00:33Z 403.40 2012-04-21T09:00:33Z 403.30 2012-04-21T09:00:35Z 403.30 2012-04-21T09:00:37Z 403.30 2012-04-21T09:00:40Z 403.30 2012-04-21T09:00:45Z 403.30 2012-04-21T09:00:52Z 403.40 2012-04-21T09:00:54Z 403.40 2012-04-21T09:00:54Z 403.40 2012-04-21T09:00:59Z 403.50 2012-04-21T09:00:59Z 403.50 2012-04-21T09:01:01Z 403.50 2012-04-21T09:01:01Z 403.50 2012-04-21T09:01:03Z 403.50 2012-04-21T09:01:06Z 403.50 2012-04-21T09:01:10Z 403.50 2012-04-21T09:01:13Z 403.50 2012-04-21T09:01:13Z 403.50 2012-04-21T09:01:15Z 403.50 2012-04-21T09:01:22Z 403.40 2012-04-21T09:01:24Z 403.40 2012-04-21T09:01:25Z 403.40 2012-04-21T09:01:27Z 403.40 2012-04-21T09:01:29Z 403.40 2012-04-21T09:01:34Z 403.50 2012-04-21T09:01:36Z 403.50 2012-04-21T09:01:38Z 403.50 2012-04-21T09:01:41Z 403.60 2012-04-21T09:01:41Z 403.60 2012-04-21T09:01:45Z 403.60 2012-04-21T09:01:46Z 403.60 2012-04-21T09:01:48Z 403.60 2012-04-21T09:01:48Z 403.60 2012-04-21T09:01:50Z 403.60 2012-04-21T09:01:53Z 403.60 2012-04-21T09:01:55Z 403.70 2012-04-21T09:01:55Z 403.70 2012-04-21T09:01:57Z 403.70 2012-04-21T09:02:00Z 403.70 2012-04-21T09:02:04Z 403.70 2012-04-21T09:02:05Z 403.70 2012-04-21T09:02:09Z 403.70 2012-04-21T09:02:12Z 403.70 2012-04-21T09:02:14Z 403.70 2012-04-21T09:02:16Z 403.70 2012-04-21T09:02:18Z 403.70 2012-04-21T09:02:21Z 403.70 2012-04-21T09:02:25Z 403.70 2012-04-21T09:02:26Z 403.60 2012-04-21T09:02:28Z 403.60 2012-04-21T09:02:28Z 403.60 2012-04-21T09:02:30Z 403.60 2012-04-21T09:02:33Z 403.60 2012-04-21T09:02:39Z 403.60 2012-04-21T09:02:42Z 403.60 2012-04-21T09:02:44Z 403.50 2012-04-21T09:02:44Z 403.50 2012-04-21T09:02:49Z 403.50 2012-04-21T09:02:51Z 403.50 2012-04-21T09:02:53Z 403.40 2012-04-21T09:02:54Z 403.40 2012-04-21T09:02:56Z 403.40 2012-04-21T09:02:56Z 403.40 2012-04-21T09:02:58Z 403.40 2012-04-21T09:02:58Z 403.30 2012-04-21T09:02:59Z 403.30 2012-04-21T09:03:01Z 403.30 2012-04-21T09:03:03Z 403.30 2012-04-21T09:03:05Z 403.20 2012-04-21T09:03:05Z 403.20 2012-04-21T09:03:08Z 403.20 2012-04-21T09:03:10Z 403.10 2012-04-21T09:03:10Z 403.10 2012-04-21T09:03:12Z 403.10 2012-04-21T09:03:13Z 403.00 2012-04-21T09:03:15Z 403.00 2012-04-21T09:03:17Z 402.90 2012-04-21T09:03:19Z 402.90 2012-04-21T09:03:19Z 402.90 2012-04-21T09:03:20Z 402.90 2012-04-21T09:03:22Z 402.80 2012-04-21T09:03:22Z 402.80 2012-04-21T09:03:24Z 402.80 2012-04-21T09:03:26Z 402.70 2012-04-21T09:03:27Z 402.70 2012-04-21T09:03:31Z 402.70 2012-04-21T09:03:33Z 402.70 2012-04-21T09:03:34Z 402.70 2012-04-21T09:03:38Z 402.70 2012-04-21T09:03:43Z 402.70 2012-04-21T09:03:45Z 402.70 2012-04-21T09:03:48Z 402.70 2012-04-21T09:03:52Z 402.80 2012-04-21T09:03:52Z 402.80 2012-04-21T09:03:53Z 402.80 2012-04-21T09:03:59Z 402.90 2012-04-21T09:03:59Z 402.90 2012-04-21T09:04:00Z 402.90 2012-04-21T09:04:02Z 402.90 2012-04-21T09:04:04Z 402.90 2012-04-21T09:04:04Z 402.90 2012-04-21T09:04:06Z 402.90 2012-04-21T09:04:06Z 402.90 2012-04-21T09:04:07Z 403.00 2012-04-21T09:04:09Z 403.00 2012-04-21T09:04:11Z 403.00 2012-04-21T09:04:13Z 403.00 2012-04-21T09:04:16Z 403.10 2012-04-21T09:04:16Z 403.10 2012-04-21T09:04:20Z 403.10 2012-04-21T09:04:21Z 403.20 2012-04-21T09:04:21Z 403.20 2012-04-21T09:04:23Z 403.20 2012-04-21T09:04:25Z 403.20 2012-04-21T09:04:28Z 403.20 2012-04-21T09:04:30Z 403.30 2012-04-21T09:04:30Z 403.30 2012-04-21T09:04:32Z 403.30 2012-04-21T09:04:35Z 403.30 2012-04-21T09:04:42Z 403.30 2012-04-21T09:04:44Z 403.30 2012-04-21T09:04:44Z 403.40 2012-04-21T09:04:46Z 403.40 2012-04-21T09:04:49Z 403.40 2012-04-21T09:04:51Z 403.40 2012-04-21T09:04:54Z 403.40 2012-04-21T09:04:56Z 403.40 2012-04-21T09:04:58Z 403.40 2012-04-21T09:04:58Z 403.40 2012-04-21T09:05:00Z 403.30 2012-04-21T09:05:01Z 403.30 2012-04-21T09:05:03Z 403.30 2012-04-21T09:05:08Z 403.30 2012-04-21T09:05:10Z 403.30 2012-04-21T09:05:14Z 403.30 2012-04-21T09:05:15Z 403.30 2012-04-21T09:05:17Z 403.30 2012-04-21T09:05:19Z 403.30 2012-04-21T09:05:21Z 403.30 2012-04-21T09:05:22Z 403.40 2012-04-21T09:05:24Z 403.40 2012-04-21T09:05:26Z 403.40 2012-04-21T09:05:31Z 403.40 2012-04-21T09:05:31Z 403.40 2012-04-21T09:05:33Z 403.50 2012-04-21T09:05:35Z 403.50 2012-04-21T09:05:36Z 403.50 2012-04-21T09:05:45Z 403.60 2012-04-21T09:05:47Z 403.60 2012-04-21T09:05:50Z 403.60 2012-04-21T09:05:54Z 403.60 2012-04-21T09:05:57Z 403.60 2012-04-21T09:05:59Z 403.60 2012-04-21T09:06:01Z 403.70 2012-04-21T09:06:02Z 403.70 2012-04-21T09:06:13Z 403.70 2012-04-21T09:06:13Z 403.70 2012-04-21T09:06:15Z 403.70 2012-04-21T09:06:18Z 403.70 2012-04-21T09:06:22Z 403.80 2012-04-21T09:06:23Z 403.80 2012-04-21T09:06:25Z 403.80 2012-04-21T09:06:25Z 403.90 2012-04-21T09:06:27Z 404.10 2012-04-21T09:06:30Z 404.20 2012-04-21T09:06:30Z 404.40 2012-04-21T09:06:32Z 404.50 2012-04-21T09:06:32Z 404.60 2012-04-21T09:06:34Z 399.10 2012-04-21T09:07:47Z 399.00 2012-04-21T09:07:49Z 399.00 2012-04-21T09:07:52Z 399.00 2012-04-21T09:07:54Z 398.90 2012-04-21T09:07:54Z 398.90 2012-04-21T09:08:03Z 398.90 2012-04-21T09:08:04Z 398.90 2012-04-21T09:08:11Z 398.80 2012-04-21T09:08:11Z 398.80 2012-04-21T09:08:15Z 398.80 2012-04-21T09:08:18Z 398.80 2012-04-21T09:08:22Z 398.80 2012-04-21T09:08:22Z 398.80 2012-04-21T09:08:25Z 398.70 2012-04-21T09:08:27Z 398.70 2012-04-21T09:08:29Z 398.70 2012-04-21T09:08:29Z 398.70 2012-04-21T09:08:34Z 398.70 2012-04-21T09:08:36Z 398.70 2012-04-21T09:08:39Z 398.50 2012-04-21T09:08:43Z 398.10 2012-04-21T09:08:53Z 398.10 2012-04-21T09:08:55Z 398.00 2012-04-21T09:08:55Z 397.90 2012-04-21T09:09:00Z 397.90 2012-04-21T09:09:05Z 397.90 2012-04-21T09:09:09Z 398.50 2012-04-21T09:09:21Z 398.60 2012-04-21T09:09:21Z 398.70 2012-04-21T09:09:23Z 398.70 2012-04-21T09:09:23Z 399.30 2012-04-21T09:09:42Z 399.30 2012-04-21T09:09:44Z 399.20 2012-04-21T09:09:45Z 398.70 2012-04-21T09:09:56Z 398.60 2012-04-21T09:09:58Z 398.50 2012-04-21T09:09:59Z 397.90 2012-04-21T09:10:05Z 397.90 2012-04-21T09:10:06Z 397.80 2012-04-21T09:10:06Z 397.80 2012-04-21T09:10:08Z 397.70 2012-04-21T09:10:08Z 397.70 2012-04-21T09:10:10Z 397.60 2012-04-21T09:10:12Z 397.60 2012-04-21T09:10:13Z 397.60 2012-04-21T09:10:13Z 397.50 2012-04-21T09:10:15Z 397.50 2012-04-21T09:10:17Z 397.40 2012-04-21T09:10:18Z 397.40 2012-04-21T09:10:24Z 397.30 2012-04-21T09:10:24Z 397.30 2012-04-21T09:10:25Z 397.30 2012-04-21T09:10:29Z 397.30 2012-04-21T09:10:34Z 397.20 2012-04-21T09:10:34Z 397.20 2012-04-21T09:10:39Z 397.20 2012-04-21T09:10:41Z 397.20 2012-04-21T09:10:43Z 397.20 2012-04-21T09:10:45Z 397.20 2012-04-21T09:10:48Z 397.20 2012-04-21T09:10:53Z 397.20 2012-04-21T09:10:59Z 397.20 2012-04-21T09:11:00Z 397.20 2012-04-21T09:11:02Z 397.30 2012-04-21T09:11:04Z 397.30 2012-04-21T09:11:04Z 397.40 2012-04-21T09:11:06Z 397.50 2012-04-21T09:11:07Z 397.80 2012-04-21T09:11:09Z 397.90 2012-04-21T09:11:11Z 398.00 2012-04-21T09:11:11Z 398.10 2012-04-21T09:11:12Z 395.60 2012-04-21T09:12:01Z 395.60 2012-04-21T09:12:03Z 393.10 2012-04-21T09:12:41Z 393.10 2012-04-21T09:12:43Z 393.00 2012-04-21T09:12:55Z 393.00 2012-04-21T09:12:55Z 392.80 2012-04-21T09:12:57Z 392.30 2012-04-21T09:13:04Z 392.30 2012-04-21T09:13:04Z 392.80 2012-04-21T09:13:21Z 392.90 2012-04-21T09:13:21Z 390.60 2012-04-21T09:13:44Z 390.20 2012-04-21T09:13:47Z 390.10 2012-04-21T09:13:49Z 390.10 2012-04-21T09:13:51Z 390.50 2012-04-21T09:13:58Z 390.50 2012-04-21T09:13:58Z 390.60 2012-04-21T09:14:00Z 390.60 2012-04-21T09:14:01Z 390.70 2012-04-21T09:14:03Z 390.90 2012-04-21T09:14:05Z 391.00 2012-04-21T09:14:07Z 391.10 2012-04-21T09:14:07Z 391.40 2012-04-21T09:14:10Z 391.50 2012-04-21T09:14:10Z 391.60 2012-04-21T09:14:12Z 391.70 2012-04-21T09:14:14Z 391.70 2012-04-21T09:14:14Z 391.60 2012-04-21T09:14:22Z 391.80 2012-04-21T09:14:33Z 393.20 2012-04-21T09:15:09Z 393.30 2012-04-21T09:15:11Z 393.90 2012-04-21T09:15:15Z 394.40 2012-04-21T09:15:20Z 394.50 2012-04-21T09:15:22Z 394.50 2012-04-21T09:15:23Z 394.50 2012-04-21T09:15:25Z 394.50 2012-04-21T09:15:32Z 394.40 2012-04-21T09:15:32Z 393.20 2012-04-21T09:15:55Z 393.20 2012-04-21T09:15:56Z 393.20 2012-04-21T09:15:58Z 393.10 2012-04-21T09:16:05Z 395.10 2012-04-21T09:16:56Z 395.20 2012-04-21T09:16:57Z 396.10 2012-04-21T09:17:20Z 396.50 2012-04-21T09:17:32Z 396.90 2012-04-21T09:17:43Z 396.90 2012-04-21T09:17:48Z 396.90 2012-04-21T09:17:55Z 397.30 2012-04-21T09:18:09Z 397.30 2012-04-21T09:18:11Z 397.30 2012-04-21T09:18:37Z 398.00 2012-04-21T09:18:49Z 398.60 2012-04-21T09:18:54Z 399.70 2012-04-21T09:19:20Z 399.70 2012-04-21T09:19:22Z 400.30 2012-04-21T09:19:25Z 400.50 2012-04-21T09:19:27Z 401.80 2012-04-21T09:20:23Z 401.80 2012-04-21T09:20:23Z 403.10 2012-04-21T09:20:46Z 403.20 2012-04-21T09:20:47Z 403.40 2012-04-21T09:20:58Z 403.20 2012-04-21T09:21:00Z 404.90 2012-04-21T09:21:43Z 404.90 2012-04-21T09:21:43Z 405.10 2012-04-21T09:22:06Z 408.60 2012-04-21T09:22:51Z 408.60 2012-04-21T09:22:51Z 411.80 2012-04-21T09:23:45Z 411.70 2012-04-21T09:23:45Z 411.70 2012-04-21T09:23:47Z 410.30 2012-04-21T09:24:11Z 410.30 2012-04-21T09:24:11Z 411.20 2012-04-21T09:24:22Z 411.80 2012-04-21T09:24:30Z 412.20 2012-04-21T09:24:42Z 412.80 2012-04-21T09:24:49Z 412.90 2012-04-21T09:24:51Z 412.90 2012-04-21T09:24:53Z 412.80 2012-04-21T09:24:55Z 412.60 2012-04-21T09:25:00Z 412.50 2012-04-21T09:25:02Z 412.40 2012-04-21T09:25:03Z 412.40 2012-04-21T09:25:05Z 412.40 2012-04-21T09:25:07Z 412.40 2012-04-21T09:25:10Z 412.50 2012-04-21T09:25:12Z 412.50 2012-04-21T09:25:14Z 413.30 2012-04-21T09:25:31Z 413.40 2012-04-21T09:25:33Z 414.00 2012-04-21T09:25:38Z 414.10 2012-04-21T09:25:40Z 414.30 2012-04-21T09:25:40Z 414.50 2012-04-21T09:25:42Z 414.70 2012-04-21T09:25:47Z 414.90 2012-04-21T09:26:18Z 414.90 2012-04-21T09:26:18Z 415.50 2012-04-21T09:26:55Z 416.20 2012-04-21T09:27:14Z 416.50 2012-04-21T09:27:24Z 416.50 2012-04-21T09:27:26Z 420.90 2012-04-21T09:27:49Z 421.10 2012-04-21T09:27:51Z 421.40 2012-04-21T09:27:59Z 422.10 2012-04-21T09:28:15Z 422.50 2012-04-21T09:28:22Z 422.60 2012-04-21T09:28:22Z 422.70 2012-04-21T09:28:24Z 422.70 2012-04-21T09:28:24Z 423.20 2012-04-21T09:28:31Z 423.30 2012-04-21T09:28:31Z 423.40 2012-04-21T09:28:41Z 423.00 2012-04-21T09:28:53Z 422.90 2012-04-21T09:29:02Z 422.70 2012-04-21T09:29:06Z 422.40 2012-04-21T09:29:11Z 422.20 2012-04-21T09:29:14Z 422.60 2012-04-21T09:29:30Z 423.20 2012-04-21T09:29:37Z 423.30 2012-04-21T09:29:37Z 425.20 2012-04-21T09:30:08Z 427.80 2012-04-21T09:31:34Z 427.80 2012-04-21T09:31:35Z 426.90 2012-04-21T09:31:48Z 426.80 2012-04-21T09:31:49Z 426.70 2012-04-21T09:31:51Z 427.00 2012-04-21T09:32:03Z 430.70 2012-04-21T09:32:28Z 431.70 2012-04-21T09:32:40Z 431.70 2012-04-21T09:32:42Z 432.40 2012-04-21T09:33:16Z 432.40 2012-04-21T09:33:18Z 432.40 2012-04-21T09:33:23Z 432.40 2012-04-21T09:33:23Z 432.30 2012-04-21T09:33:25Z 432.10 2012-04-21T09:33:32Z 432.90 2012-04-21T09:33:58Z 432.80 2012-04-21T09:33:58Z 433.80 2012-04-21T09:34:19Z 435.40 2012-04-21T09:34:52Z 435.50 2012-04-21T09:34:54Z 435.80 2012-04-21T09:34:59Z 435.80 2012-04-21T09:35:01Z 435.90 2012-04-21T09:35:01Z 435.90 2012-04-21T09:35:04Z 436.30 2012-04-21T09:35:13Z 436.50 2012-04-21T09:35:18Z 436.60 2012-04-21T09:35:20Z 436.70 2012-04-21T09:35:20Z 436.90 2012-04-21T09:35:29Z 436.90 2012-04-21T09:35:30Z 436.90 2012-04-21T09:35:32Z 436.70 2012-04-21T09:35:37Z 436.70 2012-04-21T09:35:43Z 436.80 2012-04-21T09:35:44Z 437.10 2012-04-21T09:35:51Z 437.10 2012-04-21T09:35:53Z 437.20 2012-04-21T09:35:55Z 437.70 2012-04-21T09:36:14Z 437.70 2012-04-21T09:36:16Z 437.30 2012-04-21T09:36:52Z 437.30 2012-04-21T09:36:54Z 437.40 2012-04-21T09:36:54Z 437.40 2012-04-21T09:36:58Z 437.40 2012-04-21T09:37:01Z 437.40 2012-04-21T09:37:10Z 437.40 2012-04-21T09:37:17Z 437.40 2012-04-21T09:37:20Z 437.40 2012-04-21T09:37:22Z 437.40 2012-04-21T09:37:22Z 437.40 2012-04-21T09:37:24Z 437.40 2012-04-21T09:37:24Z 437.40 2012-04-21T09:37:25Z 437.40 2012-04-21T09:37:29Z 437.40 2012-04-21T09:37:38Z 437.40 2012-04-21T09:37:41Z 437.40 2012-04-21T09:37:57Z 437.40 2012-04-21T09:38:04Z 437.40 2012-04-21T09:38:11Z 437.40 2012-04-21T09:38:25Z 437.40 2012-04-21T09:38:33Z 437.40 2012-04-21T09:38:40Z 437.40 2012-04-21T09:38:44Z 437.40 2012-04-21T09:38:47Z 437.40 2012-04-21T09:38:56Z 437.40 2012-04-21T09:39:15Z 437.40 2012-04-21T09:39:19Z 437.50 2012-04-21T09:39:22Z 437.50 2012-04-21T09:39:22Z 437.70 2012-04-21T09:39:29Z 437.90 2012-04-21T09:39:34Z 438.30 2012-04-21T09:39:41Z 439.30 2012-04-21T09:39:55Z 439.60 2012-04-21T09:40:02Z 439.60 2012-04-21T09:40:04Z 439.60 2012-04-21T09:40:04Z 439.70 2012-04-21T09:40:06Z 439.70 2012-04-21T09:40:06Z 439.70 2012-04-21T09:40:07Z 441.30 2012-04-21T09:40:35Z 441.30 2012-04-21T09:40:35Z 441.50 2012-04-21T09:40:37Z 441.60 2012-04-21T09:40:39Z 441.70 2012-04-21T09:40:39Z 442.00 2012-04-21T09:40:44Z 442.20 2012-04-21T09:40:46Z 442.70 2012-04-21T09:41:05Z 444.60 2012-04-21T09:41:14Z 448.00 2012-04-21T09:41:24Z 448.70 2012-04-21T09:41:26Z 449.00 2012-04-21T09:41:28Z 451.60 2012-04-21T09:41:36Z 451.60 2012-04-21T09:41:36Z 451.80 2012-04-21T09:41:43Z 451.90 2012-04-21T09:41:45Z 451.90 2012-04-21T09:41:45Z 452.00 2012-04-21T09:41:47Z 452.10 2012-04-21T09:41:47Z 452.60 2012-04-21T09:42:08Z 452.70 2012-04-21T09:42:09Z 452.80 2012-04-21T09:42:18Z 452.80 2012-04-21T09:42:20Z 452.80 2012-04-21T09:42:20Z 452.80 2012-04-21T09:42:22Z 452.80 2012-04-21T09:42:41Z 452.90 2012-04-21T09:42:41Z 453.50 2012-04-21T09:42:46Z 453.80 2012-04-21T09:42:48Z 455.50 2012-04-21T09:43:05Z 458.20 2012-04-21T09:43:26Z 459.50 2012-04-21T09:43:45Z 459.50 2012-04-21T09:43:45Z 462.80 2012-04-21T09:44:34Z 463.80 2012-04-21T09:44:50Z 463.90 2012-04-21T09:44:50Z 476.00 2012-04-21T09:45:49Z 479.70 2012-04-21T09:46:06Z 479.80 2012-04-21T09:46:08Z 490.30 2012-04-21T09:46:29Z 503.50 2012-04-21T09:47:23Z 503.40 2012-04-21T09:47:25Z 497.80 2012-04-21T09:47:51Z 497.50 2012-04-21T09:47:54Z 496.60 2012-04-21T09:48:22Z 496.30 2012-04-21T09:48:29Z 496.30 2012-04-21T09:48:31Z 496.90 2012-04-21T09:48:47Z 499.90 2012-04-21T09:49:56Z 499.90 2012-04-21T09:49:58Z 499.90 2012-04-21T09:50:12Z 499.90 2012-04-21T09:50:12Z 499.90 2012-04-21T09:50:14Z 500.00 2012-04-21T09:50:14Z 500.10 2012-04-21T09:50:17Z 501.30 2012-04-21T09:50:33Z 505.40 2012-04-21T09:51:11Z 505.40 2012-04-21T09:51:13Z 517.20 2012-04-21T09:53:10Z 517.20 2012-04-21T09:53:11Z 520.50 2012-04-21T09:54:07Z 521.40 2012-04-21T09:54:33Z 521.40 2012-04-21T09:54:33Z 527.10 2012-04-21T09:55:46Z 527.10 2012-04-21T09:55:48Z 534.50 2012-04-21T09:56:51Z 534.60 2012-04-21T09:56:51Z 538.90 2012-04-21T09:57:26Z 539.00 2012-04-21T09:57:26Z 539.00 2012-04-21T09:57:27Z 539.10 2012-04-21T09:57:29Z 539.10 2012-04-21T09:57:29Z 537.30 2012-04-21T09:58:00Z 537.30 2012-04-21T09:58:02Z 537.10 2012-04-21T09:58:21Z 537.40 2012-04-21T09:58:28Z 538.30 2012-04-21T09:58:41Z 540.70 2012-04-21T09:59:22Z 540.70 2012-04-21T09:59:24Z 555.80 2012-04-21T10:01:31Z 555.90 2012-04-21T10:01:33Z 568.00 2012-04-21T10:02:36Z 568.10 2012-04-21T10:02:37Z 571.50 2012-04-21T10:02:55Z 574.20 2012-04-21T10:03:07Z 578.90 2012-04-21T10:03:28Z 579.60 2012-04-21T10:03:31Z 581.60 2012-04-21T10:03:47Z 581.70 2012-04-21T10:03:49Z 584.00 2012-04-21T10:04:10Z 584.90 2012-04-21T10:04:15Z 585.60 2012-04-21T10:04:18Z 585.90 2012-04-21T10:04:20Z 586.40 2012-04-21T10:04:22Z 587.90 2012-04-21T10:04:27Z 588.50 2012-04-21T10:04:31Z 588.80 2012-04-21T10:04:31Z 589.00 2012-04-21T10:04:32Z 589.20 2012-04-21T10:04:34Z 589.60 2012-04-21T10:04:36Z 591.50 2012-04-21T10:04:45Z 592.50 2012-04-21T10:04:48Z 593.50 2012-04-21T10:04:59Z 593.60 2012-04-21T10:05:00Z 603.50 2012-04-21T10:06:36Z 603.50 2012-04-21T10:06:36Z 618.00 2012-04-21T10:08:26Z 623.20 2012-04-21T10:09:04Z 624.20 2012-04-21T10:09:11Z 624.80 2012-04-21T10:09:16Z 626.90 2012-04-21T10:09:41Z 626.90 2012-04-21T10:09:41Z 627.90 2012-04-21T10:09:55Z 628.20 2012-04-21T10:09:58Z 628.40 2012-04-21T10:10:02Z 630.90 2012-04-21T10:10:21Z 631.50 2012-04-21T10:10:24Z 634.00 2012-04-21T10:10:36Z 635.60 2012-04-21T10:10:45Z 635.80 2012-04-21T10:10:45Z 647.60 2012-04-21T10:12:07Z 647.70 2012-04-21T10:12:07Z 653.80 2012-04-21T10:12:44Z 657.30 2012-04-21T10:13:06Z 671.60 2012-04-21T10:14:16Z 671.70 2012-04-21T10:14:18Z 673.00 2012-04-21T10:14:25Z 674.30 2012-04-21T10:14:33Z 676.30 2012-04-21T10:14:47Z 676.50 2012-04-21T10:14:49Z 677.30 2012-04-21T10:14:58Z 677.40 2012-04-21T10:15:00Z 681.10 2012-04-21T10:15:29Z 681.20 2012-04-21T10:15:29Z 683.80 2012-04-21T10:15:45Z 684.70 2012-04-21T10:15:50Z 686.50 2012-04-21T10:16:00Z 689.40 2012-04-21T10:16:18Z 690.10 2012-04-21T10:16:21Z 690.50 2012-04-21T10:16:23Z 690.60 2012-04-21T10:16:25Z 690.70 2012-04-21T10:16:25Z 690.80 2012-04-21T10:16:27Z 690.90 2012-04-21T10:16:28Z 690.90 2012-04-21T10:16:28Z 690.90 2012-04-21T10:16:30Z 690.80 2012-04-21T10:16:39Z 690.80 2012-04-21T10:16:41Z 689.40 2012-04-21T10:17:19Z 689.00 2012-04-21T10:17:22Z 689.10 2012-04-21T10:17:24Z 689.30 2012-04-21T10:17:26Z 689.40 2012-04-21T10:17:28Z 689.40 2012-04-21T10:17:29Z 689.50 2012-04-21T10:17:29Z 689.50 2012-04-21T10:17:31Z 689.50 2012-04-21T10:17:31Z 689.60 2012-04-21T10:17:33Z 689.60 2012-04-21T10:17:40Z 689.60 2012-04-21T10:17:43Z 689.70 2012-04-21T10:17:55Z 689.70 2012-04-21T10:17:57Z 689.70 2012-04-21T10:18:06Z 689.60 2012-04-21T10:18:09Z 689.60 2012-04-21T10:18:11Z 689.60 2012-04-21T10:18:20Z 689.50 2012-04-21T10:18:22Z 689.50 2012-04-21T10:18:23Z 689.50 2012-04-21T10:18:27Z 689.50 2012-04-21T10:18:29Z 689.50 2012-04-21T10:18:39Z 689.50 2012-04-21T10:18:41Z 689.50 2012-04-21T10:18:41Z 689.50 2012-04-21T10:18:42Z 689.50 2012-04-21T10:18:44Z 689.50 2012-04-21T10:18:48Z 689.50 2012-04-21T10:18:49Z 689.50 2012-04-21T10:18:53Z 689.50 2012-04-21T10:18:55Z 689.60 2012-04-21T10:19:02Z 689.70 2012-04-21T10:19:05Z 689.70 2012-04-21T10:19:12Z 689.80 2012-04-21T10:19:17Z 689.80 2012-04-21T10:19:19Z 689.80 2012-04-21T10:19:21Z 689.90 2012-04-21T10:19:24Z 689.90 2012-04-21T10:19:30Z 689.90 2012-04-21T10:19:35Z 690.00 2012-04-21T10:19:36Z 690.00 2012-04-21T10:19:47Z 689.90 2012-04-21T10:19:47Z 689.90 2012-04-21T10:19:54Z 689.80 2012-04-21T10:19:56Z 689.80 2012-04-21T10:20:01Z 689.70 2012-04-21T10:20:04Z 689.70 2012-04-21T10:20:04Z 689.70 2012-04-21T10:20:08Z 689.70 2012-04-21T10:20:10Z 689.80 2012-04-21T10:20:13Z 689.80 2012-04-21T10:20:20Z 689.80 2012-04-21T10:20:22Z 689.80 2012-04-21T10:20:25Z 689.80 2012-04-21T10:20:27Z 689.80 2012-04-21T10:20:30Z 689.80 2012-04-21T10:20:32Z 689.80 2012-04-21T10:20:36Z 689.80 2012-04-21T10:20:36Z 689.90 2012-04-21T10:20:39Z 689.90 2012-04-21T10:20:41Z 689.90 2012-04-21T10:20:43Z 689.90 2012-04-21T10:20:43Z 689.90 2012-04-21T10:20:44Z 689.90 2012-04-21T10:20:46Z 689.70 2012-04-21T10:20:48Z 689.50 2012-04-21T10:20:50Z 689.40 2012-04-21T10:20:50Z 689.40 2012-04-21T10:20:51Z 689.30 2012-04-21T10:20:53Z 689.30 2012-04-21T10:20:57Z 689.30 2012-04-21T10:21:02Z 689.30 2012-04-21T10:21:02Z 689.30 2012-04-21T10:21:04Z 689.30 2012-04-21T10:21:05Z 689.20 2012-04-21T10:21:23Z 689.10 2012-04-21T10:21:26Z 689.10 2012-04-21T10:21:28Z 689.10 2012-04-21T10:21:40Z 689.10 2012-04-21T10:21:42Z 689.10 2012-04-21T10:21:49Z 689.10 2012-04-21T10:22:05Z 689.00 2012-04-21T10:22:06Z 689.00 2012-04-21T10:22:08Z 689.00 2012-04-21T10:22:22Z 689.00 2012-04-21T10:22:25Z 689.00 2012-04-21T10:22:31Z 689.00 2012-04-21T10:22:31Z 689.00 2012-04-21T10:22:34Z 689.10 2012-04-21T10:22:46Z 689.10 2012-04-21T10:22:48Z 689.10 2012-04-21T10:23:00Z 689.00 2012-04-21T10:23:02Z 689.00 2012-04-21T10:23:11Z 689.00 2012-04-21T10:23:12Z 689.00 2012-04-21T10:23:21Z 688.90 2012-04-21T10:23:23Z 688.90 2012-04-21T10:23:47Z 688.90 2012-04-21T10:23:51Z 688.90 2012-04-21T10:23:58Z 688.90 2012-04-21T10:24:01Z 688.90 2012-04-21T10:24:05Z 688.90 2012-04-21T10:24:10Z 688.90 2012-04-21T10:24:12Z 688.90 2012-04-21T10:24:22Z 688.90 2012-04-21T10:24:22Z 688.90 2012-04-21T10:24:24Z 689.00 2012-04-21T10:24:24Z 689.00 2012-04-21T10:24:27Z 689.00 2012-04-21T10:24:33Z 689.00 2012-04-21T10:24:34Z 689.10 2012-04-21T10:24:36Z 689.10 2012-04-21T10:24:41Z 689.20 2012-04-21T10:24:41Z 689.20 2012-04-21T10:24:43Z 689.20 2012-04-21T10:24:48Z 689.30 2012-04-21T10:24:50Z 689.30 2012-04-21T10:24:55Z 689.30 2012-04-21T10:24:55Z 689.50 2012-04-21T10:25:00Z 690.10 2012-04-21T10:25:04Z 690.20 2012-04-21T10:25:06Z 690.70 2012-04-21T10:25:11Z 690.70 2012-04-21T10:25:11Z 690.80 2012-04-21T10:25:13Z 691.10 2012-04-21T10:25:16Z 691.20 2012-04-21T10:25:16Z 691.70 2012-04-21T10:25:21Z 692.00 2012-04-21T10:25:23Z 692.10 2012-04-21T10:25:25Z 692.30 2012-04-21T10:25:27Z 693.30 2012-04-21T10:25:34Z 694.00 2012-04-21T10:25:37Z 694.10 2012-04-21T10:25:39Z 694.50 2012-04-21T10:25:41Z 695.60 2012-04-21T10:25:46Z 697.00 2012-04-21T10:25:53Z 697.20 2012-04-21T10:25:54Z 698.00 2012-04-21T10:26:00Z 698.10 2012-04-21T10:26:00Z 698.80 2012-04-21T10:26:05Z 699.00 2012-04-21T10:26:07Z 703.70 2012-04-21T10:26:38Z 704.50 2012-04-21T10:26:43Z 705.10 2012-04-21T10:26:48Z 705.80 2012-04-21T10:26:54Z 706.00 2012-04-21T10:26:55Z 706.30 2012-04-21T10:26:57Z 707.90 2012-04-21T10:27:09Z 708.00 2012-04-21T10:27:11Z 708.20 2012-04-21T10:27:13Z 708.50 2012-04-21T10:27:15Z 712.40 2012-04-21T10:27:48Z 712.60 2012-04-21T10:27:49Z 713.00 2012-04-21T10:27:53Z 713.10 2012-04-21T10:27:53Z 713.70 2012-04-21T10:27:58Z 713.80 2012-04-21T10:27:58Z 715.70 2012-04-21T10:28:10Z 715.80 2012-04-21T10:28:12Z 716.70 2012-04-21T10:28:17Z 717.20 2012-04-21T10:28:19Z 717.40 2012-04-21T10:28:21Z 717.60 2012-04-21T10:28:21Z 717.70 2012-04-21T10:28:23Z 717.90 2012-04-21T10:28:24Z 718.10 2012-04-21T10:28:24Z 718.20 2012-04-21T10:28:26Z 718.60 2012-04-21T10:28:28Z 718.80 2012-04-21T10:28:28Z 719.80 2012-04-21T10:28:35Z 720.00 2012-04-21T10:28:35Z 720.30 2012-04-21T10:28:38Z 722.80 2012-04-21T10:28:49Z 724.20 2012-04-21T10:28:57Z 724.80 2012-04-21T10:29:01Z 725.40 2012-04-21T10:29:04Z 725.50 2012-04-21T10:29:04Z 726.10 2012-04-21T10:29:08Z 726.50 2012-04-21T10:29:11Z 728.50 2012-04-21T10:29:22Z 728.60 2012-04-21T10:29:24Z 731.40 2012-04-21T10:29:48Z 731.50 2012-04-21T10:29:48Z 731.70 2012-04-21T10:29:51Z 731.80 2012-04-21T10:29:53Z 731.90 2012-04-21T10:29:53Z 732.30 2012-04-21T10:29:58Z 732.40 2012-04-21T10:29:58Z 732.80 2012-04-21T10:30:04Z 733.50 2012-04-21T10:30:11Z 733.60 2012-04-21T10:30:12Z 734.80 2012-04-21T10:30:24Z 734.90 2012-04-21T10:30:26Z 736.50 2012-04-21T10:30:40Z 736.80 2012-04-21T10:30:42Z 737.30 2012-04-21T10:30:45Z 738.20 2012-04-21T10:30:51Z 738.40 2012-04-21T10:30:52Z 739.50 2012-04-21T10:30:58Z 740.30 2012-04-21T10:31:03Z 740.80 2012-04-21T10:31:06Z 741.50 2012-04-21T10:31:10Z 741.80 2012-04-21T10:31:12Z 742.30 2012-04-21T10:31:15Z 742.70 2012-04-21T10:31:17Z 742.90 2012-04-21T10:31:18Z 743.40 2012-04-21T10:31:22Z 744.00 2012-04-21T10:31:27Z 744.10 2012-04-21T10:31:27Z 744.40 2012-04-21T10:31:29Z 744.80 2012-04-21T10:31:32Z 745.30 2012-04-21T10:31:36Z 745.50 2012-04-21T10:31:38Z 745.50 2012-04-21T10:31:39Z 745.60 2012-04-21T10:31:41Z 745.80 2012-04-21T10:31:43Z 746.40 2012-04-21T10:31:48Z 746.70 2012-04-21T10:31:52Z 746.90 2012-04-21T10:31:53Z 746.90 2012-04-21T10:31:55Z 747.00 2012-04-21T10:31:55Z 747.20 2012-04-21T10:31:57Z 747.60 2012-04-21T10:32:02Z 747.70 2012-04-21T10:32:02Z 748.00 2012-04-21T10:32:07Z 748.10 2012-04-21T10:32:07Z 748.10 2012-04-21T10:32:09Z 748.20 2012-04-21T10:32:09Z 748.30 2012-04-21T10:32:11Z 748.40 2012-04-21T10:32:12Z 748.60 2012-04-21T10:32:16Z 748.70 2012-04-21T10:32:16Z 748.80 2012-04-21T10:32:18Z 748.80 2012-04-21T10:32:18Z 749.00 2012-04-21T10:32:21Z 749.10 2012-04-21T10:32:23Z 749.30 2012-04-21T10:32:25Z 749.40 2012-04-21T10:32:26Z 749.50 2012-04-21T10:32:28Z 749.50 2012-04-21T10:32:28Z 749.70 2012-04-21T10:32:30Z 749.70 2012-04-21T10:32:32Z 750.00 2012-04-21T10:32:35Z 750.20 2012-04-21T10:32:37Z 750.40 2012-04-21T10:32:39Z 750.40 2012-04-21T10:32:40Z 750.70 2012-04-21T10:32:42Z 751.00 2012-04-21T10:32:46Z 751.20 2012-04-21T10:32:47Z 751.30 2012-04-21T10:32:49Z 751.80 2012-04-21T10:32:54Z 752.00 2012-04-21T10:32:56Z 752.10 2012-04-21T10:32:56Z 752.50 2012-04-21T10:33:01Z 752.70 2012-04-21T10:33:03Z 752.80 2012-04-21T10:33:03Z 753.50 2012-04-21T10:33:10Z 754.70 2012-04-21T10:33:20Z 754.90 2012-04-21T10:33:22Z 755.30 2012-04-21T10:33:26Z 756.00 2012-04-21T10:33:31Z 756.10 2012-04-21T10:33:33Z 761.00 2012-04-21T10:34:06Z 761.50 2012-04-21T10:34:09Z 761.90 2012-04-21T10:34:11Z 762.50 2012-04-21T10:34:14Z 763.20 2012-04-21T10:34:18Z 763.70 2012-04-21T10:34:20Z 768.10 2012-04-21T10:34:42Z 768.20 2012-04-21T10:34:44Z 770.70 2012-04-21T10:35:01Z 772.70 2012-04-21T10:35:17Z 773.80 2012-04-21T10:35:28Z 773.90 2012-04-21T10:35:29Z 774.20 2012-04-21T10:35:33Z 774.30 2012-04-21T10:35:36Z 774.60 2012-04-21T10:35:43Z 774.70 2012-04-21T10:35:45Z 774.70 2012-04-21T10:35:47Z 774.70 2012-04-21T10:35:50Z 774.30 2012-04-21T10:36:08Z 774.10 2012-04-21T10:36:11Z 774.10 2012-04-21T10:36:13Z 774.10 2012-04-21T10:36:13Z 774.10 2012-04-21T10:36:15Z 774.20 2012-04-21T10:36:16Z 774.30 2012-04-21T10:36:16Z 775.60 2012-04-21T10:36:25Z 776.00 2012-04-21T10:36:30Z 776.20 2012-04-21T10:36:30Z 776.80 2012-04-21T10:36:37Z 777.20 2012-04-21T10:36:39Z 777.30 2012-04-21T10:36:41Z 777.40 2012-04-21T10:36:41Z 777.40 2012-04-21T10:36:42Z 777.50 2012-04-21T10:36:44Z 777.50 2012-04-21T10:36:48Z 777.50 2012-04-21T10:36:58Z 777.50 2012-04-21T10:37:00Z 777.50 2012-04-21T10:37:00Z 777.50 2012-04-21T10:37:02Z 777.40 2012-04-21T10:37:07Z 777.40 2012-04-21T10:37:10Z 777.40 2012-04-21T10:37:14Z 777.40 2012-04-21T10:37:17Z 781.70 2012-04-21T10:37:40Z 784.80 2012-04-21T10:37:49Z 785.10 2012-04-21T10:37:49Z 780.50 2012-04-21T10:38:27Z 785.00 2012-04-21T10:38:55Z 785.00 2012-04-21T10:38:57Z 785.70 2012-04-21T10:39:07Z 785.20 2012-04-21T10:39:12Z 784.90 2012-04-21T10:39:16Z 784.90 2012-04-21T10:39:19Z 785.00 2012-04-21T10:39:21Z 785.20 2012-04-21T10:39:23Z 789.10 2012-04-21T10:39:45Z 790.50 2012-04-21T10:39:52Z 792.00 2012-04-21T10:39:58Z 792.20 2012-04-21T10:39:59Z 792.90 2012-04-21T10:40:01Z 793.10 2012-04-21T10:40:01Z 793.30 2012-04-21T10:40:03Z 793.50 2012-04-21T10:40:13Z 794.00 2012-04-21T10:40:20Z 794.00 2012-04-21T10:40:24Z 793.40 2012-04-21T10:40:31Z 793.30 2012-04-21T10:40:34Z 793.50 2012-04-21T10:40:38Z 794.40 2012-04-21T10:40:43Z 797.90 2012-04-21T10:40:55Z 799.50 2012-04-21T10:41:04Z 799.60 2012-04-21T10:41:04Z 797.10 2012-04-21T10:41:42Z 797.40 2012-04-21T10:41:47Z 797.40 2012-04-21T10:41:56Z 799.40 2012-04-21T10:42:29Z 799.50 2012-04-21T10:42:31Z 800.20 2012-04-21T10:42:34Z 800.90 2012-04-21T10:42:38Z 802.30 2012-04-21T10:42:43Z 803.50 2012-04-21T10:42:47Z 804.40 2012-04-21T10:42:50Z 805.50 2012-04-21T10:42:54Z 807.00 2012-04-21T10:42:59Z 815.90 2012-04-21T10:43:20Z 817.00 2012-04-21T10:43:23Z 817.60 2012-04-21T10:43:25Z 818.50 2012-04-21T10:43:30Z 818.70 2012-04-21T10:43:30Z 818.80 2012-04-21T10:43:32Z 820.50 2012-04-21T10:43:39Z 822.30 2012-04-21T10:43:46Z 823.70 2012-04-21T10:43:51Z 824.00 2012-04-21T10:43:53Z 824.30 2012-04-21T10:43:53Z 825.20 2012-04-21T10:43:56Z 826.10 2012-04-21T10:44:00Z 827.00 2012-04-21T10:44:03Z 827.90 2012-04-21T10:44:05Z 828.80 2012-04-21T10:44:08Z 829.30 2012-04-21T10:44:10Z 829.50 2012-04-21T10:44:12Z 831.80 2012-04-21T10:44:24Z 832.10 2012-04-21T10:44:24Z 835.30 2012-04-21T10:44:43Z 835.40 2012-04-21T10:44:43Z 835.60 2012-04-21T10:44:45Z 835.70 2012-04-21T10:44:45Z 837.00 2012-04-21T10:44:52Z 837.20 2012-04-21T10:44:54Z 838.30 2012-04-21T10:45:01Z 838.60 2012-04-21T10:45:02Z 839.30 2012-04-21T10:45:09Z 839.20 2012-04-21T10:45:11Z 840.10 2012-04-21T10:45:25Z 840.80 2012-04-21T10:45:53Z 840.90 2012-04-21T10:45:55Z 840.70 2012-04-21T10:46:19Z 840.20 2012-04-21T10:46:21Z 840.90 2012-04-21T10:46:33Z 841.70 2012-04-21T10:46:38Z 842.30 2012-04-21T10:46:42Z 844.60 2012-04-21T10:46:49Z 845.10 2012-04-21T10:46:49Z 845.70 2012-04-21T10:46:52Z 844.60 2012-04-21T10:47:06Z 844.50 2012-04-21T10:47:06Z 842.00 2012-04-21T10:47:20Z 842.50 2012-04-21T10:47:39Z 843.10 2012-04-21T10:47:50Z 843.60 2012-04-21T10:47:53Z 844.70 2012-04-21T10:47:55Z 847.60 2012-04-21T10:48:02Z 847.90 2012-04-21T10:48:04Z 848.10 2012-04-21T10:48:05Z 848.50 2012-04-21T10:48:07Z 848.50 2012-04-21T10:48:07Z 848.70 2012-04-21T10:48:09Z 848.70 2012-04-21T10:48:09Z 848.70 2012-04-21T10:48:12Z 848.00 2012-04-21T10:48:18Z 847.70 2012-04-21T10:48:21Z 847.70 2012-04-21T10:48:21Z 849.50 2012-04-21T10:48:31Z 850.90 2012-04-21T10:48:37Z 857.30 2012-04-21T10:48:54Z 857.60 2012-04-21T10:48:54Z 858.30 2012-04-21T10:48:56Z 858.90 2012-04-21T10:48:59Z 859.60 2012-04-21T10:49:03Z 859.60 2012-04-21T10:49:05Z 857.40 2012-04-21T10:49:18Z 857.30 2012-04-21T10:49:20Z 856.70 2012-04-21T10:49:22Z 856.00 2012-04-21T10:49:24Z 854.60 2012-04-21T10:49:27Z 854.20 2012-04-21T10:49:29Z 852.30 2012-04-21T10:49:34Z 852.00 2012-04-21T10:49:36Z 851.80 2012-04-21T10:49:39Z 851.50 2012-04-21T10:49:43Z 851.50 2012-04-21T10:49:50Z 851.50 2012-04-21T10:49:52Z 851.90 2012-04-21T10:50:00Z 852.00 2012-04-21T10:50:02Z 852.00 2012-04-21T10:50:04Z 852.10 2012-04-21T10:50:04Z 852.10 2012-04-21T10:50:06Z 852.30 2012-04-21T10:50:09Z 852.30 2012-04-21T10:50:09Z 852.50 2012-04-21T10:50:14Z 852.60 2012-04-21T10:50:16Z 853.00 2012-04-21T10:50:23Z 853.10 2012-04-21T10:50:25Z 853.40 2012-04-21T10:50:30Z 853.40 2012-04-21T10:50:30Z 854.10 2012-04-21T10:50:40Z 854.40 2012-04-21T10:50:42Z 854.70 2012-04-21T10:50:44Z 854.80 2012-04-21T10:50:46Z 855.00 2012-04-21T10:50:47Z 855.20 2012-04-21T10:50:47Z 855.40 2012-04-21T10:50:49Z 855.60 2012-04-21T10:50:49Z 855.80 2012-04-21T10:50:51Z 857.20 2012-04-21T10:50:58Z 857.70 2012-04-21T10:51:00Z 859.60 2012-04-21T10:51:08Z 859.90 2012-04-21T10:51:10Z 860.00 2012-04-21T10:51:10Z 860.10 2012-04-21T10:51:12Z 860.20 2012-04-21T10:51:12Z 860.20 2012-04-21T10:51:15Z 860.30 2012-04-21T10:51:15Z 860.30 2012-04-21T10:51:19Z 860.30 2012-04-21T10:51:20Z 860.20 2012-04-21T10:51:22Z 860.20 2012-04-21T10:51:26Z 860.20 2012-04-21T10:51:27Z 860.20 2012-04-21T10:51:29Z 860.20 2012-04-21T10:51:33Z 860.10 2012-04-21T10:51:34Z 860.10 2012-04-21T10:51:34Z 860.10 2012-04-21T10:51:38Z 860.10 2012-04-21T10:51:43Z 860.00 2012-04-21T10:51:45Z 860.00 2012-04-21T10:51:48Z 860.00 2012-04-21T10:51:48Z 860.00 2012-04-21T10:51:50Z 859.90 2012-04-21T10:51:52Z 859.90 2012-04-21T10:51:52Z 859.90 2012-04-21T10:51:55Z 859.90 2012-04-21T10:51:57Z 859.90 2012-04-21T10:51:57Z 859.80 2012-04-21T10:51:59Z 859.80 2012-04-21T10:52:09Z 859.80 2012-04-21T10:52:11Z 859.80 2012-04-21T10:52:13Z 859.80 2012-04-21T10:52:16Z 859.80 2012-04-21T10:52:18Z 859.70 2012-04-21T10:52:18Z 859.70 2012-04-21T10:52:21Z 859.70 2012-04-21T10:52:23Z 859.70 2012-04-21T10:52:25Z 859.70 2012-04-21T10:52:28Z 859.70 2012-04-21T10:52:30Z 859.60 2012-04-21T10:52:30Z 859.60 2012-04-21T10:52:32Z 859.50 2012-04-21T10:52:34Z 859.50 2012-04-21T10:52:35Z 859.50 2012-04-21T10:52:37Z 859.50 2012-04-21T10:52:37Z 859.40 2012-04-21T10:52:39Z 859.40 2012-04-21T10:52:39Z 859.40 2012-04-21T10:52:42Z 859.40 2012-04-21T10:52:46Z 859.40 2012-04-21T10:52:48Z 859.40 2012-04-21T10:52:49Z 859.40 2012-04-21T10:52:49Z 859.50 2012-04-21T10:52:51Z 859.50 2012-04-21T10:52:53Z 859.60 2012-04-21T10:52:54Z 859.60 2012-04-21T10:52:56Z 859.60 2012-04-21T10:52:56Z 859.70 2012-04-21T10:52:58Z 859.70 2012-04-21T10:53:00Z 859.80 2012-04-21T10:53:00Z 859.80 2012-04-21T10:53:03Z 859.90 2012-04-21T10:53:03Z 859.90 2012-04-21T10:53:05Z 860.00 2012-04-21T10:53:05Z 860.00 2012-04-21T10:53:07Z 860.10 2012-04-21T10:53:08Z 860.10 2012-04-21T10:53:10Z 860.10 2012-04-21T10:53:12Z 860.20 2012-04-21T10:53:12Z 860.20 2012-04-21T10:53:14Z 860.20 2012-04-21T10:53:15Z 860.20 2012-04-21T10:53:22Z 860.20 2012-04-21T10:53:24Z 860.10 2012-04-21T10:53:24Z 860.10 2012-04-21T10:53:26Z 860.10 2012-04-21T10:53:26Z 860.10 2012-04-21T10:53:33Z 860.00 2012-04-21T10:53:33Z 860.00 2012-04-21T10:53:35Z 860.00 2012-04-21T10:53:38Z 859.90 2012-04-21T10:53:40Z 859.90 2012-04-21T10:53:43Z 859.90 2012-04-21T10:53:47Z 859.90 2012-04-21T10:53:48Z 859.90 2012-04-21T10:53:50Z 859.90 2012-04-21T10:53:52Z 859.90 2012-04-21T10:53:52Z 859.90 2012-04-21T10:53:55Z 859.90 2012-04-21T10:53:57Z 859.90 2012-04-21T10:53:59Z 859.90 2012-04-21T10:53:59Z 859.90 2012-04-21T10:54:09Z 859.90 2012-04-21T10:54:11Z 859.90 2012-04-21T10:54:11Z 859.90 2012-04-21T10:54:13Z 859.90 2012-04-21T10:54:20Z 859.90 2012-04-21T10:54:25Z 859.90 2012-04-21T10:54:29Z 859.90 2012-04-21T10:54:30Z 859.90 2012-04-21T10:54:32Z 859.90 2012-04-21T10:54:35Z 859.90 2012-04-21T10:54:39Z 859.90 2012-04-21T10:54:41Z 859.80 2012-04-21T10:54:44Z 859.80 2012-04-21T10:54:46Z 859.80 2012-04-21T10:54:51Z 859.80 2012-04-21T10:54:53Z 859.80 2012-04-21T10:54:53Z 859.80 2012-04-21T10:54:55Z 859.80 2012-04-21T10:55:00Z 859.90 2012-04-21T10:55:00Z 859.90 2012-04-21T10:55:02Z 859.90 2012-04-21T10:55:07Z 859.90 2012-04-21T10:55:07Z 859.90 2012-04-21T10:55:19Z 859.90 2012-04-21T10:55:23Z 859.90 2012-04-21T10:55:24Z 859.90 2012-04-21T10:55:28Z 859.90 2012-04-21T10:55:29Z 859.90 2012-04-21T10:55:33Z 859.90 2012-04-21T10:55:35Z 859.90 2012-04-21T10:55:36Z 859.90 2012-04-21T10:55:40Z 859.90 2012-04-21T10:55:42Z 859.90 2012-04-21T10:55:43Z 860.00 2012-04-21T10:55:47Z 860.00 2012-04-21T10:55:49Z 860.00 2012-04-21T10:55:50Z 859.90 2012-04-21T10:55:52Z 859.90 2012-04-21T10:55:54Z 859.90 2012-04-21T10:55:57Z 859.80 2012-04-21T10:55:57Z 859.80 2012-04-21T10:55:59Z 859.90 2012-04-21T10:56:01Z 859.90 2012-04-21T10:56:03Z 859.90 2012-04-21T10:56:04Z 859.80 2012-04-21T10:56:06Z 859.80 2012-04-21T10:56:10Z 859.80 2012-04-21T10:56:11Z 859.80 2012-04-21T10:56:15Z 859.80 2012-04-21T10:56:18Z 859.80 2012-04-21T10:56:22Z 859.80 2012-04-21T10:56:22Z 859.80 2012-04-21T10:56:25Z 859.80 2012-04-21T10:56:32Z 859.80 2012-04-21T10:56:32Z 859.70 2012-04-21T10:56:36Z 859.70 2012-04-21T10:56:36Z 859.70 2012-04-21T10:56:37Z 859.70 2012-04-21T10:56:39Z 859.70 2012-04-21T10:56:43Z 859.70 2012-04-21T10:56:46Z 859.60 2012-04-21T10:56:46Z 859.60 2012-04-21T10:56:48Z 859.60 2012-04-21T10:56:50Z 859.60 2012-04-21T10:56:55Z 859.60 2012-04-21T10:56:57Z 859.70 2012-04-21T10:56:58Z 859.60 2012-04-21T10:57:00Z 859.60 2012-04-21T10:57:00Z 859.60 2012-04-21T10:57:05Z 859.60 2012-04-21T10:57:05Z 859.50 2012-04-21T10:57:07Z 859.60 2012-04-21T10:57:07Z 859.60 2012-04-21T10:57:11Z 859.60 2012-04-21T10:57:12Z 859.70 2012-04-21T10:57:14Z 859.70 2012-04-21T10:57:16Z 859.80 2012-04-21T10:57:16Z 859.80 2012-04-21T10:57:17Z 859.80 2012-04-21T10:57:19Z 859.90 2012-04-21T10:57:21Z 859.90 2012-04-21T10:57:23Z 860.00 2012-04-21T10:57:24Z 860.00 2012-04-21T10:57:26Z 860.10 2012-04-21T10:57:28Z 860.10 2012-04-21T10:57:28Z 860.10 2012-04-21T10:57:30Z 860.10 2012-04-21T10:57:30Z 860.10 2012-04-21T10:57:33Z 860.10 2012-04-21T10:57:33Z 860.10 2012-04-21T10:57:35Z 860.20 2012-04-21T10:57:35Z 860.20 2012-04-21T10:57:37Z 860.20 2012-04-21T10:57:40Z 860.20 2012-04-21T10:57:42Z 860.20 2012-04-21T10:57:44Z 860.20 2012-04-21T10:57:52Z 860.30 2012-04-21T10:57:52Z 860.30 2012-04-21T10:57:56Z 860.30 2012-04-21T10:57:59Z 860.40 2012-04-21T10:58:01Z 860.40 2012-04-21T10:58:01Z 860.40 2012-04-21T10:58:06Z 860.40 2012-04-21T10:58:08Z 860.40 2012-04-21T10:58:10Z 860.30 2012-04-21T10:58:13Z 859.80 2012-04-21T10:58:18Z 859.70 2012-04-21T10:58:20Z 859.30 2012-04-21T10:58:24Z 859.20 2012-04-21T10:58:24Z 859.20 2012-04-21T10:58:25Z 859.30 2012-04-21T10:58:27Z 859.30 2012-04-21T10:58:27Z 859.40 2012-04-21T10:58:29Z 859.40 2012-04-21T10:58:29Z 859.30 2012-04-21T10:58:31Z 859.30 2012-04-21T10:58:32Z 859.20 2012-04-21T10:58:34Z 858.50 2012-04-21T10:58:38Z 857.40 2012-04-21T10:58:46Z 855.70 2012-04-21T10:58:59Z 855.60 2012-04-21T10:59:00Z 855.50 2012-04-21T10:59:00Z 855.80 2012-04-21T10:59:04Z 859.40 2012-04-21T10:59:11Z 862.40 2012-04-21T10:59:18Z 863.60 2012-04-21T10:59:21Z 866.80 2012-04-21T10:59:44Z 866.90 2012-04-21T10:59:46Z 871.60 2012-04-21T11:00:01Z 872.20 2012-04-21T11:00:03Z 875.20 2012-04-21T11:00:12Z 877.00 2012-04-21T11:00:17Z 880.10 2012-04-21T11:00:29Z 881.60 2012-04-21T11:00:34Z 882.80 2012-04-21T11:00:38Z 883.70 2012-04-21T11:00:40Z 885.50 2012-04-21T11:00:43Z 887.20 2012-04-21T11:00:48Z 887.40 2012-04-21T11:00:48Z 893.70 2012-04-21T11:01:06Z 894.80 2012-04-21T11:01:09Z 896.30 2012-04-21T11:01:14Z 898.00 2012-04-21T11:01:21Z 898.40 2012-04-21T11:01:23Z 898.60 2012-04-21T11:01:25Z 898.80 2012-04-21T11:01:25Z 899.00 2012-04-21T11:01:27Z 899.20 2012-04-21T11:01:28Z 899.40 2012-04-21T11:01:28Z 900.10 2012-04-21T11:01:32Z 900.20 2012-04-21T11:01:34Z 901.10 2012-04-21T11:01:39Z 901.20 2012-04-21T11:01:41Z 901.50 2012-04-21T11:01:42Z 901.90 2012-04-21T11:01:46Z 901.50 2012-04-21T11:01:53Z 901.40 2012-04-21T11:01:53Z 899.60 2012-04-21T11:02:03Z 899.00 2012-04-21T11:02:12Z 898.80 2012-04-21T11:02:19Z 899.10 2012-04-21T11:02:26Z 899.10 2012-04-21T11:02:28Z 899.30 2012-04-21T11:02:31Z 899.40 2012-04-21T11:02:31Z 899.40 2012-04-21T11:02:33Z 899.30 2012-04-21T11:02:35Z 899.20 2012-04-21T11:02:36Z 899.10 2012-04-21T11:02:36Z 898.90 2012-04-21T11:02:38Z 898.90 2012-04-21T11:02:38Z 898.80 2012-04-21T11:02:40Z 898.70 2012-04-21T11:02:40Z 898.30 2012-04-21T11:02:45Z 897.90 2012-04-21T11:02:50Z 897.80 2012-04-21T11:02:50Z 897.70 2012-04-21T11:02:54Z 897.60 2012-04-21T11:02:54Z 897.00 2012-04-21T11:03:04Z 896.90 2012-04-21T11:03:04Z 896.60 2012-04-21T11:03:11Z 896.60 2012-04-21T11:03:13Z 896.50 2012-04-21T11:03:15Z 896.50 2012-04-21T11:03:16Z 896.20 2012-04-21T11:03:18Z 896.10 2012-04-21T11:03:23Z 896.00 2012-04-21T11:03:34Z 895.00 2012-04-21T11:03:41Z 893.50 2012-04-21T11:03:44Z 891.70 2012-04-21T11:03:48Z 892.30 2012-04-21T11:03:51Z 892.70 2012-04-21T11:03:53Z 896.10 2012-04-21T11:04:00Z 896.40 2012-04-21T11:04:00Z 899.10 2012-04-21T11:04:07Z 901.40 2012-04-21T11:04:17Z 903.10 2012-04-21T11:04:24Z 907.10 2012-04-21T11:04:54Z 907.00 2012-04-21T11:04:57Z 906.80 2012-04-21T11:05:01Z 906.70 2012-04-21T11:05:03Z 906.60 2012-04-21T11:05:04Z 906.40 2012-04-21T11:05:13Z 906.40 2012-04-21T11:05:15Z 906.70 2012-04-21T11:05:29Z 906.90 2012-04-21T11:05:36Z 907.20 2012-04-21T11:05:41Z 907.50 2012-04-21T11:05:43Z 909.30 2012-04-21T11:06:00Z 913.20 2012-04-21T11:06:37Z 913.30 2012-04-21T11:06:37Z 914.30 2012-04-21T11:06:45Z 914.70 2012-04-21T11:06:49Z 916.40 2012-04-21T11:06:59Z 917.50 2012-04-21T11:07:03Z 921.80 2012-04-21T11:07:17Z 923.30 2012-04-21T11:07:22Z 923.60 2012-04-21T11:07:22Z 924.50 2012-04-21T11:07:25Z 925.50 2012-04-21T11:07:29Z 926.10 2012-04-21T11:07:31Z 928.00 2012-04-21T11:07:36Z 929.20 2012-04-21T11:07:41Z 929.30 2012-04-21T11:07:41Z 937.30 2012-04-21T11:08:04Z 939.70 2012-04-21T11:08:11Z 940.50 2012-04-21T11:08:12Z 940.80 2012-04-21T11:08:14Z 941.10 2012-04-21T11:08:14Z 941.20 2012-04-21T11:08:16Z 941.30 2012-04-21T11:08:16Z 941.30 2012-04-21T11:08:18Z 941.20 2012-04-21T11:08:18Z 940.90 2012-04-21T11:08:19Z 940.60 2012-04-21T11:08:21Z 939.80 2012-04-21T11:08:23Z 936.20 2012-04-21T11:08:33Z 932.90 2012-04-21T11:08:44Z 932.80 2012-04-21T11:08:46Z 932.30 2012-04-21T11:08:49Z 932.10 2012-04-21T11:08:51Z 932.10 2012-04-21T11:08:54Z 932.90 2012-04-21T11:09:03Z 933.50 2012-04-21T11:09:08Z 935.50 2012-04-21T11:09:31Z 935.80 2012-04-21T11:09:36Z 935.70 2012-04-21T11:09:48Z 935.70 2012-04-21T11:09:48Z 935.20 2012-04-21T11:09:54Z 934.30 2012-04-21T11:09:57Z 929.60 2012-04-21T11:10:13Z 922.50 2012-04-21T11:10:21Z 920.70 2012-04-21T11:10:23Z 919.00 2012-04-21T11:10:25Z 917.40 2012-04-21T11:10:27Z 916.10 2012-04-21T11:10:28Z 915.20 2012-04-21T11:10:32Z 914.70 2012-04-21T11:10:37Z 914.30 2012-04-21T11:10:39Z 912.90 2012-04-21T11:10:41Z 908.00 2012-04-21T11:10:44Z 899.80 2012-04-21T11:10:49Z 899.00 2012-04-21T11:10:51Z 895.00 2012-04-21T11:10:53Z 894.30 2012-04-21T11:10:54Z 893.70 2012-04-21T11:10:56Z 892.80 2012-04-21T11:10:58Z 892.90 2012-04-21T11:11:01Z 895.80 2012-04-21T11:11:10Z 897.00 2012-04-21T11:11:14Z 896.50 2012-04-21T11:11:19Z 895.60 2012-04-21T11:11:29Z 896.20 2012-04-21T11:11:31Z 898.20 2012-04-21T11:11:36Z 907.20 2012-04-21T11:11:47Z 908.10 2012-04-21T11:11:48Z 908.90 2012-04-21T11:11:50Z 919.00 2012-04-21T11:12:01Z 919.30 2012-04-21T11:12:02Z 920.10 2012-04-21T11:12:04Z 920.60 2012-04-21T11:12:04Z 920.90 2012-04-21T11:12:06Z 921.10 2012-04-21T11:12:06Z 921.00 2012-04-21T11:12:09Z 913.20 2012-04-21T11:12:27Z 912.80 2012-04-21T11:12:29Z 911.90 2012-04-21T11:12:32Z 910.90 2012-04-21T11:12:37Z 909.80 2012-04-21T11:12:44Z 909.70 2012-04-21T11:12:44Z 909.50 2012-04-21T11:12:49Z 909.60 2012-04-21T11:12:51Z 910.50 2012-04-21T11:12:58Z 912.10 2012-04-21T11:13:05Z 912.20 2012-04-21T11:13:05Z 914.40 2012-04-21T11:13:24Z 914.80 2012-04-21T11:13:26Z 916.70 2012-04-21T11:13:38Z 916.80 2012-04-21T11:13:40Z 917.00 2012-04-21T11:13:40Z 918.70 2012-04-21T11:13:52Z 918.80 2012-04-21T11:13:52Z 921.40 2012-04-21T11:14:08Z 921.50 2012-04-21T11:14:08Z 922.40 2012-04-21T11:14:17Z 922.30 2012-04-21T11:14:18Z 922.40 2012-04-21T11:14:18Z 922.40 2012-04-21T11:14:20Z 922.50 2012-04-21T11:14:20Z 922.60 2012-04-21T11:14:22Z 922.70 2012-04-21T11:14:24Z 924.10 2012-04-21T11:14:39Z 924.10 2012-04-21T11:14:39Z 924.50 2012-04-21T11:14:55Z 924.50 2012-04-21T11:14:57Z 924.50 2012-04-21T11:15:00Z 924.40 2012-04-21T11:15:02Z 924.40 2012-04-21T11:15:02Z 924.40 2012-04-21T11:15:05Z 924.00 2012-04-21T11:15:16Z 924.10 2012-04-21T11:15:18Z 924.40 2012-04-21T11:15:19Z 924.90 2012-04-21T11:15:21Z 925.80 2012-04-21T11:15:23Z 926.10 2012-04-21T11:15:24Z 926.50 2012-04-21T11:15:26Z 927.10 2012-04-21T11:15:28Z 937.40 2012-04-21T11:15:59Z 941.70 2012-04-21T11:16:12Z 951.80 2012-04-21T11:16:59Z 952.10 2012-04-21T11:17:00Z 954.90 2012-04-21T11:17:05Z 958.30 2012-04-21T11:17:14Z 958.90 2012-04-21T11:17:16Z 959.30 2012-04-21T11:17:18Z 959.30 2012-04-21T11:17:19Z 959.20 2012-04-21T11:17:21Z 957.80 2012-04-21T11:17:28Z 957.20 2012-04-21T11:17:33Z 956.90 2012-04-21T11:17:37Z 956.90 2012-04-21T11:17:40Z 957.00 2012-04-21T11:17:42Z 957.00 2012-04-21T11:17:42Z 957.10 2012-04-21T11:17:47Z 957.10 2012-04-21T11:17:49Z 957.20 2012-04-21T11:17:53Z 957.50 2012-04-21T11:18:03Z 957.60 2012-04-21T11:18:03Z 957.90 2012-04-21T11:18:05Z 958.60 2012-04-21T11:18:12Z 959.60 2012-04-21T11:18:15Z 972.70 2012-04-21T11:18:31Z 974.60 2012-04-21T11:18:34Z 980.00 2012-04-21T11:18:38Z 981.20 2012-04-21T11:18:40Z 982.20 2012-04-21T11:18:41Z 983.00 2012-04-21T11:18:41Z 983.50 2012-04-21T11:18:43Z 983.70 2012-04-21T11:18:43Z 979.50 2012-04-21T11:18:57Z 976.80 2012-04-21T11:19:02Z 976.30 2012-04-21T11:19:02Z 975.00 2012-04-21T11:19:06Z 974.80 2012-04-21T11:19:06Z 964.10 2012-04-21T11:19:41Z 962.30 2012-04-21T11:19:44Z 960.50 2012-04-21T11:19:49Z 959.80 2012-04-21T11:19:53Z 958.90 2012-04-21T11:19:58Z 958.90 2012-04-21T11:20:01Z 960.70 2012-04-21T11:20:12Z 960.70 2012-04-21T11:20:12Z 960.40 2012-04-21T11:20:19Z 966.80 2012-04-21T11:20:47Z 970.70 2012-04-21T11:20:55Z 971.40 2012-04-21T11:20:57Z 970.80 2012-04-21T11:21:11Z 972.10 2012-04-21T11:21:30Z 973.30 2012-04-21T11:21:44Z 973.90 2012-04-21T11:21:49Z 974.80 2012-04-21T11:21:58Z 975.30 2012-04-21T11:22:00Z 975.60 2012-04-21T11:22:00Z 980.00 2012-04-21T11:22:16Z 981.00 2012-04-21T11:22:19Z 982.10 2012-04-21T11:22:21Z 984.30 2012-04-21T11:22:28Z 985.70 2012-04-21T11:22:31Z 986.40 2012-04-21T11:22:33Z 986.50 2012-04-21T11:22:35Z 988.00 2012-04-21T11:22:38Z 988.30 2012-04-21T11:22:40Z 988.60 2012-04-21T11:22:40Z 988.90 2012-04-21T11:22:42Z 989.20 2012-04-21T11:22:42Z 990.20 2012-04-21T11:22:45Z 990.70 2012-04-21T11:22:47Z 991.00 2012-04-21T11:22:49Z 992.10 2012-04-21T11:22:54Z 992.40 2012-04-21T11:22:56Z 995.50 2012-04-21T11:23:13Z 996.10 2012-04-21T11:23:15Z 996.30 2012-04-21T11:23:17Z 996.60 2012-04-21T11:23:18Z 996.80 2012-04-21T11:23:18Z 997.10 2012-04-21T11:23:20Z 997.80 2012-04-21T11:23:22Z 998.00 2012-04-21T11:23:24Z 998.30 2012-04-21T11:23:25Z 1002.20 2012-04-21T11:23:39Z 1002.30 2012-04-21T11:23:39Z 1003.00 2012-04-21T11:23:41Z 1003.20 2012-04-21T11:23:43Z 1003.50 2012-04-21T11:23:43Z 1004.20 2012-04-21T11:23:46Z 1004.40 2012-04-21T11:23:48Z 1004.70 2012-04-21T11:23:48Z 1005.40 2012-04-21T11:23:50Z 1006.10 2012-04-21T11:23:53Z 1007.70 2012-04-21T11:23:58Z 1008.00 2012-04-21T11:23:58Z 1008.60 2012-04-21T11:24:00Z 1010.30 2012-04-21T11:24:07Z 1010.70 2012-04-21T11:24:09Z 1011.00 2012-04-21T11:24:11Z 1011.80 2012-04-21T11:24:14Z 1012.00 2012-04-21T11:24:16Z 1013.90 2012-04-21T11:24:24Z 1014.10 2012-04-21T11:24:26Z 1014.40 2012-04-21T11:24:26Z 1014.60 2012-04-21T11:24:28Z 1014.80 2012-04-21T11:24:28Z 1015.50 2012-04-21T11:24:31Z 1015.90 2012-04-21T11:24:33Z 1016.20 2012-04-21T11:24:35Z 1017.50 2012-04-21T11:24:40Z 1017.90 2012-04-21T11:24:42Z 1018.10 2012-04-21T11:24:44Z 1018.60 2012-04-21T11:24:45Z 1019.40 2012-04-21T11:24:49Z 1019.80 2012-04-21T11:24:52Z 1020.20 2012-04-21T11:24:54Z 1020.40 2012-04-21T11:24:54Z 1021.70 2012-04-21T11:25:03Z 1022.60 2012-04-21T11:25:08Z 1022.70 2012-04-21T11:25:10Z 1022.90 2012-04-21T11:25:10Z 1023.10 2012-04-21T11:25:13Z 1023.20 2012-04-21T11:25:13Z 1023.50 2012-04-21T11:25:17Z 1023.70 2012-04-21T11:25:17Z 1023.80 2012-04-21T11:25:20Z 1023.90 2012-04-21T11:25:20Z 1024.10 2012-04-21T11:25:22Z 1025.20 2012-04-21T11:25:36Z 1025.30 2012-04-21T11:25:38Z 1026.00 2012-04-21T11:25:45Z 1026.00 2012-04-21T11:25:46Z 1026.20 2012-04-21T11:25:48Z 1026.40 2012-04-21T11:25:50Z 1026.50 2012-04-21T11:25:50Z 1026.80 2012-04-21T11:25:53Z 1027.20 2012-04-21T11:25:57Z 1027.40 2012-04-21T11:26:00Z 1027.60 2012-04-21T11:26:02Z 1027.70 2012-04-21T11:26:04Z 1027.90 2012-04-21T11:26:06Z 1028.10 2012-04-21T11:26:07Z 1028.90 2012-04-21T11:26:16Z 1029.10 2012-04-21T11:26:18Z 1029.20 2012-04-21T11:26:19Z 1029.20 2012-04-21T11:26:21Z 1029.30 2012-04-21T11:26:21Z 1029.40 2012-04-21T11:26:23Z 1029.50 2012-04-21T11:26:25Z 1029.50 2012-04-21T11:26:26Z 1029.70 2012-04-21T11:26:32Z 1029.80 2012-04-21T11:26:33Z 1029.80 2012-04-21T11:26:35Z 1029.90 2012-04-21T11:26:37Z 1030.00 2012-04-21T11:26:37Z 1030.00 2012-04-21T11:26:39Z 1030.10 2012-04-21T11:26:40Z 1030.10 2012-04-21T11:26:42Z 1030.40 2012-04-21T11:26:47Z 1030.50 2012-04-21T11:26:51Z 1030.60 2012-04-21T11:26:51Z 1030.60 2012-04-21T11:26:53Z 1030.80 2012-04-21T11:26:56Z 1030.80 2012-04-21T11:26:56Z 1031.00 2012-04-21T11:27:00Z 1031.30 2012-04-21T11:27:08Z 1031.40 2012-04-21T11:27:08Z 1031.40 2012-04-21T11:27:10Z 1031.50 2012-04-21T11:27:12Z 1031.60 2012-04-21T11:27:12Z 1031.60 2012-04-21T11:27:13Z 1031.70 2012-04-21T11:27:15Z 1031.70 2012-04-21T11:27:17Z 1031.80 2012-04-21T11:27:17Z 1031.80 2012-04-21T11:27:19Z 1031.90 2012-04-21T11:27:20Z 1031.90 2012-04-21T11:27:22Z 1031.90 2012-04-21T11:27:34Z 1031.80 2012-04-21T11:27:36Z 1031.80 2012-04-21T11:27:38Z 1031.80 2012-04-21T11:27:41Z 1031.80 2012-04-21T11:27:41Z 1031.80 2012-04-21T11:27:43Z 1031.70 2012-04-21T11:27:43Z 1031.70 2012-04-21T11:27:45Z 1031.70 2012-04-21T11:27:48Z 1031.70 2012-04-21T11:27:48Z 1031.70 2012-04-21T11:27:50Z 1031.70 2012-04-21T11:27:50Z 1031.70 2012-04-21T11:28:00Z 1031.70 2012-04-21T11:28:07Z 1031.70 2012-04-21T11:28:18Z 1031.70 2012-04-21T11:28:28Z 1031.70 2012-04-21T11:28:37Z 1031.70 2012-04-21T11:28:39Z 1031.70 2012-04-21T11:28:42Z 1031.70 2012-04-21T11:28:42Z 1031.60 2012-04-21T11:28:44Z 1031.60 2012-04-21T11:28:46Z 1031.60 2012-04-21T11:28:46Z 1031.60 2012-04-21T11:28:53Z 1031.60 2012-04-21T11:28:54Z 1031.60 2012-04-21T11:28:56Z 1031.50 2012-04-21T11:28:58Z 1031.50 2012-04-21T11:28:58Z 1031.50 2012-04-21T11:29:01Z 1031.50 2012-04-21T11:29:05Z 1031.40 2012-04-21T11:29:05Z 1031.20 2012-04-21T11:29:12Z 1031.10 2012-04-21T11:29:14Z 1031.00 2012-04-21T11:29:15Z 1023.30 2012-04-21T11:29:29Z 1022.00 2012-04-21T11:29:31Z 1021.50 2012-04-21T11:29:33Z 1020.90 2012-04-21T11:29:33Z 1020.40 2012-04-21T11:29:35Z 1019.80 2012-04-21T11:29:36Z 1019.30 2012-04-21T11:29:36Z 1018.90 2012-04-21T11:29:38Z 1018.80 2012-04-21T11:29:38Z 1020.80 2012-04-21T11:29:45Z 1021.60 2012-04-21T11:29:47Z 1022.00 2012-04-21T11:29:48Z 1023.20 2012-04-21T11:29:52Z 1023.90 2012-04-21T11:29:52Z 1024.40 2012-04-21T11:29:54Z 1025.00 2012-04-21T11:29:57Z 1024.90 2012-04-21T11:29:57Z 1024.90 2012-04-21T11:29:59Z 1015.30 2012-04-21T11:30:23Z 1014.00 2012-04-21T11:30:25Z 1013.30 2012-04-21T11:30:27Z 1012.40 2012-04-21T11:30:30Z 1010.50 2012-04-21T11:30:46Z 1010.50 2012-04-21T11:30:48Z 1012.70 2012-04-21T11:30:56Z 1013.20 2012-04-21T11:31:00Z 1013.00 2012-04-21T11:31:07Z 1013.00 2012-04-21T11:31:09Z 1021.20 2012-04-21T11:31:26Z 1022.20 2012-04-21T11:31:29Z 1022.40 2012-04-21T11:31:31Z 1022.50 2012-04-21T11:31:31Z 1022.70 2012-04-21T11:31:33Z 1022.70 2012-04-21T11:31:35Z 1022.80 2012-04-21T11:31:36Z 1023.00 2012-04-21T11:31:40Z 1023.00 2012-04-21T11:31:42Z 1023.10 2012-04-21T11:31:45Z 1023.10 2012-04-21T11:31:45Z 1023.10 2012-04-21T11:31:47Z 1023.20 2012-04-21T11:31:47Z 1023.20 2012-04-21T11:31:49Z 1023.30 2012-04-21T11:31:49Z 1023.30 2012-04-21T11:31:50Z 1023.30 2012-04-21T11:31:52Z 1023.40 2012-04-21T11:31:54Z 1023.50 2012-04-21T11:31:54Z 1023.50 2012-04-21T11:31:56Z 1023.60 2012-04-21T11:31:57Z 1023.70 2012-04-21T11:31:57Z 1023.80 2012-04-21T11:31:59Z 1024.80 2012-04-21T11:32:04Z 1030.10 2012-04-21T11:32:18Z 1030.40 2012-04-21T11:32:20Z 1036.30 2012-04-21T11:32:34Z 1038.70 2012-04-21T11:32:41Z 1039.00 2012-04-21T11:32:43Z 1039.20 2012-04-21T11:32:43Z 1040.20 2012-04-21T11:32:48Z 1041.50 2012-04-21T11:32:53Z 1041.90 2012-04-21T11:32:53Z 1042.50 2012-04-21T11:32:55Z 1042.80 2012-04-21T11:32:57Z 1043.90 2012-04-21T11:33:00Z 1044.20 2012-04-21T11:33:02Z 1044.40 2012-04-21T11:33:02Z 1048.10 2012-04-21T11:33:21Z 1048.90 2012-04-21T11:33:26Z 1049.00 2012-04-21T11:33:26Z 1049.20 2012-04-21T11:33:28Z 1049.40 2012-04-21T11:33:30Z 1049.50 2012-04-21T11:33:31Z 1049.60 2012-04-21T11:33:33Z 1049.60 2012-04-21T11:33:33Z 1049.80 2012-04-21T11:33:35Z 1050.10 2012-04-21T11:33:40Z 1050.20 2012-04-21T11:33:42Z 1050.50 2012-04-21T11:33:45Z 1050.60 2012-04-21T11:33:47Z 1050.70 2012-04-21T11:33:49Z 1050.80 2012-04-21T11:33:49Z 1050.90 2012-04-21T11:33:52Z 1051.10 2012-04-21T11:33:54Z 1051.20 2012-04-21T11:33:56Z 1051.50 2012-04-21T11:33:59Z 1051.60 2012-04-21T11:33:59Z 1051.90 2012-04-21T11:34:03Z 1052.20 2012-04-21T11:34:06Z 1052.80 2012-04-21T11:34:10Z 1052.90 2012-04-21T11:34:13Z 1053.00 2012-04-21T11:34:13Z 1053.10 2012-04-21T11:34:15Z 1053.20 2012-04-21T11:34:17Z 1053.50 2012-04-21T11:34:20Z 1053.70 2012-04-21T11:34:22Z 1054.10 2012-04-21T11:34:24Z 1054.30 2012-04-21T11:34:24Z 1054.60 2012-04-21T11:34:25Z 1054.90 2012-04-21T11:34:27Z 1055.10 2012-04-21T11:34:27Z 1055.50 2012-04-21T11:34:29Z 1056.00 2012-04-21T11:34:31Z 1056.50 2012-04-21T11:34:32Z 1057.00 2012-04-21T11:34:36Z 1057.20 2012-04-21T11:34:36Z 1057.30 2012-04-21T11:34:38Z 1057.50 2012-04-21T11:34:38Z 1057.60 2012-04-21T11:34:39Z 1057.80 2012-04-21T11:34:41Z 1058.00 2012-04-21T11:34:43Z 1058.10 2012-04-21T11:34:43Z 1058.10 2012-04-21T11:34:45Z 1058.20 2012-04-21T11:34:46Z 1058.40 2012-04-21T11:34:50Z 1058.70 2012-04-21T11:34:52Z 1058.80 2012-04-21T11:34:53Z 1059.00 2012-04-21T11:34:55Z 1059.10 2012-04-21T11:34:55Z 1059.20 2012-04-21T11:34:57Z 1059.50 2012-04-21T11:35:00Z 1059.60 2012-04-21T11:35:00Z 1059.70 2012-04-21T11:35:02Z 1059.80 2012-04-21T11:35:02Z 1059.80 2012-04-21T11:35:04Z 1060.40 2012-04-21T11:35:09Z 1060.60 2012-04-21T11:35:11Z 1060.70 2012-04-21T11:35:11Z 1060.90 2012-04-21T11:35:14Z 1061.60 2012-04-21T11:35:19Z 1061.80 2012-04-21T11:35:21Z 1062.10 2012-04-21T11:35:25Z 1062.20 2012-04-21T11:35:25Z 1063.20 2012-04-21T11:35:30Z 1063.40 2012-04-21T11:35:32Z 1064.10 2012-04-21T11:35:35Z 1064.30 2012-04-21T11:35:35Z 1064.90 2012-04-21T11:35:39Z 1065.10 2012-04-21T11:35:40Z 1065.40 2012-04-21T11:35:40Z 1065.60 2012-04-21T11:35:42Z 1066.10 2012-04-21T11:35:44Z 1066.90 2012-04-21T11:35:47Z 1067.10 2012-04-21T11:35:47Z 1067.50 2012-04-21T11:35:49Z 1068.00 2012-04-21T11:35:51Z 1068.20 2012-04-21T11:35:53Z 1068.90 2012-04-21T11:35:56Z 1069.60 2012-04-21T11:35:58Z 1069.80 2012-04-21T11:36:00Z 1070.20 2012-04-21T11:36:03Z 1070.20 2012-04-21T11:36:05Z 1070.20 2012-04-21T11:36:06Z 1070.10 2012-04-21T11:36:08Z 1069.80 2012-04-21T11:36:12Z 1069.70 2012-04-21T11:36:12Z 1069.60 2012-04-21T11:36:15Z 1069.70 2012-04-21T11:36:17Z 1069.60 2012-04-21T11:36:19Z 1069.70 2012-04-21T11:36:20Z 1069.80 2012-04-21T11:36:22Z 1070.00 2012-04-21T11:36:24Z 1070.10 2012-04-21T11:36:24Z 1070.30 2012-04-21T11:36:26Z 1070.40 2012-04-21T11:36:26Z 1071.20 2012-04-21T11:36:31Z 1071.40 2012-04-21T11:36:31Z 1071.50 2012-04-21T11:36:33Z 1071.80 2012-04-21T11:36:34Z 1072.00 2012-04-21T11:36:34Z 1072.30 2012-04-21T11:36:36Z 1072.50 2012-04-21T11:36:36Z 1072.80 2012-04-21T11:36:38Z 1073.00 2012-04-21T11:36:38Z 1073.30 2012-04-21T11:36:40Z 1073.80 2012-04-21T11:36:41Z 1074.30 2012-04-21T11:36:43Z 1075.30 2012-04-21T11:36:48Z 1075.60 2012-04-21T11:36:48Z 1076.50 2012-04-21T11:36:52Z 1078.30 2012-04-21T11:36:59Z 1078.50 2012-04-21T11:36:59Z 1079.70 2012-04-21T11:37:13Z 1080.30 2012-04-21T11:37:21Z 1080.40 2012-04-21T11:37:23Z 1080.60 2012-04-21T11:37:25Z 1080.60 2012-04-21T11:37:25Z 1080.80 2012-04-21T11:37:28Z 1080.90 2012-04-21T11:37:30Z 1081.80 2012-04-21T11:37:39Z 1081.80 2012-04-21T11:37:41Z 1082.20 2012-04-21T11:37:44Z 1082.60 2012-04-21T11:37:49Z 1082.80 2012-04-21T11:37:51Z 1083.00 2012-04-21T11:37:54Z 1083.70 2012-04-21T11:38:00Z 1084.20 2012-04-21T11:38:05Z 1084.90 2012-04-21T11:38:07Z 1085.10 2012-04-21T11:38:08Z 1085.90 2012-04-21T11:38:12Z 1086.40 2012-04-21T11:38:14Z 1086.60 2012-04-21T11:38:14Z 1087.20 2012-04-21T11:38:17Z 1087.60 2012-04-21T11:38:19Z 1088.20 2012-04-21T11:38:22Z 1088.90 2012-04-21T11:38:26Z 1089.60 2012-04-21T11:38:29Z 1090.20 2012-04-21T11:38:31Z 1092.50 2012-04-21T11:38:40Z 1093.50 2012-04-21T11:38:43Z 1093.70 2012-04-21T11:38:43Z 1098.10 2012-04-21T11:38:55Z 1098.50 2012-04-21T11:38:57Z 1100.10 2012-04-21T11:39:06Z 1100.90 2012-04-21T11:39:09Z 1101.10 2012-04-21T11:39:11Z 1101.30 2012-04-21T11:39:11Z 1101.80 2012-04-21T11:39:13Z 1102.80 2012-04-21T11:39:18Z 1103.20 2012-04-21T11:39:20Z 1103.90 2012-04-21T11:39:23Z 1104.10 2012-04-21T11:39:25Z 1104.40 2012-04-21T11:39:25Z 1104.90 2012-04-21T11:39:27Z 1105.10 2012-04-21T11:39:29Z 1106.00 2012-04-21T11:39:32Z 1106.40 2012-04-21T11:39:34Z 1106.40 2012-04-21T11:39:35Z 1106.40 2012-04-21T11:39:37Z 1106.00 2012-04-21T11:39:44Z 1106.00 2012-04-21T11:39:44Z 1105.70 2012-04-21T11:39:48Z 1105.60 2012-04-21T11:39:49Z 1105.50 2012-04-21T11:39:51Z 1105.10 2012-04-21T11:39:55Z 1104.90 2012-04-21T11:39:56Z 1104.70 2012-04-21T11:39:58Z 1104.40 2012-04-21T11:40:02Z 1104.30 2012-04-21T11:40:02Z 1104.10 2012-04-21T11:40:03Z 1104.00 2012-04-21T11:40:05Z 1103.80 2012-04-21T11:40:07Z 1103.60 2012-04-21T11:40:09Z 1103.30 2012-04-21T11:40:10Z 1102.80 2012-04-21T11:40:14Z 1102.60 2012-04-21T11:40:16Z 1102.50 2012-04-21T11:40:17Z 1102.40 2012-04-21T11:40:17Z 1102.10 2012-04-21T11:40:21Z 1101.90 2012-04-21T11:40:21Z 1101.80 2012-04-21T11:40:23Z 1101.60 2012-04-21T11:40:24Z 1101.40 2012-04-21T11:40:26Z 1101.20 2012-04-21T11:40:28Z 1100.80 2012-04-21T11:40:31Z 1100.70 2012-04-21T11:40:31Z 1100.50 2012-04-21T11:40:33Z 1099.60 2012-04-21T11:40:38Z 1098.90 2012-04-21T11:40:40Z 1097.70 2012-04-21T11:40:45Z 1096.80 2012-04-21T11:40:49Z 1096.90 2012-04-21T11:40:49Z 1099.20 2012-04-21T11:40:57Z 1099.40 2012-04-21T11:40:59Z 1099.50 2012-04-21T11:40:59Z 1099.50 2012-04-21T11:41:01Z 1099.50 2012-04-21T11:41:01Z 1099.60 2012-04-21T11:41:03Z 1099.60 2012-04-21T11:41:04Z 1099.60 2012-04-21T11:41:06Z 1099.60 2012-04-21T11:41:06Z 1099.60 2012-04-21T11:41:15Z 1099.60 2012-04-21T11:41:18Z 1099.60 2012-04-21T11:41:20Z 1099.60 2012-04-21T11:41:25Z 1099.60 2012-04-21T11:41:27Z 1099.60 2012-04-21T11:41:44Z 1099.60 2012-04-21T11:42:05Z 1099.60 2012-04-21T11:42:07Z 1099.60 2012-04-21T11:42:11Z 1099.60 2012-04-21T11:42:38Z 1099.60 2012-04-21T11:42:42Z 1099.60 2012-04-21T11:42:56Z 1099.60 2012-04-21T11:43:08Z 1099.60 2012-04-21T11:43:25Z 1099.60 2012-04-21T11:43:53Z 1099.60 2012-04-21T11:44:04Z 1099.60 2012-04-21T11:44:09Z 1099.60 2012-04-21T11:44:21Z 1099.60 2012-04-21T11:44:23Z 1099.60 2012-04-21T11:44:23Z 1099.60 2012-04-21T11:44:30Z 1099.60 2012-04-21T11:44:37Z 1099.60 2012-04-21T11:44:56Z 1099.60 2012-04-21T11:45:06Z 1099.60 2012-04-21T11:45:26Z 1099.60 2012-04-21T11:45:33Z 1099.60 2012-04-21T11:45:36Z 1099.60 2012-04-21T11:46:04Z 1099.60 2012-04-21T11:46:13Z 1099.60 2012-04-21T11:46:51Z 1099.60 2012-04-21T11:47:19Z 1099.70 2012-04-21T11:47:26Z 1099.70 2012-04-21T11:47:28Z 1099.70 2012-04-21T11:47:29Z 1099.70 2012-04-21T11:47:31Z 1099.70 2012-04-21T11:47:35Z 1099.70 2012-04-21T11:47:36Z 1099.10 2012-04-21T11:47:43Z 1078.20 2012-04-21T11:47:57Z 1076.70 2012-04-21T11:47:59Z 1075.40 2012-04-21T11:47:59Z 1074.70 2012-04-21T11:48:01Z 1062.90 2012-04-21T11:48:16Z 1062.30 2012-04-21T11:48:16Z 1061.70 2012-04-21T11:48:18Z 1061.30 2012-04-21T11:48:18Z 1060.90 2012-04-21T11:48:20Z 1060.50 2012-04-21T11:48:20Z 1059.00 2012-04-21T11:48:25Z 1058.60 2012-04-21T11:48:27Z 1056.80 2012-04-21T11:48:32Z 1051.40 2012-04-21T11:48:46Z 1051.00 2012-04-21T11:48:46Z 1050.50 2012-04-21T11:48:48Z 1049.10 2012-04-21T11:48:51Z 1048.20 2012-04-21T11:48:53Z 1047.80 2012-04-21T11:48:53Z 1047.00 2012-04-21T11:48:55Z 1046.50 2012-04-21T11:48:58Z 1046.00 2012-04-21T11:49:00Z 1046.00 2012-04-21T11:49:02Z 1045.90 2012-04-21T11:49:02Z 1045.80 2012-04-21T11:49:03Z 1045.80 2012-04-21T11:49:05Z 1045.70 2012-04-21T11:49:05Z 1045.20 2012-04-21T11:49:10Z 1039.30 2012-04-21T11:49:24Z 1038.80 2012-04-21T11:49:24Z 1038.30 2012-04-21T11:49:26Z 1037.80 2012-04-21T11:49:26Z 1036.90 2012-04-21T11:49:28Z 1036.20 2012-04-21T11:49:31Z 1036.10 2012-04-21T11:49:33Z 1036.00 2012-04-21T11:49:33Z 1036.00 2012-04-21T11:49:35Z 1035.90 2012-04-21T11:49:35Z 1035.80 2012-04-21T11:49:36Z 1035.70 2012-04-21T11:49:38Z 1035.70 2012-04-21T11:49:38Z 1035.60 2012-04-21T11:49:40Z 1035.60 2012-04-21T11:49:42Z 1035.50 2012-04-21T11:49:42Z 1035.50 2012-04-21T11:49:43Z 1035.50 2012-04-21T11:49:45Z 1035.50 2012-04-21T11:49:47Z 1035.50 2012-04-21T11:49:49Z 1035.50 2012-04-21T11:49:54Z 1035.40 2012-04-21T11:49:54Z 1035.40 2012-04-21T11:49:56Z 1035.40 2012-04-21T11:50:03Z 1035.40 2012-04-21T11:50:06Z 1035.40 2012-04-21T11:50:08Z 1035.40 2012-04-21T11:50:08Z 1035.40 2012-04-21T11:50:10Z 1035.30 2012-04-21T11:50:11Z 1035.30 2012-04-21T11:50:13Z 1035.20 2012-04-21T11:50:13Z 1035.20 2012-04-21T11:50:15Z 1035.20 2012-04-21T11:50:17Z 1035.10 2012-04-21T11:50:20Z 1035.10 2012-04-21T11:50:22Z 1035.00 2012-04-21T11:50:24Z 1034.90 2012-04-21T11:50:25Z 1034.80 2012-04-21T11:50:25Z 1033.80 2012-04-21T11:50:30Z 1033.30 2012-04-21T11:50:32Z 1032.90 2012-04-21T11:50:34Z 1032.70 2012-04-21T11:50:36Z 1032.50 2012-04-21T11:50:36Z 1032.50 2012-04-21T11:50:41Z 1032.60 2012-04-21T11:50:43Z 1032.70 2012-04-21T11:50:43Z 1032.70 2012-04-21T11:50:44Z 1032.60 2012-04-21T11:50:48Z 1032.40 2012-04-21T11:50:50Z 1032.30 2012-04-21T11:50:50Z 1031.70 2012-04-21T11:50:53Z 1031.00 2012-04-21T11:50:58Z 1030.60 2012-04-21T11:51:00Z 1030.30 2012-04-21T11:51:00Z 1029.80 2012-04-21T11:51:02Z 1029.70 2012-04-21T11:51:04Z 1028.60 2012-04-21T11:51:12Z 1027.30 2012-04-21T11:51:21Z 1027.10 2012-04-21T11:51:21Z 1026.80 2012-04-21T11:51:24Z 1026.30 2012-04-21T11:51:30Z 1026.00 2012-04-21T11:51:33Z 1025.80 2012-04-21T11:51:33Z 1024.60 2012-04-21T11:51:38Z 1024.20 2012-04-21T11:51:40Z 1024.10 2012-04-21T11:51:42Z 1024.00 2012-04-21T11:51:42Z 1024.00 2012-04-21T11:51:44Z 1025.10 2012-04-21T11:51:49Z 1025.60 2012-04-21T11:51:52Z 1025.60 2012-04-21T11:51:54Z 1025.70 2012-04-21T11:51:56Z 1025.60 2012-04-21T11:51:58Z 1025.60 2012-04-21T11:51:59Z 1025.60 2012-04-21T11:52:01Z 1025.60 2012-04-21T11:52:01Z 1025.60 2012-04-21T11:52:03Z 1025.60 2012-04-21T11:52:03Z 1025.50 2012-04-21T11:52:05Z 1025.10 2012-04-21T11:52:08Z 1024.90 2012-04-21T11:52:08Z 1024.60 2012-04-21T11:52:10Z 1024.50 2012-04-21T11:52:11Z 1024.10 2012-04-21T11:52:15Z 1023.90 2012-04-21T11:52:15Z 1023.80 2012-04-21T11:52:17Z 1023.40 2012-04-21T11:52:18Z 1023.10 2012-04-21T11:52:20Z 1022.90 2012-04-21T11:52:22Z 1022.80 2012-04-21T11:52:24Z 1022.70 2012-04-21T11:52:24Z 1022.60 2012-04-21T11:52:25Z 1020.40 2012-04-21T11:52:32Z 1019.90 2012-04-21T11:52:34Z 1018.30 2012-04-21T11:52:36Z 1018.00 2012-04-21T11:52:38Z 1017.50 2012-04-21T11:52:39Z 1017.10 2012-04-21T11:52:41Z 1017.00 2012-04-21T11:52:43Z 1016.90 2012-04-21T11:52:43Z 1016.80 2012-04-21T11:52:45Z 1016.70 2012-04-21T11:52:46Z 1016.10 2012-04-21T11:52:48Z 1015.50 2012-04-21T11:52:52Z 1015.20 2012-04-21T11:52:53Z 1014.30 2012-04-21T11:52:55Z 1014.10 2012-04-21T11:52:57Z 1013.90 2012-04-21T11:52:57Z 1010.50 2012-04-21T11:53:11Z 1010.30 2012-04-21T11:53:12Z 1009.10 2012-04-21T11:53:16Z 1008.90 2012-04-21T11:53:18Z 1008.70 2012-04-21T11:53:18Z 1007.60 2012-04-21T11:53:25Z 1007.40 2012-04-21T11:53:26Z 1007.30 2012-04-21T11:53:28Z 1007.20 2012-04-21T11:53:28Z 1007.20 2012-04-21T11:53:30Z 1007.10 2012-04-21T11:53:30Z 1006.80 2012-04-21T11:53:33Z 1006.50 2012-04-21T11:53:37Z 1006.40 2012-04-21T11:53:37Z 1006.10 2012-04-21T11:53:40Z 1005.10 2012-04-21T11:53:46Z 1004.80 2012-04-21T11:53:49Z 1003.90 2012-04-21T11:53:54Z 1003.40 2012-04-21T11:53:58Z 1003.70 2012-04-21T11:54:01Z 1003.90 2012-04-21T11:54:03Z 1004.10 2012-04-21T11:54:05Z 1004.40 2012-04-21T11:54:06Z 1004.60 2012-04-21T11:54:08Z 1004.90 2012-04-21T11:54:10Z 1004.90 2012-04-21T11:54:12Z 1005.00 2012-04-21T11:54:12Z 1005.00 2012-04-21T11:54:13Z 1005.10 2012-04-21T11:54:15Z 1005.10 2012-04-21T11:54:15Z 1005.10 2012-04-21T11:54:17Z 1004.70 2012-04-21T11:54:22Z 1004.30 2012-04-21T11:54:24Z 1004.20 2012-04-21T11:54:26Z 1003.10 2012-04-21T11:54:34Z 1002.50 2012-04-21T11:54:36Z 1002.00 2012-04-21T11:54:40Z 1001.60 2012-04-21T11:54:47Z 1001.60 2012-04-21T11:54:48Z 1001.60 2012-04-21T11:54:52Z 1001.90 2012-04-21T11:54:57Z 1002.10 2012-04-21T11:54:59Z 1002.10 2012-04-21T11:55:00Z 1002.20 2012-04-21T11:55:02Z 1002.10 2012-04-21T11:55:02Z 1002.10 2012-04-21T11:55:04Z 1002.00 2012-04-21T11:55:04Z 1002.00 2012-04-21T11:55:06Z 1002.00 2012-04-21T11:55:07Z 1001.90 2012-04-21T11:55:09Z 1001.90 2012-04-21T11:55:11Z 1001.80 2012-04-21T11:55:13Z 1001.80 2012-04-21T11:55:16Z 1001.70 2012-04-21T11:55:18Z 1001.70 2012-04-21T11:55:20Z 1001.70 2012-04-21T11:55:21Z 1001.70 2012-04-21T11:55:23Z 1001.70 2012-04-21T11:55:25Z 1001.60 2012-04-21T11:55:25Z 1001.60 2012-04-21T11:55:27Z 1001.60 2012-04-21T11:55:28Z 1001.60 2012-04-21T11:55:30Z 1001.60 2012-04-21T11:55:35Z 1001.50 2012-04-21T11:55:35Z 1001.50 2012-04-21T11:55:37Z 1001.50 2012-04-21T11:55:39Z 1001.50 2012-04-21T11:55:42Z 1001.50 2012-04-21T11:55:44Z 1001.50 2012-04-21T11:55:46Z 1001.40 2012-04-21T11:55:48Z 1001.40 2012-04-21T11:55:49Z 1001.30 2012-04-21T11:55:49Z 1000.60 2012-04-21T11:55:56Z 999.90 2012-04-21T11:56:05Z 999.90 2012-04-21T11:56:05Z 1000.00 2012-04-21T11:56:07Z 1000.00 2012-04-21T11:56:10Z 999.90 2012-04-21T11:56:12Z 999.80 2012-04-21T11:56:14Z 999.70 2012-04-21T11:56:14Z 999.60 2012-04-21T11:56:15Z 999.60 2012-04-21T11:56:17Z 999.50 2012-04-21T11:56:17Z 999.30 2012-04-21T11:56:21Z 999.20 2012-04-21T11:56:22Z 999.20 2012-04-21T11:56:22Z 999.10 2012-04-21T11:56:24Z 999.10 2012-04-21T11:56:24Z 999.10 2012-04-21T11:56:26Z 999.00 2012-04-21T11:56:26Z 999.00 2012-04-21T11:56:28Z 999.00 2012-04-21T11:56:29Z 999.00 2012-04-21T11:56:31Z 998.90 2012-04-21T11:56:31Z 998.90 2012-04-21T11:56:33Z 998.90 2012-04-21T11:56:35Z 998.90 2012-04-21T11:56:38Z 998.80 2012-04-21T11:56:40Z 998.60 2012-04-21T11:56:42Z 998.10 2012-04-21T11:56:43Z 996.70 2012-04-21T11:56:47Z 995.50 2012-04-21T11:56:50Z 994.80 2012-04-21T11:56:52Z 994.40 2012-04-21T11:56:54Z 994.00 2012-04-21T11:56:54Z 993.70 2012-04-21T11:56:55Z 993.40 2012-04-21T11:56:57Z 993.10 2012-04-21T11:56:57Z 992.90 2012-04-21T11:56:59Z 992.70 2012-04-21T11:56:59Z 992.50 2012-04-21T11:57:01Z 992.40 2012-04-21T11:57:01Z 992.30 2012-04-21T11:57:02Z 992.20 2012-04-21T11:57:04Z 992.10 2012-04-21T11:57:04Z 991.90 2012-04-21T11:57:06Z 991.70 2012-04-21T11:57:09Z 991.60 2012-04-21T11:57:09Z 991.40 2012-04-21T11:57:11Z 991.40 2012-04-21T11:57:13Z 991.40 2012-04-21T11:57:16Z 991.30 2012-04-21T11:57:16Z 991.30 2012-04-21T11:57:18Z 991.20 2012-04-21T11:57:18Z 991.10 2012-04-21T11:57:20Z 991.00 2012-04-21T11:57:20Z 990.90 2012-04-21T11:57:22Z 990.70 2012-04-21T11:57:23Z 990.50 2012-04-21T11:57:23Z 990.30 2012-04-21T11:57:25Z 989.90 2012-04-21T11:57:29Z 989.80 2012-04-21T11:57:30Z 989.80 2012-04-21T11:57:30Z 989.60 2012-04-21T11:57:32Z 989.50 2012-04-21T11:57:32Z 989.30 2012-04-21T11:57:34Z 989.20 2012-04-21T11:57:36Z 989.10 2012-04-21T11:57:37Z 989.10 2012-04-21T11:57:37Z 989.10 2012-04-21T11:57:39Z 989.20 2012-04-21T11:57:41Z 989.20 2012-04-21T11:57:44Z 989.10 2012-04-21T11:57:44Z 989.00 2012-04-21T11:57:48Z 988.90 2012-04-21T11:57:49Z 988.90 2012-04-21T11:57:55Z 988.90 2012-04-21T11:57:55Z 988.90 2012-04-21T11:57:58Z 988.90 2012-04-21T11:58:00Z 988.90 2012-04-21T11:58:03Z 988.90 2012-04-21T11:58:05Z 989.00 2012-04-21T11:58:07Z 989.00 2012-04-21T11:58:09Z 989.20 2012-04-21T11:58:10Z 989.30 2012-04-21T11:58:12Z 989.30 2012-04-21T11:58:12Z 989.40 2012-04-21T11:58:14Z 989.40 2012-04-21T11:58:16Z 989.50 2012-04-21T11:58:17Z 989.50 2012-04-21T11:58:17Z 989.50 2012-04-21T11:58:19Z 989.40 2012-04-21T11:58:19Z 989.30 2012-04-21T11:58:21Z 989.20 2012-04-21T11:58:21Z 989.10 2012-04-21T11:58:23Z 988.90 2012-04-21T11:58:24Z 988.80 2012-04-21T11:58:26Z 988.70 2012-04-21T11:58:26Z 988.70 2012-04-21T11:58:28Z 988.60 2012-04-21T11:58:28Z 988.50 2012-04-21T11:58:30Z 988.50 2012-04-21T11:58:31Z 988.30 2012-04-21T11:58:33Z 988.30 2012-04-21T11:58:33Z 988.20 2012-04-21T11:58:35Z 988.00 2012-04-21T11:58:35Z 987.80 2012-04-21T11:58:38Z 985.00 2012-04-21T11:58:45Z 984.20 2012-04-21T11:58:49Z 984.00 2012-04-21T11:58:49Z 983.60 2012-04-21T11:58:50Z 983.30 2012-04-21T11:58:52Z 983.00 2012-04-21T11:58:52Z 982.70 2012-04-21T11:58:54Z 982.40 2012-04-21T11:58:54Z 982.10 2012-04-21T11:58:56Z 981.70 2012-04-21T11:58:57Z 981.00 2012-04-21T11:58:59Z 980.70 2012-04-21T11:58:59Z 980.40 2012-04-21T11:59:01Z 979.80 2012-04-21T11:59:03Z 979.50 2012-04-21T11:59:04Z 979.20 2012-04-21T11:59:04Z 978.40 2012-04-21T11:59:06Z 978.00 2012-04-21T11:59:08Z 977.70 2012-04-21T11:59:08Z 977.30 2012-04-21T11:59:10Z 976.90 2012-04-21T11:59:11Z 976.70 2012-04-21T11:59:11Z 975.30 2012-04-21T11:59:15Z 969.90 2012-04-21T11:59:27Z 969.70 2012-04-21T11:59:27Z 965.60 2012-04-21T11:59:39Z 965.30 2012-04-21T11:59:39Z 964.70 2012-04-21T11:59:41Z 964.20 2012-04-21T11:59:43Z 963.90 2012-04-21T11:59:44Z 963.70 2012-04-21T11:59:46Z 963.40 2012-04-21T11:59:46Z 963.20 2012-04-21T11:59:48Z 962.90 2012-04-21T11:59:48Z 962.80 2012-04-21T11:59:50Z 962.60 2012-04-21T11:59:50Z 962.40 2012-04-21T11:59:51Z 960.50 2012-04-21T11:59:57Z 959.20 2012-04-21T12:00:00Z 958.70 2012-04-21T12:00:00Z 958.00 2012-04-21T12:00:02Z 957.70 2012-04-21T12:00:04Z 956.90 2012-04-21T12:00:07Z 956.70 2012-04-21T12:00:07Z 956.50 2012-04-21T12:00:09Z 956.10 2012-04-21T12:00:11Z 955.90 2012-04-21T12:00:12Z 955.80 2012-04-21T12:00:12Z 955.70 2012-04-21T12:00:14Z 955.60 2012-04-21T12:00:14Z 955.40 2012-04-21T12:00:16Z 955.30 2012-04-21T12:00:16Z 955.20 2012-04-21T12:00:18Z 954.90 2012-04-21T12:00:19Z 954.80 2012-04-21T12:00:21Z 953.60 2012-04-21T12:00:24Z 952.60 2012-04-21T12:00:26Z 951.50 2012-04-21T12:00:28Z 950.00 2012-04-21T12:00:31Z 949.70 2012-04-21T12:00:33Z 948.60 2012-04-21T12:00:35Z 947.80 2012-04-21T12:00:38Z 947.60 2012-04-21T12:00:40Z 947.50 2012-04-21T12:00:40Z 947.40 2012-04-21T12:00:42Z 946.90 2012-04-21T12:00:45Z 947.00 2012-04-21T12:00:47Z 947.00 2012-04-21T12:00:49Z 947.00 2012-04-21T12:00:51Z 947.10 2012-04-21T12:00:52Z 947.20 2012-04-21T12:00:52Z 947.30 2012-04-21T12:00:54Z 947.20 2012-04-21T12:00:56Z 947.10 2012-04-21T12:00:58Z 947.10 2012-04-21T12:00:59Z 946.20 2012-04-21T12:01:05Z 945.90 2012-04-21T12:01:06Z 945.80 2012-04-21T12:01:08Z 945.60 2012-04-21T12:01:08Z 945.50 2012-04-21T12:01:10Z 945.40 2012-04-21T12:01:10Z 945.30 2012-04-21T12:01:13Z 945.20 2012-04-21T12:01:13Z 945.20 2012-04-21T12:01:15Z 945.20 2012-04-21T12:01:17Z 945.40 2012-04-21T12:01:18Z 945.50 2012-04-21T12:01:20Z 945.50 2012-04-21T12:01:20Z 945.60 2012-04-21T12:01:22Z 945.60 2012-04-21T12:01:24Z 945.70 2012-04-21T12:01:24Z 945.90 2012-04-21T12:01:27Z 946.00 2012-04-21T12:01:27Z 946.60 2012-04-21T12:01:29Z 949.90 2012-04-21T12:01:36Z 950.20 2012-04-21T12:01:38Z 951.80 2012-04-21T12:01:43Z 952.00 2012-04-21T12:01:43Z 952.20 2012-04-21T12:01:45Z 952.90 2012-04-21T12:01:48Z 953.10 2012-04-21T12:01:48Z 953.20 2012-04-21T12:01:50Z 953.40 2012-04-21T12:01:52Z 953.50 2012-04-21T12:01:53Z 953.60 2012-04-21T12:01:53Z 953.60 2012-04-21T12:01:55Z 953.70 2012-04-21T12:01:55Z 953.70 2012-04-21T12:01:57Z 953.80 2012-04-21T12:01:57Z 953.80 2012-04-21T12:01:59Z 953.80 2012-04-21T12:02:00Z 953.90 2012-04-21T12:02:02Z 953.90 2012-04-21T12:02:02Z 953.80 2012-04-21T12:02:04Z 952.50 2012-04-21T12:02:14Z 952.20 2012-04-21T12:02:16Z 951.80 2012-04-21T12:02:18Z 951.40 2012-04-21T12:02:19Z 950.80 2012-04-21T12:02:21Z 950.30 2012-04-21T12:02:23Z 950.00 2012-04-21T12:02:25Z 949.50 2012-04-21T12:02:25Z 949.20 2012-04-21T12:02:26Z 949.00 2012-04-21T12:02:28Z 948.90 2012-04-21T12:02:28Z 948.80 2012-04-21T12:02:30Z 948.80 2012-04-21T12:02:32Z 948.80 2012-04-21T12:02:33Z 948.50 2012-04-21T12:02:35Z 948.10 2012-04-21T12:02:37Z 948.00 2012-04-21T12:02:37Z 948.00 2012-04-21T12:02:39Z 947.90 2012-04-21T12:02:40Z 947.60 2012-04-21T12:02:44Z 947.50 2012-04-21T12:02:44Z 947.20 2012-04-21T12:02:47Z 946.60 2012-04-21T12:02:51Z 945.30 2012-04-21T12:02:58Z 944.80 2012-04-21T12:03:01Z 944.70 2012-04-21T12:03:03Z 944.90 2012-04-21T12:03:06Z 944.70 2012-04-21T12:03:08Z 944.60 2012-04-21T12:03:10Z 944.20 2012-04-21T12:03:12Z 944.10 2012-04-21T12:03:12Z 944.10 2012-04-21T12:03:13Z 944.00 2012-04-21T12:03:15Z 943.90 2012-04-21T12:03:17Z 943.90 2012-04-21T12:03:17Z 943.80 2012-04-21T12:03:19Z 943.80 2012-04-21T12:03:22Z 943.70 2012-04-21T12:03:22Z 943.70 2012-04-21T12:03:24Z 943.60 2012-04-21T12:03:24Z 943.40 2012-04-21T12:03:26Z 942.50 2012-04-21T12:03:29Z 941.80 2012-04-21T12:03:31Z 941.40 2012-04-21T12:03:33Z 940.70 2012-04-21T12:03:36Z 939.00 2012-04-21T12:03:43Z 938.90 2012-04-21T12:03:43Z 938.50 2012-04-21T12:03:47Z 938.40 2012-04-21T12:03:48Z 938.30 2012-04-21T12:03:48Z 937.80 2012-04-21T12:03:50Z 937.50 2012-04-21T12:03:53Z 937.40 2012-04-21T12:03:55Z 937.30 2012-04-21T12:03:55Z 937.20 2012-04-21T12:03:57Z 937.10 2012-04-21T12:03:57Z 936.90 2012-04-21T12:03:59Z 936.70 2012-04-21T12:03:59Z 936.50 2012-04-21T12:04:00Z 935.90 2012-04-21T12:04:04Z 935.80 2012-04-21T12:04:06Z 935.80 2012-04-21T12:04:06Z 935.30 2012-04-21T12:04:09Z 933.90 2012-04-21T12:04:13Z 932.50 2012-04-21T12:04:18Z 932.20 2012-04-21T12:04:21Z 932.00 2012-04-21T12:04:21Z 931.60 2012-04-21T12:04:23Z 929.60 2012-04-21T12:04:27Z 925.10 2012-04-21T12:04:35Z 922.60 2012-04-21T12:04:39Z 921.70 2012-04-21T12:04:41Z 921.30 2012-04-21T12:04:42Z 920.50 2012-04-21T12:04:44Z 920.30 2012-04-21T12:04:44Z 919.80 2012-04-21T12:04:46Z 919.10 2012-04-21T12:04:47Z 915.20 2012-04-21T12:04:54Z 914.80 2012-04-21T12:04:56Z 914.40 2012-04-21T12:04:56Z 914.20 2012-04-21T12:04:58Z 914.10 2012-04-21T12:04:58Z 914.00 2012-04-21T12:05:00Z 913.90 2012-04-21T12:05:00Z 913.90 2012-04-21T12:05:01Z 913.80 2012-04-21T12:05:03Z 913.80 2012-04-21T12:05:03Z 913.70 2012-04-21T12:05:05Z 913.70 2012-04-21T12:05:07Z 913.60 2012-04-21T12:05:08Z 913.60 2012-04-21T12:05:10Z 913.50 2012-04-21T12:05:12Z 913.50 2012-04-21T12:05:14Z 913.40 2012-04-21T12:05:15Z 913.40 2012-04-21T12:05:17Z 913.40 2012-04-21T12:05:19Z 913.40 2012-04-21T12:05:21Z 913.30 2012-04-21T12:05:22Z 913.40 2012-04-21T12:05:24Z 913.30 2012-04-21T12:05:24Z 913.30 2012-04-21T12:05:26Z 913.30 2012-04-21T12:05:28Z 913.30 2012-04-21T12:05:29Z 913.30 2012-04-21T12:05:33Z 913.30 2012-04-21T12:05:33Z 913.30 2012-04-21T12:05:36Z 913.20 2012-04-21T12:05:38Z 913.10 2012-04-21T12:05:40Z 913.10 2012-04-21T12:05:42Z 913.10 2012-04-21T12:05:43Z 913.00 2012-04-21T12:05:43Z 912.90 2012-04-21T12:05:45Z 912.90 2012-04-21T12:05:47Z 912.90 2012-04-21T12:05:48Z 912.80 2012-04-21T12:05:52Z 912.80 2012-04-21T12:05:54Z 912.70 2012-04-21T12:05:59Z 912.70 2012-04-21T12:06:02Z 912.60 2012-04-21T12:06:08Z 912.30 2012-04-21T12:06:09Z 909.00 2012-04-21T12:06:16Z 908.70 2012-04-21T12:06:18Z 908.30 2012-04-21T12:06:18Z 907.70 2012-04-21T12:06:20Z 907.20 2012-04-21T12:06:20Z 906.80 2012-04-21T12:06:22Z 906.50 2012-04-21T12:06:23Z 906.30 2012-04-21T12:06:23Z 906.20 2012-04-21T12:06:25Z 906.10 2012-04-21T12:06:25Z 906.00 2012-04-21T12:06:27Z 906.00 2012-04-21T12:06:27Z 906.00 2012-04-21T12:06:29Z 906.00 2012-04-21T12:06:30Z 905.90 2012-04-21T12:06:32Z 905.80 2012-04-21T12:06:32Z 905.70 2012-04-21T12:06:34Z 905.70 2012-04-21T12:06:34Z 905.00 2012-04-21T12:06:39Z 905.00 2012-04-21T12:06:41Z 904.50 2012-04-21T12:06:44Z 904.30 2012-04-21T12:06:46Z 904.10 2012-04-21T12:06:46Z 903.90 2012-04-21T12:06:48Z 903.80 2012-04-21T12:06:48Z 903.40 2012-04-21T12:06:49Z 903.20 2012-04-21T12:06:51Z 902.90 2012-04-21T12:06:51Z 902.60 2012-04-21T12:06:53Z 902.40 2012-04-21T12:06:53Z 902.20 2012-04-21T12:06:55Z 901.90 2012-04-21T12:06:55Z 901.50 2012-04-21T12:06:58Z 901.40 2012-04-21T12:06:58Z 901.30 2012-04-21T12:07:02Z 901.20 2012-04-21T12:07:03Z 901.00 2012-04-21T12:07:05Z 900.80 2012-04-21T12:07:07Z 900.60 2012-04-21T12:07:09Z 900.50 2012-04-21T12:07:10Z 900.50 2012-04-21T12:07:12Z 900.50 2012-04-21T12:07:14Z 900.40 2012-04-21T12:07:17Z 900.40 2012-04-21T12:07:21Z 900.30 2012-04-21T12:07:21Z 900.30 2012-04-21T12:07:23Z 900.40 2012-04-21T12:07:24Z 900.50 2012-04-21T12:07:26Z 900.50 2012-04-21T12:07:26Z 900.60 2012-04-21T12:07:28Z 900.80 2012-04-21T12:07:31Z 901.00 2012-04-21T12:07:33Z 901.20 2012-04-21T12:07:36Z 901.20 2012-04-21T12:07:38Z 901.10 2012-04-21T12:07:40Z 901.00 2012-04-21T12:07:40Z 901.00 2012-04-21T12:07:42Z 900.90 2012-04-21T12:07:42Z 900.90 2012-04-21T12:07:43Z 901.10 2012-04-21T12:07:45Z 901.10 2012-04-21T12:07:47Z 901.30 2012-04-21T12:07:49Z 901.30 2012-04-21T12:07:50Z 901.20 2012-04-21T12:07:54Z 901.10 2012-04-21T12:07:56Z 901.10 2012-04-21T12:07:59Z 901.20 2012-04-21T12:08:01Z 901.20 2012-04-21T12:08:01Z 901.30 2012-04-21T12:08:03Z 901.60 2012-04-21T12:08:04Z 901.80 2012-04-21T12:08:06Z 903.20 2012-04-21T12:08:11Z 903.90 2012-04-21T12:08:13Z 904.10 2012-04-21T12:08:15Z 904.40 2012-04-21T12:08:15Z 904.60 2012-04-21T12:08:17Z 905.10 2012-04-21T12:08:18Z 905.50 2012-04-21T12:08:20Z 906.00 2012-04-21T12:08:22Z 906.20 2012-04-21T12:08:24Z 907.10 2012-04-21T12:08:27Z 907.90 2012-04-21T12:08:30Z 908.10 2012-04-21T12:08:32Z 908.30 2012-04-21T12:08:36Z 908.50 2012-04-21T12:08:39Z 908.50 2012-04-21T12:08:39Z 909.20 2012-04-21T12:08:43Z 909.50 2012-04-21T12:08:46Z 909.50 2012-04-21T12:08:50Z 909.80 2012-04-21T12:08:53Z 909.80 2012-04-21T12:08:53Z 909.80 2012-04-21T12:08:58Z 909.80 2012-04-21T12:08:58Z 909.60 2012-04-21T12:09:00Z 909.40 2012-04-21T12:09:02Z 909.30 2012-04-21T12:09:02Z 909.10 2012-04-21T12:09:04Z 908.60 2012-04-21T12:09:05Z 908.40 2012-04-21T12:09:07Z 908.20 2012-04-21T12:09:09Z 908.00 2012-04-21T12:09:09Z 907.80 2012-04-21T12:09:11Z 907.60 2012-04-21T12:09:12Z 907.60 2012-04-21T12:09:16Z 907.40 2012-04-21T12:09:30Z 907.50 2012-04-21T12:09:33Z 907.50 2012-04-21T12:09:37Z 907.40 2012-04-21T12:09:38Z 907.40 2012-04-21T12:09:45Z 907.40 2012-04-21T12:09:51Z 907.50 2012-04-21T12:09:56Z 907.60 2012-04-21T12:09:58Z 907.80 2012-04-21T12:09:59Z 907.80 2012-04-21T12:10:01Z 907.80 2012-04-21T12:10:01Z 907.70 2012-04-21T12:10:03Z 907.70 2012-04-21T12:10:05Z 907.70 2012-04-21T12:10:06Z 907.60 2012-04-21T12:10:10Z 907.60 2012-04-21T12:10:12Z 907.50 2012-04-21T12:10:15Z 907.40 2012-04-21T12:10:15Z 907.40 2012-04-21T12:10:18Z 907.40 2012-04-21T12:10:20Z 907.30 2012-04-21T12:10:24Z 907.20 2012-04-21T12:10:27Z 907.10 2012-04-21T12:10:34Z 907.00 2012-04-21T12:10:36Z 907.00 2012-04-21T12:10:57Z 907.00 2012-04-21T12:11:04Z 907.00 2012-04-21T12:11:09Z 907.00 2012-04-21T12:11:12Z 907.00 2012-04-21T12:11:16Z 906.90 2012-04-21T12:11:18Z 906.90 2012-04-21T12:11:19Z 906.80 2012-04-21T12:11:28Z 906.90 2012-04-21T12:11:30Z 906.90 2012-04-21T12:11:33Z 906.80 2012-04-21T12:11:35Z 906.80 2012-04-21T12:11:37Z 906.70 2012-04-21T12:11:37Z 906.70 2012-04-21T12:11:39Z 906.70 2012-04-21T12:11:40Z 906.40 2012-04-21T12:11:44Z 906.20 2012-04-21T12:11:44Z 906.00 2012-04-21T12:11:46Z 905.80 2012-04-21T12:11:47Z 905.60 2012-04-21T12:11:47Z 904.30 2012-04-21T12:11:51Z 903.00 2012-04-21T12:11:54Z 902.60 2012-04-21T12:11:56Z 902.00 2012-04-21T12:11:58Z 901.50 2012-04-21T12:12:00Z 901.30 2012-04-21T12:12:01Z 899.70 2012-04-21T12:12:03Z 899.30 2012-04-21T12:12:05Z 897.70 2012-04-21T12:12:08Z 897.20 2012-04-21T12:12:08Z 896.80 2012-04-21T12:12:10Z 896.20 2012-04-21T12:12:10Z 895.60 2012-04-21T12:12:12Z 889.10 2012-04-21T12:12:22Z 884.50 2012-04-21T12:12:29Z 884.00 2012-04-21T12:12:31Z 882.70 2012-04-21T12:12:33Z 882.20 2012-04-21T12:12:34Z 881.70 2012-04-21T12:12:34Z 880.20 2012-04-21T12:12:38Z 879.70 2012-04-21T12:12:38Z 879.30 2012-04-21T12:12:40Z 879.10 2012-04-21T12:12:41Z 878.80 2012-04-21T12:12:41Z 878.50 2012-04-21T12:12:43Z 878.40 2012-04-21T12:12:45Z 878.30 2012-04-21T12:12:45Z 878.20 2012-04-21T12:12:47Z 878.20 2012-04-21T12:12:48Z 878.10 2012-04-21T12:12:48Z 878.00 2012-04-21T12:12:50Z 877.90 2012-04-21T12:12:50Z 877.80 2012-04-21T12:12:52Z 877.60 2012-04-21T12:12:52Z 874.00 2012-04-21T12:12:59Z 873.70 2012-04-21T12:13:00Z 873.60 2012-04-21T12:13:02Z 873.40 2012-04-21T12:13:02Z 873.30 2012-04-21T12:13:04Z 873.30 2012-04-21T12:13:04Z 873.20 2012-04-21T12:13:06Z 873.10 2012-04-21T12:13:07Z 873.10 2012-04-21T12:13:09Z 873.10 2012-04-21T12:13:09Z 873.00 2012-04-21T12:13:11Z 872.60 2012-04-21T12:13:14Z 872.50 2012-04-21T12:13:16Z 872.00 2012-04-21T12:13:20Z 871.90 2012-04-21T12:13:21Z 871.80 2012-04-21T12:13:21Z 871.80 2012-04-21T12:13:23Z 871.80 2012-04-21T12:13:23Z 871.80 2012-04-21T12:13:25Z 871.70 2012-04-21T12:13:25Z 871.60 2012-04-21T12:13:30Z 871.40 2012-04-21T12:13:32Z 870.50 2012-04-21T12:13:39Z 870.40 2012-04-21T12:13:39Z 870.30 2012-04-21T12:13:41Z 870.10 2012-04-21T12:13:42Z 870.10 2012-04-21T12:13:44Z 870.00 2012-04-21T12:13:44Z 870.00 2012-04-21T12:13:47Z 870.00 2012-04-21T12:13:49Z 870.00 2012-04-21T12:13:49Z 870.00 2012-04-21T12:13:53Z 870.00 2012-04-21T12:13:56Z 869.90 2012-04-21T12:13:56Z 869.90 2012-04-21T12:13:58Z 869.80 2012-04-21T12:13:58Z 869.40 2012-04-21T12:14:01Z 869.30 2012-04-21T12:14:03Z 868.90 2012-04-21T12:14:05Z 868.70 2012-04-21T12:14:05Z 868.50 2012-04-21T12:14:10Z 868.50 2012-04-21T12:14:12Z 868.40 2012-04-21T12:14:12Z 868.40 2012-04-21T12:14:14Z 868.40 2012-04-21T12:14:15Z 867.90 2012-04-21T12:14:19Z 867.50 2012-04-21T12:14:22Z 867.10 2012-04-21T12:14:24Z 867.10 2012-04-21T12:14:26Z 867.20 2012-04-21T12:14:28Z 867.20 2012-04-21T12:14:29Z 867.20 2012-04-21T12:14:29Z 867.20 2012-04-21T12:14:31Z 867.30 2012-04-21T12:14:31Z 867.30 2012-04-21T12:14:33Z 867.30 2012-04-21T12:14:36Z 867.40 2012-04-21T12:14:38Z 867.50 2012-04-21T12:14:41Z 868.10 2012-04-21T12:14:47Z 868.10 2012-04-21T12:14:50Z 868.10 2012-04-21T12:14:52Z 868.00 2012-04-21T12:14:54Z 867.90 2012-04-21T12:14:54Z 867.90 2012-04-21T12:14:55Z 867.90 2012-04-21T12:14:59Z 867.80 2012-04-21T12:15:01Z 867.80 2012-04-21T12:15:04Z 867.70 2012-04-21T12:15:04Z 867.30 2012-04-21T12:15:08Z 867.10 2012-04-21T12:15:09Z 866.70 2012-04-21T12:15:11Z 866.40 2012-04-21T12:15:13Z 866.30 2012-04-21T12:15:15Z 866.10 2012-04-21T12:15:16Z 866.10 2012-04-21T12:15:18Z 866.00 2012-04-21T12:15:20Z 865.80 2012-04-21T12:15:22Z 865.80 2012-04-21T12:15:23Z 865.80 2012-04-21T12:15:23Z 866.00 2012-04-21T12:15:25Z 866.10 2012-04-21T12:15:27Z 866.10 2012-04-21T12:15:29Z 866.10 2012-04-21T12:15:30Z 866.00 2012-04-21T12:15:32Z 865.10 2012-04-21T12:15:34Z 864.90 2012-04-21T12:15:35Z 864.90 2012-04-21T12:15:37Z 864.70 2012-04-21T12:15:37Z 864.60 2012-04-21T12:15:39Z 864.60 2012-04-21T12:15:41Z 864.50 2012-04-21T12:15:41Z 863.10 2012-04-21T12:15:44Z 861.40 2012-04-21T12:15:46Z 858.10 2012-04-21T12:15:51Z 855.30 2012-04-21T12:15:55Z 853.50 2012-04-21T12:15:56Z 852.50 2012-04-21T12:15:58Z 851.40 2012-04-21T12:15:58Z 850.50 2012-04-21T12:16:00Z 848.40 2012-04-21T12:16:02Z 847.90 2012-04-21T12:16:03Z 847.70 2012-04-21T12:16:05Z 847.50 2012-04-21T12:16:05Z 846.30 2012-04-21T12:16:07Z 844.90 2012-04-21T12:16:10Z 844.10 2012-04-21T12:16:12Z 843.90 2012-04-21T12:16:12Z 837.30 2012-04-21T12:16:24Z 835.90 2012-04-21T12:16:26Z 830.80 2012-04-21T12:16:33Z 829.40 2012-04-21T12:16:35Z 827.40 2012-04-21T12:16:38Z 825.40 2012-04-21T12:16:43Z 824.80 2012-04-21T12:16:47Z 824.30 2012-04-21T12:16:49Z 823.90 2012-04-21T12:16:50Z 822.30 2012-04-21T12:16:57Z 821.60 2012-04-21T12:17:01Z 821.10 2012-04-21T12:17:04Z 820.50 2012-04-21T12:17:08Z 820.40 2012-04-21T12:17:08Z 819.80 2012-04-21T12:17:11Z 819.60 2012-04-21T12:17:13Z 819.40 2012-04-21T12:17:13Z 819.20 2012-04-21T12:17:15Z 819.10 2012-04-21T12:17:15Z 818.70 2012-04-21T12:17:18Z 818.50 2012-04-21T12:17:18Z 817.80 2012-04-21T12:17:22Z 817.50 2012-04-21T12:17:24Z 817.10 2012-04-21T12:17:25Z 816.60 2012-04-21T12:17:29Z 816.40 2012-04-21T12:17:29Z 816.30 2012-04-21T12:17:30Z 816.30 2012-04-21T12:17:32Z 816.30 2012-04-21T12:17:34Z 816.20 2012-04-21T12:17:36Z 816.20 2012-04-21T12:17:37Z 816.20 2012-04-21T12:17:39Z 816.10 2012-04-21T12:17:41Z 816.10 2012-04-21T12:17:41Z 816.00 2012-04-21T12:17:43Z 815.90 2012-04-21T12:17:43Z 815.80 2012-04-21T12:17:44Z 812.00 2012-04-21T12:17:51Z 810.20 2012-04-21T12:17:55Z 808.50 2012-04-21T12:17:58Z 807.80 2012-04-21T12:17:58Z 807.20 2012-04-21T12:18:00Z 805.80 2012-04-21T12:18:02Z 805.50 2012-04-21T12:18:04Z 804.70 2012-04-21T12:18:07Z 804.40 2012-04-21T12:18:07Z 804.20 2012-04-21T12:18:09Z 804.10 2012-04-21T12:18:12Z 804.10 2012-04-21T12:18:14Z 804.10 2012-04-21T12:18:18Z 804.00 2012-04-21T12:18:23Z 803.70 2012-04-21T12:18:24Z 801.70 2012-04-21T12:18:30Z 801.40 2012-04-21T12:18:31Z 800.40 2012-04-21T12:18:35Z 799.10 2012-04-21T12:18:40Z 798.90 2012-04-21T12:18:40Z 798.90 2012-04-21T12:18:42Z 798.50 2012-04-21T12:18:44Z 798.00 2012-04-21T12:18:45Z 797.70 2012-04-21T12:18:47Z 796.30 2012-04-21T12:18:49Z 795.10 2012-04-21T12:18:52Z 794.00 2012-04-21T12:18:54Z 793.50 2012-04-21T12:18:54Z 792.30 2012-04-21T12:18:59Z 792.20 2012-04-21T12:18:59Z 791.10 2012-04-21T12:19:05Z 787.50 2012-04-21T12:19:17Z 787.20 2012-04-21T12:19:17Z 785.60 2012-04-21T12:19:20Z 783.70 2012-04-21T12:19:24Z 779.40 2012-04-21T12:19:29Z 778.80 2012-04-21T12:19:31Z 778.20 2012-04-21T12:19:31Z 777.80 2012-04-21T12:19:32Z 776.90 2012-04-21T12:19:34Z 776.50 2012-04-21T12:19:36Z 774.40 2012-04-21T12:19:41Z 773.90 2012-04-21T12:19:41Z 773.00 2012-04-21T12:19:43Z 772.00 2012-04-21T12:19:46Z 771.70 2012-04-21T12:19:46Z 771.40 2012-04-21T12:19:48Z 770.40 2012-04-21T12:19:52Z 770.20 2012-04-21T12:19:53Z 770.20 2012-04-21T12:19:53Z 770.10 2012-04-21T12:19:55Z 770.10 2012-04-21T12:19:55Z 769.10 2012-04-21T12:20:00Z 768.90 2012-04-21T12:20:00Z 768.20 2012-04-21T12:20:04Z 768.00 2012-04-21T12:20:04Z 768.00 2012-04-21T12:20:06Z 767.90 2012-04-21T12:20:07Z 767.80 2012-04-21T12:20:07Z 767.70 2012-04-21T12:20:09Z 767.50 2012-04-21T12:20:09Z 767.30 2012-04-21T12:20:11Z 766.80 2012-04-21T12:20:12Z 764.50 2012-04-21T12:20:21Z 764.40 2012-04-21T12:20:23Z 763.10 2012-04-21T12:20:28Z 762.70 2012-04-21T12:20:30Z 762.50 2012-04-21T12:20:30Z 762.40 2012-04-21T12:20:32Z 762.00 2012-04-21T12:20:33Z 760.60 2012-04-21T12:20:40Z 760.60 2012-04-21T12:20:42Z 760.50 2012-04-21T12:20:44Z 756.00 2012-04-21T12:20:54Z 746.00 2012-04-21T12:21:15Z 745.60 2012-04-21T12:21:15Z 744.40 2012-04-21T12:21:19Z 744.20 2012-04-21T12:21:20Z 744.00 2012-04-21T12:21:22Z 743.70 2012-04-21T12:21:27Z 743.70 2012-04-21T12:21:29Z 743.70 2012-04-21T12:21:31Z 743.70 2012-04-21T12:21:33Z 743.60 2012-04-21T12:21:34Z 743.60 2012-04-21T12:21:40Z 743.50 2012-04-21T12:21:48Z 743.50 2012-04-21T12:21:48Z 743.50 2012-04-21T12:21:50Z 743.40 2012-04-21T12:21:52Z 743.40 2012-04-21T12:22:02Z 743.40 2012-04-21T12:22:04Z 743.40 2012-04-21T12:22:04Z 743.30 2012-04-21T12:22:06Z 743.20 2012-04-21T12:22:07Z 743.00 2012-04-21T12:22:09Z 742.90 2012-04-21T12:22:11Z 742.80 2012-04-21T12:22:16Z 743.10 2012-04-21T12:22:18Z 743.40 2012-04-21T12:22:21Z 744.10 2012-04-21T12:22:25Z 744.90 2012-04-21T12:22:30Z 745.00 2012-04-21T12:22:32Z 745.20 2012-04-21T12:22:32Z 745.50 2012-04-21T12:22:34Z 745.80 2012-04-21T12:22:35Z 746.20 2012-04-21T12:22:35Z 746.60 2012-04-21T12:22:37Z 747.00 2012-04-21T12:22:37Z 748.30 2012-04-21T12:22:42Z 749.20 2012-04-21T12:22:44Z 749.70 2012-04-21T12:22:46Z 751.50 2012-04-21T12:22:56Z 752.70 2012-04-21T12:23:01Z 756.00 2012-04-21T12:23:12Z 760.00 2012-04-21T12:23:33Z 760.00 2012-04-21T12:23:35Z 759.50 2012-04-21T12:23:40Z 757.10 2012-04-21T12:23:52Z 756.90 2012-04-21T12:23:57Z 756.90 2012-04-21T12:23:59Z 756.90 2012-04-21T12:24:01Z 756.90 2012-04-21T12:24:01Z 756.90 2012-04-21T12:24:02Z 756.90 2012-04-21T12:24:04Z 756.80 2012-04-21T12:24:04Z 756.70 2012-04-21T12:24:06Z 756.70 2012-04-21T12:24:06Z 756.60 2012-04-21T12:24:08Z 756.30 2012-04-21T12:24:11Z 756.30 2012-04-21T12:24:13Z 756.20 2012-04-21T12:24:13Z 752.40 2012-04-21T12:24:23Z 747.40 2012-04-21T12:24:30Z 745.60 2012-04-21T12:24:32Z 731.70 2012-04-21T12:24:51Z 731.30 2012-04-21T12:24:53Z 728.50 2012-04-21T12:24:56Z 727.80 2012-04-21T12:24:58Z 727.00 2012-04-21T12:24:58Z 725.20 2012-04-21T12:25:02Z 720.90 2012-04-21T12:25:12Z 719.90 2012-04-21T12:25:14Z 719.30 2012-04-21T12:25:17Z 720.20 2012-04-21T12:25:29Z 722.80 2012-04-21T12:25:35Z 724.10 2012-04-21T12:25:36Z 724.60 2012-04-21T12:25:38Z 724.90 2012-04-21T12:25:38Z 724.30 2012-04-21T12:25:50Z 724.10 2012-04-21T12:25:52Z 723.90 2012-04-21T12:25:52Z 723.80 2012-04-21T12:25:54Z 716.90 2012-04-21T12:26:29Z 716.60 2012-04-21T12:26:30Z 716.10 2012-04-21T12:26:32Z 715.50 2012-04-21T12:26:32Z 714.80 2012-04-21T12:26:34Z 714.20 2012-04-21T12:26:34Z 713.60 2012-04-21T12:26:36Z 713.10 2012-04-21T12:26:36Z 712.70 2012-04-21T12:26:37Z 712.40 2012-04-21T12:26:39Z 712.00 2012-04-21T12:26:39Z 711.60 2012-04-21T12:26:41Z 711.10 2012-04-21T12:26:41Z 709.30 2012-04-21T12:26:46Z 708.00 2012-04-21T12:26:48Z 707.40 2012-04-21T12:26:48Z 700.50 2012-04-21T12:26:58Z 700.40 2012-04-21T12:27:00Z 699.50 2012-04-21T12:27:02Z 698.60 2012-04-21T12:27:02Z 694.10 2012-04-21T12:27:05Z 659.90 2012-04-21T12:27:21Z 652.00 2012-04-21T12:27:26Z 650.60 2012-04-21T12:27:28Z 649.10 2012-04-21T12:27:28Z 646.00 2012-04-21T12:27:30Z 640.20 2012-04-21T12:27:35Z 636.80 2012-04-21T12:27:40Z 635.90 2012-04-21T12:27:44Z 629.90 2012-04-21T12:27:52Z 627.40 2012-04-21T12:27:56Z 626.60 2012-04-21T12:27:56Z 624.00 2012-04-21T12:27:59Z 622.20 2012-04-21T12:28:01Z 621.60 2012-04-21T12:28:03Z 619.70 2012-04-21T12:28:05Z 618.50 2012-04-21T12:28:10Z 618.10 2012-04-21T12:28:13Z 618.10 2012-04-21T12:28:15Z 618.40 2012-04-21T12:28:17Z 618.70 2012-04-21T12:28:17Z 618.90 2012-04-21T12:28:18Z 619.20 2012-04-21T12:28:20Z 619.40 2012-04-21T12:28:20Z 619.50 2012-04-21T12:28:22Z 619.90 2012-04-21T12:28:24Z 620.60 2012-04-21T12:28:29Z 621.00 2012-04-21T12:28:31Z 621.10 2012-04-21T12:28:32Z 621.20 2012-04-21T12:28:34Z 621.30 2012-04-21T12:28:36Z 621.40 2012-04-21T12:28:41Z 621.50 2012-04-21T12:28:45Z 621.60 2012-04-21T12:28:46Z 621.60 2012-04-21T12:28:46Z 621.60 2012-04-21T12:28:48Z 621.70 2012-04-21T12:28:48Z 621.70 2012-04-21T12:28:50Z 621.70 2012-04-21T12:28:50Z 621.80 2012-04-21T12:28:52Z 621.80 2012-04-21T12:28:53Z 621.80 2012-04-21T12:28:53Z 621.90 2012-04-21T12:28:55Z 621.90 2012-04-21T12:28:57Z 622.00 2012-04-21T12:28:57Z 622.00 2012-04-21T12:29:00Z 622.00 2012-04-21T12:29:02Z 622.10 2012-04-21T12:29:02Z 622.10 2012-04-21T12:29:04Z 622.10 2012-04-21T12:29:07Z 622.10 2012-04-21T12:29:07Z 622.10 2012-04-21T12:29:09Z 622.20 2012-04-21T12:29:11Z 622.20 2012-04-21T12:29:11Z 622.30 2012-04-21T12:29:12Z 622.40 2012-04-21T12:29:14Z 622.60 2012-04-21T12:29:16Z 623.50 2012-04-21T12:29:21Z 623.70 2012-04-21T12:29:21Z 624.90 2012-04-21T12:29:28Z 626.00 2012-04-21T12:29:33Z 626.90 2012-04-21T12:29:35Z 625.60 2012-04-21T12:29:46Z 618.60 2012-04-21T12:29:56Z 615.10 2012-04-21T12:30:01Z 613.20 2012-04-21T12:30:03Z 610.30 2012-04-21T12:30:05Z 609.80 2012-04-21T12:30:06Z 608.60 2012-04-21T12:30:08Z 607.90 2012-04-21T12:30:08Z 606.80 2012-04-21T12:30:10Z 606.30 2012-04-21T12:30:12Z 606.00 2012-04-21T12:30:12Z 605.80 2012-04-21T12:30:15Z 605.90 2012-04-21T12:30:15Z 606.10 2012-04-21T12:30:17Z 607.90 2012-04-21T12:30:22Z 607.40 2012-04-21T12:30:24Z 605.00 2012-04-21T12:30:27Z 604.00 2012-04-21T12:30:29Z 598.60 2012-04-21T12:30:33Z 595.00 2012-04-21T12:30:34Z 588.60 2012-04-21T12:30:38Z 577.30 2012-04-21T12:30:43Z 575.20 2012-04-21T12:30:43Z 563.30 2012-04-21T12:30:50Z 558.40 2012-04-21T12:30:52Z 551.50 2012-04-21T12:30:59Z 550.60 2012-04-21T12:30:59Z 547.90 2012-04-21T12:31:06Z 547.60 2012-04-21T12:31:07Z 547.50 2012-04-21T12:31:09Z 547.20 2012-04-21T12:31:11Z 547.10 2012-04-21T12:31:11Z 546.90 2012-04-21T12:31:13Z 546.60 2012-04-21T12:31:16Z 546.40 2012-04-21T12:31:18Z 546.40 2012-04-21T12:31:18Z 546.30 2012-04-21T12:31:20Z 546.30 2012-04-21T12:31:21Z 546.20 2012-04-21T12:31:23Z 546.20 2012-04-21T12:31:27Z 546.10 2012-04-21T12:31:28Z 546.10 2012-04-21T12:31:30Z 545.80 2012-04-21T12:31:34Z 545.50 2012-04-21T12:31:35Z 545.30 2012-04-21T12:31:35Z 544.90 2012-04-21T12:31:37Z 539.40 2012-04-21T12:31:49Z 538.60 2012-04-21T12:31:51Z 537.20 2012-04-21T12:31:54Z 532.30 2012-04-21T12:32:05Z 530.20 2012-04-21T12:32:17Z 530.10 2012-04-21T12:32:19Z 528.20 2012-04-21T12:32:33Z 528.20 2012-04-21T12:32:45Z 528.40 2012-04-21T12:32:47Z 528.60 2012-04-21T12:32:50Z 528.80 2012-04-21T12:32:50Z 530.90 2012-04-21T12:33:02Z 531.00 2012-04-21T12:33:04Z 531.20 2012-04-21T12:33:06Z 531.20 2012-04-21T12:33:08Z 531.20 2012-04-21T12:33:09Z 531.20 2012-04-21T12:33:11Z 531.10 2012-04-21T12:33:13Z 530.60 2012-04-21T12:33:23Z 530.60 2012-04-21T12:33:25Z 530.60 2012-04-21T12:33:27Z 530.60 2012-04-21T12:33:30Z 530.60 2012-04-21T12:33:34Z 530.60 2012-04-21T12:33:36Z 530.60 2012-04-21T12:33:39Z 530.60 2012-04-21T12:34:02Z 530.60 2012-04-21T12:34:03Z 530.60 2012-04-21T12:34:07Z 530.50 2012-04-21T12:34:09Z 530.50 2012-04-21T12:34:12Z 530.50 2012-04-21T12:34:14Z 530.50 2012-04-21T12:34:19Z 530.50 2012-04-21T12:34:21Z 530.50 2012-04-21T12:34:26Z 530.50 2012-04-21T12:34:26Z 530.50 2012-04-21T12:34:31Z 530.50 2012-04-21T12:34:40Z 530.50 2012-04-21T12:34:43Z 530.50 2012-04-21T12:34:47Z 530.50 2012-04-21T12:34:49Z 528.60 2012-04-21T12:35:20Z 526.20 2012-04-21T12:35:41Z 526.20 2012-04-21T12:35:43Z 523.40 2012-04-21T12:36:11Z 523.40 2012-04-21T12:36:12Z 523.40 2012-04-21T12:36:12Z 523.40 2012-04-21T12:36:14Z 523.50 2012-04-21T12:36:14Z 524.70 2012-04-21T12:36:35Z 523.80 2012-04-21T12:36:47Z 523.80 2012-04-21T12:36:47Z 521.00 2012-04-21T12:37:20Z 519.90 2012-04-21T12:37:29Z 519.40 2012-04-21T12:37:34Z 519.10 2012-04-21T12:37:38Z 517.50 2012-04-21T12:38:00Z 517.50 2012-04-21T12:38:00Z 517.50 2012-04-21T12:38:07Z 518.10 2012-04-21T12:38:23Z 517.50 2012-04-21T12:38:32Z 516.10 2012-04-21T12:38:44Z 515.40 2012-04-21T12:38:51Z 513.80 2012-04-21T12:39:19Z 513.80 2012-04-21T12:39:20Z 514.00 2012-04-21T12:39:26Z 514.10 2012-04-21T12:39:29Z 512.80 2012-04-21T12:39:43Z 511.70 2012-04-21T12:39:50Z 509.10 2012-04-21T12:39:59Z 509.10 2012-04-21T12:40:11Z 507.70 2012-04-21T12:40:35Z 507.60 2012-04-21T12:40:35Z 506.30 2012-04-21T12:40:42Z 506.90 2012-04-21T12:41:12Z 506.60 2012-04-21T12:41:14Z 503.70 2012-04-21T12:41:36Z 504.00 2012-04-21T12:41:40Z 504.10 2012-04-21T12:41:40Z 501.20 2012-04-21T12:42:09Z 501.00 2012-04-21T12:42:11Z 500.90 2012-04-21T12:42:13Z 500.70 2012-04-21T12:42:13Z 500.20 2012-04-21T12:42:16Z 498.60 2012-04-21T12:42:20Z 498.00 2012-04-21T12:42:23Z 498.50 2012-04-21T12:42:41Z 497.20 2012-04-21T12:42:53Z 497.20 2012-04-21T12:42:55Z 497.20 2012-04-21T12:43:05Z 497.20 2012-04-21T12:43:05Z 497.10 2012-04-21T12:43:07Z 497.10 2012-04-21T12:43:10Z 497.10 2012-04-21T12:43:10Z 496.80 2012-04-21T12:43:17Z 494.90 2012-04-21T12:43:31Z 494.80 2012-04-21T12:43:35Z 497.50 2012-04-21T12:44:17Z 497.60 2012-04-21T12:44:18Z 495.60 2012-04-21T12:44:39Z 493.10 2012-04-21T12:44:48Z 491.40 2012-04-21T12:44:55Z 490.10 2012-04-21T12:45:05Z 485.50 2012-04-21T12:45:59Z 485.50 2012-04-21T12:46:01Z 484.70 2012-04-21T12:46:17Z 484.30 2012-04-21T12:46:20Z 484.20 2012-04-21T12:46:20Z 483.30 2012-04-21T12:46:27Z 481.60 2012-04-21T12:46:46Z 480.60 2012-04-21T12:46:53Z 479.40 2012-04-21T12:47:00Z 479.30 2012-04-21T12:47:02Z 480.20 2012-04-21T12:47:37Z 479.90 2012-04-21T12:47:42Z 479.90 2012-04-21T12:47:53Z 479.30 2012-04-21T12:48:01Z 478.90 2012-04-21T12:48:12Z 478.80 2012-04-21T12:48:13Z 478.50 2012-04-21T12:48:20Z 478.40 2012-04-21T12:48:22Z 478.20 2012-04-21T12:48:24Z 478.10 2012-04-21T12:48:26Z 478.00 2012-04-21T12:48:26Z 477.90 2012-04-21T12:48:29Z 477.80 2012-04-21T12:48:38Z 477.10 2012-04-21T12:48:43Z 476.30 2012-04-21T12:48:52Z 476.10 2012-04-21T12:48:55Z 475.10 2012-04-21T12:49:11Z 475.10 2012-04-21T12:49:16Z 475.10 2012-04-21T12:49:16Z 474.30 2012-04-21T12:49:35Z 473.50 2012-04-21T12:49:46Z 473.40 2012-04-21T12:49:47Z 473.40 2012-04-21T12:49:49Z 473.30 2012-04-21T12:49:49Z 472.80 2012-04-21T12:49:58Z 472.30 2012-04-21T12:50:01Z 471.40 2012-04-21T12:50:07Z 471.10 2012-04-21T12:50:10Z 471.00 2012-04-21T12:50:12Z 470.60 2012-04-21T12:50:17Z 470.60 2012-04-21T12:50:17Z 470.50 2012-04-21T12:50:19Z 470.40 2012-04-21T12:50:19Z 470.10 2012-04-21T12:50:31Z 470.10 2012-04-21T12:50:33Z 470.20 2012-04-21T12:50:35Z 470.20 2012-04-21T12:50:36Z 470.00 2012-04-21T12:50:47Z 469.90 2012-04-21T12:50:50Z 469.90 2012-04-21T12:50:50Z 469.60 2012-04-21T12:50:54Z 469.20 2012-04-21T12:51:01Z 469.00 2012-04-21T12:51:04Z 469.00 2012-04-21T12:51:04Z 468.90 2012-04-21T12:51:06Z 468.90 2012-04-21T12:51:06Z 468.70 2012-04-21T12:51:09Z 468.70 2012-04-21T12:51:09Z 468.30 2012-04-21T12:51:20Z 468.20 2012-04-21T12:51:22Z 468.20 2012-04-21T12:51:23Z 467.70 2012-04-21T12:51:48Z 467.50 2012-04-21T12:51:53Z 467.50 2012-04-21T12:51:55Z 467.50 2012-04-21T12:51:58Z 467.50 2012-04-21T12:52:00Z 467.50 2012-04-21T12:52:00Z 467.50 2012-04-21T12:52:02Z 467.50 2012-04-21T12:52:02Z 467.50 2012-04-21T12:52:05Z 467.40 2012-04-21T12:52:07Z 467.30 2012-04-21T12:52:10Z 467.20 2012-04-21T12:52:12Z 467.20 2012-04-21T12:52:12Z 466.80 2012-04-21T12:52:17Z 466.30 2012-04-21T12:52:24Z 466.30 2012-04-21T12:52:26Z 468.30 2012-04-21T12:53:04Z 468.50 2012-04-21T12:53:15Z 468.40 2012-04-21T12:53:15Z 468.30 2012-04-21T12:53:17Z 468.20 2012-04-21T12:53:18Z 468.10 2012-04-21T12:53:18Z 468.00 2012-04-21T12:53:20Z 467.90 2012-04-21T12:53:20Z 467.70 2012-04-21T12:53:25Z 467.60 2012-04-21T12:53:30Z 467.70 2012-04-21T12:53:32Z 467.60 2012-04-21T12:53:39Z 467.50 2012-04-21T12:53:41Z 466.70 2012-04-21T12:53:48Z 466.50 2012-04-21T12:53:48Z 465.80 2012-04-21T12:53:57Z 465.20 2012-04-21T12:54:09Z 465.10 2012-04-21T12:54:14Z 465.00 2012-04-21T12:54:18Z 464.70 2012-04-21T12:54:26Z 464.40 2012-04-21T12:54:33Z 464.40 2012-04-21T12:54:35Z 462.70 2012-04-21T12:54:52Z 461.80 2012-04-21T12:54:56Z 461.20 2012-04-21T12:55:05Z 461.40 2012-04-21T12:55:10Z 461.50 2012-04-21T12:55:15Z 461.20 2012-04-21T12:55:20Z 461.00 2012-04-21T12:55:22Z 460.60 2012-04-21T12:55:24Z 460.40 2012-04-21T12:55:25Z 460.20 2012-04-21T12:55:27Z 459.90 2012-04-21T12:55:29Z 459.20 2012-04-21T12:55:34Z 458.90 2012-04-21T12:55:36Z 458.80 2012-04-21T12:55:38Z 458.60 2012-04-21T12:55:38Z 458.30 2012-04-21T12:55:41Z 458.10 2012-04-21T12:55:43Z 457.60 2012-04-21T12:55:48Z 457.00 2012-04-21T12:55:55Z 457.00 2012-04-21T12:55:55Z 457.00 2012-04-21T12:55:57Z 456.90 2012-04-21T12:56:00Z 456.50 2012-04-21T12:56:06Z 456.50 2012-04-21T12:56:07Z 456.30 2012-04-21T12:56:09Z 456.10 2012-04-21T12:56:11Z 456.10 2012-04-21T12:56:12Z 456.00 2012-04-21T12:56:37Z 455.70 2012-04-21T12:56:46Z 455.70 2012-04-21T12:56:47Z 452.30 2012-04-21T12:57:13Z 451.10 2012-04-21T12:57:29Z 448.90 2012-04-21T12:57:48Z 448.90 2012-04-21T12:57:48Z 448.30 2012-04-21T12:57:59Z 448.20 2012-04-21T12:58:04Z 448.00 2012-04-21T12:58:20Z 447.80 2012-04-21T12:58:30Z 447.70 2012-04-21T12:58:37Z 447.30 2012-04-21T12:58:49Z 447.20 2012-04-21T12:58:51Z 445.40 2012-04-21T12:59:19Z 443.10 2012-04-21T12:59:38Z 442.70 2012-04-21T12:59:41Z 442.70 2012-04-21T12:59:43Z 442.60 2012-04-21T12:59:43Z 442.50 2012-04-21T12:59:45Z 442.50 2012-04-21T12:59:45Z 442.40 2012-04-21T12:59:47Z 441.10 2012-04-21T13:00:08Z 441.00 2012-04-21T13:00:09Z 440.70 2012-04-21T13:00:09Z 440.00 2012-04-21T13:00:16Z 439.80 2012-04-21T13:00:30Z 439.80 2012-04-21T13:00:32Z 439.50 2012-04-21T13:00:39Z 438.50 2012-04-21T13:00:51Z 438.00 2012-04-21T13:00:55Z 437.30 2012-04-21T13:01:05Z 437.10 2012-04-21T13:01:07Z 437.00 2012-04-21T13:01:09Z 437.00 2012-04-21T13:01:10Z 436.80 2012-04-21T13:01:14Z 436.70 2012-04-21T13:01:16Z 437.00 2012-04-21T13:01:57Z 437.00 2012-04-21T13:01:57Z 436.70 2012-04-21T13:02:03Z 436.60 2012-04-21T13:02:06Z 436.80 2012-04-21T13:02:11Z 436.80 2012-04-21T13:02:13Z 436.70 2012-04-21T13:02:20Z 436.70 2012-04-21T13:02:20Z 436.00 2012-04-21T13:02:34Z 435.90 2012-04-21T13:02:36Z 435.90 2012-04-21T13:02:36Z 435.60 2012-04-21T13:02:41Z 435.60 2012-04-21T13:02:41Z 435.50 2012-04-21T13:02:43Z 433.60 2012-04-21T13:03:07Z 432.60 2012-04-21T13:03:21Z 433.00 2012-04-21T13:03:23Z 433.00 2012-04-21T13:03:24Z 433.00 2012-04-21T13:03:26Z 432.10 2012-04-21T13:03:38Z 432.00 2012-04-21T13:03:42Z 432.10 2012-04-21T13:03:42Z 432.30 2012-04-21T13:03:47Z 432.40 2012-04-21T13:03:49Z 432.40 2012-04-21T13:03:54Z 432.40 2012-04-21T13:03:54Z 432.40 2012-04-21T13:03:56Z 431.40 2012-04-21T13:04:24Z 431.30 2012-04-21T13:04:25Z 427.10 2012-04-21T13:04:45Z 426.70 2012-04-21T13:04:52Z 426.70 2012-04-21T13:04:53Z 426.70 2012-04-21T13:04:53Z 427.20 2012-04-21T13:04:59Z 427.90 2012-04-21T13:05:06Z 425.00 2012-04-21T13:06:10Z 424.90 2012-04-21T13:06:12Z 424.40 2012-04-21T13:06:19Z 423.20 2012-04-21T13:06:33Z 422.50 2012-04-21T13:06:38Z 422.10 2012-04-21T13:06:48Z 422.30 2012-04-21T13:06:50Z 422.60 2012-04-21T13:06:55Z 422.80 2012-04-21T13:06:57Z 423.00 2012-04-21T13:07:02Z 423.30 2012-04-21T13:07:11Z 423.30 2012-04-21T13:07:13Z 423.30 2012-04-21T13:07:13Z 423.40 2012-04-21T13:07:16Z 423.40 2012-04-21T13:07:21Z 422.90 2012-04-21T13:07:27Z 422.70 2012-04-21T13:07:28Z 422.60 2012-04-21T13:07:30Z 422.10 2012-04-21T13:07:37Z 421.80 2012-04-21T13:07:49Z 421.70 2012-04-21T13:07:51Z 421.70 2012-04-21T13:07:51Z 421.60 2012-04-21T13:07:53Z 421.60 2012-04-21T13:07:54Z 421.40 2012-04-21T13:07:58Z 416.90 2012-04-21T13:08:14Z 416.30 2012-04-21T13:08:22Z 416.30 2012-04-21T13:08:22Z 415.00 2012-04-21T13:08:50Z 415.00 2012-04-21T13:08:59Z 415.00 2012-04-21T13:09:09Z 414.70 2012-04-21T13:09:20Z 414.60 2012-04-21T13:09:23Z 414.60 2012-04-21T13:09:25Z 414.40 2012-04-21T13:09:29Z 414.20 2012-04-21T13:09:30Z 413.60 2012-04-21T13:09:37Z 413.40 2012-04-21T13:09:39Z 413.30 2012-04-21T13:09:41Z 412.50 2012-04-21T13:09:58Z 412.40 2012-04-21T13:10:00Z 412.40 2012-04-21T13:10:00Z 412.40 2012-04-21T13:10:02Z 412.30 2012-04-21T13:10:02Z 412.40 2012-04-21T13:10:03Z 412.40 2012-04-21T13:10:05Z 412.60 2012-04-21T13:10:07Z 412.70 2012-04-21T13:10:09Z 412.70 2012-04-21T13:10:12Z 412.10 2012-04-21T13:10:17Z 411.80 2012-04-21T13:10:21Z 411.30 2012-04-21T13:10:28Z 411.20 2012-04-21T13:10:28Z 411.40 2012-04-21T13:10:52Z 411.50 2012-04-21T13:10:52Z 411.60 2012-04-21T13:10:54Z 411.70 2012-04-21T13:10:54Z 406.20 2012-04-21T13:11:43Z 406.10 2012-04-21T13:11:44Z 404.90 2012-04-21T13:12:07Z 404.80 2012-04-21T13:12:09Z 403.00 2012-04-21T13:12:33Z 403.20 2012-04-21T13:12:35Z 403.50 2012-04-21T13:12:37Z 403.30 2012-04-21T13:12:40Z 403.20 2012-04-21T13:12:42Z 402.50 2012-04-21T13:12:49Z 402.40 2012-04-21T13:12:49Z 401.20 2012-04-21T13:13:31Z 400.60 2012-04-21T13:13:32Z 400.10 2012-04-21T13:13:34Z 398.40 2012-04-21T13:13:59Z 398.30 2012-04-21T13:14:00Z 397.40 2012-04-21T13:14:11Z 397.20 2012-04-21T13:14:26Z 397.00 2012-04-21T13:14:40Z 397.00 2012-04-21T13:14:44Z 397.00 2012-04-21T13:14:49Z 397.00 2012-04-21T13:14:51Z 396.70 2012-04-21T13:15:00Z 396.60 2012-04-21T13:15:01Z 396.50 2012-04-21T13:15:03Z 396.40 2012-04-21T13:15:03Z 396.10 2012-04-21T13:15:10Z 395.90 2012-04-21T13:15:13Z 395.40 2012-04-21T13:15:22Z 395.10 2012-04-21T13:15:27Z 393.10 2012-04-21T13:16:04Z 393.10 2012-04-21T13:16:06Z 393.10 2012-04-21T13:16:06Z 393.20 2012-04-21T13:16:07Z 393.20 2012-04-21T13:16:11Z 393.20 2012-04-21T13:16:16Z 393.20 2012-04-21T13:16:16Z 393.20 2012-04-21T13:16:21Z 393.20 2012-04-21T13:16:25Z 393.20 2012-04-21T13:16:28Z 393.20 2012-04-21T13:16:28Z 393.20 2012-04-21T13:16:32Z 393.20 2012-04-21T13:16:37Z 393.20 2012-04-21T13:16:39Z 393.20 2012-04-21T13:16:41Z 393.20 2012-04-21T13:16:42Z 393.20 2012-04-21T13:16:44Z 393.20 2012-04-21T13:16:46Z 393.20 2012-04-21T13:16:49Z 393.20 2012-04-21T13:16:53Z 394.30 2012-04-21T13:17:17Z 394.40 2012-04-21T13:17:19Z 394.40 2012-04-21T13:17:22Z 394.40 2012-04-21T13:17:26Z 394.30 2012-04-21T13:17:28Z 394.30 2012-04-21T13:17:29Z 394.20 2012-04-21T13:17:31Z 394.10 2012-04-21T13:17:33Z 394.10 2012-04-21T13:17:33Z 394.00 2012-04-21T13:17:35Z 394.00 2012-04-21T13:17:38Z 394.00 2012-04-21T13:17:42Z 394.00 2012-04-21T13:17:50Z 394.00 2012-04-21T13:17:54Z 394.70 2012-04-21T13:17:57Z 392.60 2012-04-21T13:18:15Z 391.70 2012-04-21T13:18:27Z 391.60 2012-04-21T13:18:27Z 390.70 2012-04-21T13:18:44Z 390.70 2012-04-21T13:18:46Z 390.60 2012-04-21T13:18:48Z 390.40 2012-04-21T13:18:51Z 390.30 2012-04-21T13:18:53Z 390.20 2012-04-21T13:18:53Z 390.10 2012-04-21T13:18:55Z 390.10 2012-04-21T13:18:55Z 390.00 2012-04-21T13:18:56Z 390.00 2012-04-21T13:18:58Z 390.00 2012-04-21T13:18:58Z 390.00 2012-04-21T13:19:00Z 390.10 2012-04-21T13:19:02Z 390.20 2012-04-21T13:19:05Z 390.40 2012-04-21T13:19:09Z 390.40 2012-04-21T13:19:10Z 390.40 2012-04-21T13:19:12Z 390.10 2012-04-21T13:19:31Z 390.20 2012-04-21T13:19:33Z 390.30 2012-04-21T13:19:33Z 390.40 2012-04-21T13:19:35Z 390.90 2012-04-21T13:19:38Z 391.40 2012-04-21T13:19:40Z 392.50 2012-04-21T13:19:47Z 392.60 2012-04-21T13:19:49Z 392.80 2012-04-21T13:19:49Z 392.80 2012-04-21T13:19:50Z 392.80 2012-04-21T13:19:52Z 392.80 2012-04-21T13:19:54Z 392.80 2012-04-21T13:19:54Z 395.00 2012-04-21T13:20:25Z 394.80 2012-04-21T13:20:32Z 394.60 2012-04-21T13:20:36Z 394.60 2012-04-21T13:20:37Z 394.00 2012-04-21T13:20:48Z 394.00 2012-04-21T13:20:50Z 394.00 2012-04-21T13:20:50Z 393.50 2012-04-21T13:21:07Z 393.50 2012-04-21T13:21:09Z 393.50 2012-04-21T13:21:09Z 393.00 2012-04-21T13:21:23Z 393.60 2012-04-21T13:21:28Z 393.70 2012-04-21T13:21:30Z 393.70 2012-04-21T13:21:30Z 393.80 2012-04-21T13:21:31Z 393.80 2012-04-21T13:21:37Z 393.80 2012-04-21T13:21:38Z 393.80 2012-04-21T13:21:40Z 397.20 2012-04-21T13:22:25Z 397.30 2012-04-21T13:22:27Z 397.50 2012-04-21T13:22:29Z 397.60 2012-04-21T13:22:31Z 397.70 2012-04-21T13:22:31Z 398.00 2012-04-21T13:22:36Z 398.30 2012-04-21T13:22:41Z 398.40 2012-04-21T13:22:41Z 398.70 2012-04-21T13:22:45Z 399.00 2012-04-21T13:22:48Z 399.30 2012-04-21T13:22:50Z 399.30 2012-04-21T13:22:52Z 399.60 2012-04-21T13:22:55Z 399.60 2012-04-21T13:22:55Z 399.80 2012-04-21T13:22:57Z 399.90 2012-04-21T13:22:57Z 400.00 2012-04-21T13:22:59Z 400.30 2012-04-21T13:23:00Z 403.90 2012-04-21T13:23:33Z 404.10 2012-04-21T13:23:35Z 404.20 2012-04-21T13:23:37Z 404.30 2012-04-21T13:23:40Z 404.30 2012-04-21T13:23:42Z 404.30 2012-04-21T13:23:44Z 404.20 2012-04-21T13:23:47Z 404.20 2012-04-21T13:23:47Z 404.20 2012-04-21T13:23:49Z 404.20 2012-04-21T13:23:49Z 404.20 2012-04-21T13:23:51Z 404.20 2012-04-21T13:23:51Z 404.10 2012-04-21T13:23:56Z 404.00 2012-04-21T13:23:58Z 403.80 2012-04-21T13:24:01Z 403.80 2012-04-21T13:24:01Z 402.50 2012-04-21T13:24:13Z 402.20 2012-04-21T13:24:17Z 402.10 2012-04-21T13:24:17Z 402.00 2012-04-21T13:24:19Z 402.10 2012-04-21T13:24:20Z 402.10 2012-04-21T13:24:22Z 402.20 2012-04-21T13:24:24Z 402.30 2012-04-21T13:24:24Z 402.40 2012-04-21T13:24:26Z 402.60 2012-04-21T13:24:29Z 402.70 2012-04-21T13:24:31Z 402.80 2012-04-21T13:24:31Z 402.90 2012-04-21T13:24:33Z 403.30 2012-04-21T13:24:38Z 404.30 2012-04-21T13:24:52Z 404.30 2012-04-21T13:24:52Z 404.60 2012-04-21T13:24:55Z 404.70 2012-04-21T13:24:57Z 404.80 2012-04-21T13:24:59Z 404.90 2012-04-21T13:24:59Z 404.90 2012-04-21T13:25:00Z 405.00 2012-04-21T13:25:04Z 405.00 2012-04-21T13:25:07Z 405.00 2012-04-21T13:25:13Z 405.10 2012-04-21T13:25:14Z 405.10 2012-04-21T13:25:16Z 405.10 2012-04-21T13:25:23Z 405.10 2012-04-21T13:25:25Z 405.10 2012-04-21T13:25:27Z 405.10 2012-04-21T13:25:28Z 405.10 2012-04-21T13:25:30Z 405.10 2012-04-21T13:25:30Z 405.10 2012-04-21T13:25:34Z 405.20 2012-04-21T13:25:35Z 405.20 2012-04-21T13:25:37Z 403.60 2012-04-21T13:25:42Z 403.10 2012-04-21T13:25:42Z 402.60 2012-04-21T13:25:44Z 402.10 2012-04-21T13:25:44Z 401.70 2012-04-21T13:25:46Z 401.20 2012-04-21T13:25:56Z 401.20 2012-04-21T13:25:56Z 400.60 2012-04-21T13:26:10Z 400.60 2012-04-21T13:26:10Z 400.70 2012-04-21T13:26:17Z 400.80 2012-04-21T13:26:17Z 400.90 2012-04-21T13:26:19Z 401.00 2012-04-21T13:26:22Z 401.00 2012-04-21T13:26:24Z 401.00 2012-04-21T13:26:26Z 401.00 2012-04-21T13:26:29Z