www.cicloide.com 16758 www.cicloide.com 16758 89.00 2014-01-23T16:09:08Z 89.50 2014-01-23T16:09:13Z 88.90 2014-01-23T16:09:27Z 88.00 2014-01-23T16:09:36Z 86.60 2014-01-23T16:09:43Z 83.30 2014-01-23T16:09:57Z 81.20 2014-01-23T16:10:11Z 83.40 2014-01-23T16:10:17Z 86.90 2014-01-23T16:10:30Z 87.30 2014-01-23T16:10:45Z 88.60 2014-01-23T16:11:04Z 91.40 2014-01-23T16:11:27Z 91.70 2014-01-23T16:11:37Z 92.70 2014-01-23T16:11:46Z 92.60 2014-01-23T16:11:48Z 91.90 2014-01-23T16:12:01Z 92.40 2014-01-23T16:12:25Z 91.70 2014-01-23T16:12:43Z 92.60 2014-01-23T16:12:59Z 93.00 2014-01-23T16:13:15Z 93.00 2014-01-23T16:13:37Z 92.40 2014-01-23T16:13:47Z 95.10 2014-01-23T16:13:54Z 96.60 2014-01-23T16:13:57Z 93.30 2014-01-23T16:14:06Z 92.70 2014-01-23T16:14:07Z 88.90 2014-01-23T16:14:11Z 85.80 2014-01-23T16:14:14Z 85.70 2014-01-23T16:14:15Z 87.60 2014-01-23T16:14:22Z 88.50 2014-01-23T16:14:41Z 89.60 2014-01-23T16:15:05Z 87.80 2014-01-23T16:15:29Z 86.50 2014-01-23T16:15:46Z 83.40 2014-01-23T16:16:05Z 80.30 2014-01-23T16:16:26Z 77.10 2014-01-23T16:16:41Z 73.90 2014-01-23T16:16:53Z 74.80 2014-01-23T16:17:08Z 76.80 2014-01-23T16:17:24Z 78.00 2014-01-23T16:17:46Z 77.90 2014-01-23T16:18:07Z 77.10 2014-01-23T16:18:26Z 79.40 2014-01-23T16:18:36Z 81.40 2014-01-23T16:18:46Z 84.20 2014-01-23T16:18:57Z 86.60 2014-01-23T16:19:09Z 85.90 2014-01-23T16:19:18Z 84.50 2014-01-23T16:19:31Z 83.00 2014-01-23T16:19:35Z 81.50 2014-01-23T16:19:39Z 78.00 2014-01-23T16:19:48Z 77.90 2014-01-23T16:19:49Z 77.20 2014-01-23T16:19:50Z 75.30 2014-01-23T16:19:55Z 74.40 2014-01-23T16:19:59Z 75.50 2014-01-23T16:20:10Z 75.30 2014-01-23T16:20:11Z 76.50 2014-01-23T16:20:26Z 79.60 2014-01-23T16:20:34Z 82.80 2014-01-23T16:20:42Z 86.00 2014-01-23T16:20:50Z 88.80 2014-01-23T16:20:57Z 92.00 2014-01-23T16:21:06Z 95.20 2014-01-23T16:21:19Z 98.70 2014-01-23T16:21:32Z 101.80 2014-01-23T16:21:44Z 103.80 2014-01-23T16:21:58Z 106.90 2014-01-23T16:22:12Z 110.00 2014-01-23T16:22:25Z 113.40 2014-01-23T16:22:37Z 114.00 2014-01-23T16:22:54Z 117.00 2014-01-23T16:23:14Z 120.20 2014-01-23T16:23:28Z 123.30 2014-01-23T16:23:38Z 126.10 2014-01-23T16:23:54Z 127.10 2014-01-23T16:24:15Z 129.10 2014-01-23T16:24:31Z 132.10 2014-01-23T16:24:42Z 134.20 2014-01-23T16:24:53Z 135.90 2014-01-23T16:25:06Z 137.80 2014-01-23T16:25:23Z 136.70 2014-01-23T16:25:38Z 136.70 2014-01-23T16:25:45Z 136.10 2014-01-23T16:25:49Z 136.00 2014-01-23T16:25:53Z 135.60 2014-01-23T16:25:57Z 135.90 2014-01-23T16:26:03Z 136.10 2014-01-23T16:26:18Z 139.20 2014-01-23T16:26:28Z 142.20 2014-01-23T16:26:37Z 145.30 2014-01-23T16:26:50Z 148.40 2014-01-23T16:27:00Z 151.00 2014-01-23T16:27:06Z 153.50 2014-01-23T16:27:23Z 154.20 2014-01-23T16:27:32Z 155.10 2014-01-23T16:27:38Z 158.70 2014-01-23T16:27:52Z 161.70 2014-01-23T16:28:14Z 164.90 2014-01-23T16:28:31Z 168.00 2014-01-23T16:28:42Z 171.00 2014-01-23T16:28:58Z 173.90 2014-01-23T16:29:13Z 177.00 2014-01-23T16:29:30Z 180.50 2014-01-23T16:29:43Z 183.20 2014-01-23T16:29:56Z 182.80 2014-01-23T16:30:01Z 181.30 2014-01-23T16:30:03Z 182.50 2014-01-23T16:30:07Z 184.40 2014-01-23T16:30:11Z 187.60 2014-01-23T16:30:25Z 189.70 2014-01-23T16:30:31Z 191.50 2014-01-23T16:30:51Z 194.70 2014-01-23T16:31:00Z 198.10 2014-01-23T16:31:13Z 201.20 2014-01-23T16:31:23Z 204.60 2014-01-23T16:31:36Z 206.00 2014-01-23T16:31:39Z 209.00 2014-01-23T16:31:53Z 211.40 2014-01-23T16:32:06Z 212.20 2014-01-23T16:32:22Z 212.40 2014-01-23T16:32:37Z 212.50 2014-01-23T16:33:54Z 212.10 2014-01-23T16:35:33Z 209.70 2014-01-23T16:35:39Z 204.70 2014-01-23T16:35:44Z 201.00 2014-01-23T16:35:48Z 197.30 2014-01-23T16:35:50Z 192.90 2014-01-23T16:35:53Z 190.90 2014-01-23T16:35:55Z 190.50 2014-01-23T16:35:58Z 187.30 2014-01-23T16:36:02Z 182.80 2014-01-23T16:36:05Z 179.60 2014-01-23T16:36:09Z 178.50 2014-01-23T16:36:11Z 179.20 2014-01-23T16:36:15Z 179.30 2014-01-23T16:36:16Z 175.60 2014-01-23T16:36:21Z 175.20 2014-01-23T16:36:22Z 171.90 2014-01-23T16:36:27Z 169.00 2014-01-23T16:36:29Z 168.00 2014-01-23T16:36:31Z 167.80 2014-01-23T16:36:33Z 166.60 2014-01-23T16:36:36Z 166.40 2014-01-23T16:36:40Z 166.10 2014-01-23T16:36:43Z 164.90 2014-01-23T16:36:47Z 163.30 2014-01-23T16:36:51Z 161.60 2014-01-23T16:36:59Z 160.40 2014-01-23T16:37:01Z 159.70 2014-01-23T16:37:05Z 158.60 2014-01-23T16:37:10Z 160.00 2014-01-23T16:37:13Z 160.00 2014-01-23T16:37:14Z 158.80 2014-01-23T16:37:20Z 158.40 2014-01-23T16:37:24Z 156.80 2014-01-23T16:37:29Z 157.60 2014-01-23T16:37:34Z 156.10 2014-01-23T16:37:39Z 153.00 2014-01-23T16:37:43Z 152.80 2014-01-23T16:37:44Z 149.40 2014-01-23T16:37:48Z 148.60 2014-01-23T16:37:50Z 146.10 2014-01-23T16:37:53Z 144.90 2014-01-23T16:37:58Z 145.10 2014-01-23T16:38:03Z 143.70 2014-01-23T16:38:05Z 142.90 2014-01-23T16:38:08Z 143.00 2014-01-23T16:38:14Z 143.70 2014-01-23T16:38:21Z 143.70 2014-01-23T16:38:29Z 142.70 2014-01-23T16:38:35Z 141.10 2014-01-23T16:38:40Z 138.90 2014-01-23T16:38:43Z 139.30 2014-01-23T16:38:50Z 139.70 2014-01-23T16:38:51Z 142.40 2014-01-23T16:39:03Z 142.60 2014-01-23T16:39:14Z 143.60 2014-01-23T16:39:26Z 145.60 2014-01-23T16:39:42Z 145.90 2014-01-23T16:39:58Z 145.80 2014-01-23T16:40:05Z 145.20 2014-01-23T16:40:16Z 144.70 2014-01-23T16:40:19Z 143.10 2014-01-23T16:40:28Z 141.90 2014-01-23T16:40:32Z 141.80 2014-01-23T16:40:37Z 139.90 2014-01-23T16:40:42Z 139.40 2014-01-23T16:40:50Z 139.60 2014-01-23T16:40:54Z 139.50 2014-01-23T16:41:04Z 138.40 2014-01-23T16:41:14Z 137.70 2014-01-23T16:41:18Z 137.90 2014-01-23T16:41:22Z 136.70 2014-01-23T16:41:24Z 137.20 2014-01-23T16:41:28Z 139.30 2014-01-23T16:41:41Z 139.70 2014-01-23T16:41:54Z 139.20 2014-01-23T16:42:09Z 138.40 2014-01-23T16:42:20Z 138.70 2014-01-23T16:42:23Z 138.60 2014-01-23T16:42:27Z 137.80 2014-01-23T16:42:32Z 137.10 2014-01-23T16:42:35Z 135.70 2014-01-23T16:42:39Z 134.90 2014-01-23T16:42:41Z 136.20 2014-01-23T16:42:46Z 136.60 2014-01-23T16:42:51Z 135.40 2014-01-23T16:42:58Z 132.40 2014-01-23T16:43:09Z 132.30 2014-01-23T16:43:15Z 131.30 2014-01-23T16:43:21Z 130.60 2014-01-23T16:43:25Z 130.90 2014-01-23T16:43:30Z 130.20 2014-01-23T16:43:42Z 128.70 2014-01-23T16:43:48Z 127.30 2014-01-23T16:43:54Z 129.20 2014-01-23T16:43:58Z 125.90 2014-01-23T16:44:07Z 126.00 2014-01-23T16:44:10Z 128.30 2014-01-23T16:44:23Z 128.80 2014-01-23T16:44:26Z 129.40 2014-01-23T16:44:39Z 129.50 2014-01-23T16:44:40Z 131.40 2014-01-23T16:44:53Z 132.20 2014-01-23T16:44:58Z 134.00 2014-01-23T16:45:07Z 134.80 2014-01-23T16:45:10Z 135.20 2014-01-23T16:45:12Z 137.30 2014-01-23T16:45:25Z 139.20 2014-01-23T16:45:39Z 139.00 2014-01-23T16:46:06Z 139.20 2014-01-23T16:46:15Z 141.00 2014-01-23T16:46:30Z 142.90 2014-01-23T16:46:34Z 144.60 2014-01-23T16:46:39Z 146.30 2014-01-23T16:46:45Z 149.20 2014-01-23T16:46:56Z 150.70 2014-01-23T16:47:03Z 151.40 2014-01-23T16:47:16Z 150.90 2014-01-23T16:47:28Z 149.90 2014-01-23T16:47:31Z 150.10 2014-01-23T16:47:40Z 151.50 2014-01-23T16:47:45Z 154.40 2014-01-23T16:48:04Z 153.70 2014-01-23T16:48:15Z 153.90 2014-01-23T16:48:16Z 154.60 2014-01-23T16:48:20Z 154.00 2014-01-23T16:48:22Z 151.10 2014-01-23T16:48:30Z 150.30 2014-01-23T16:48:32Z 149.70 2014-01-23T16:48:34Z 147.30 2014-01-23T16:48:40Z 146.00 2014-01-23T16:48:49Z 143.10 2014-01-23T16:48:55Z 141.60 2014-01-23T16:49:00Z 140.10 2014-01-23T16:49:03Z 137.20 2014-01-23T16:49:13Z 136.00 2014-01-23T16:49:20Z 134.20 2014-01-23T16:49:24Z 133.60 2014-01-23T16:49:30Z 132.60 2014-01-23T16:49:34Z 134.10 2014-01-23T16:49:39Z 132.40 2014-01-23T16:49:45Z 130.30 2014-01-23T16:49:50Z 130.10 2014-01-23T16:49:54Z 129.90 2014-01-23T16:49:59Z 129.60 2014-01-23T16:50:01Z 125.90 2014-01-23T16:50:07Z 125.20 2014-01-23T16:50:09Z 126.90 2014-01-23T16:50:21Z 127.20 2014-01-23T16:50:32Z 126.80 2014-01-23T16:52:46Z 126.90 2014-01-23T16:52:54Z 126.80 2014-01-23T16:52:58Z 125.00 2014-01-23T16:53:03Z 124.80 2014-01-23T16:53:05Z 124.70 2014-01-23T16:53:09Z 123.20 2014-01-23T16:53:16Z 122.50 2014-01-23T16:53:22Z 122.30 2014-01-23T16:53:24Z 122.30 2014-01-23T16:53:27Z 120.60 2014-01-23T16:53:31Z 119.40 2014-01-23T16:53:35Z 119.20 2014-01-23T16:53:37Z 118.20 2014-01-23T16:53:49Z 115.10 2014-01-23T16:54:05Z 111.80 2014-01-23T16:54:17Z 110.30 2014-01-23T16:54:30Z 107.50 2014-01-23T16:54:41Z 104.90 2014-01-23T16:54:54Z 102.50 2014-01-23T16:55:08Z 101.40 2014-01-23T16:55:24Z 101.00 2014-01-23T16:55:35Z 99.70 2014-01-23T16:55:40Z 98.00 2014-01-23T16:55:54Z 96.00 2014-01-23T16:56:07Z 95.90 2014-01-23T16:56:15Z 94.90 2014-01-23T16:56:29Z 93.50 2014-01-23T16:56:38Z 92.60 2014-01-23T16:56:42Z 92.70 2014-01-23T16:56:46Z 93.60 2014-01-23T16:56:53Z 95.40 2014-01-23T16:57:08Z 96.50 2014-01-23T16:57:24Z 97.10 2014-01-23T16:57:33Z 97.50 2014-01-23T16:57:37Z 100.00 2014-01-23T16:57:47Z 100.20 2014-01-23T16:57:49Z 99.90 2014-01-23T16:57:53Z 98.90 2014-01-23T16:58:11Z 96.90 2014-01-23T16:58:25Z 95.40 2014-01-23T16:58:33Z 98.50 2014-01-23T16:58:39Z 98.70 2014-01-23T16:58:41Z 98.00 2014-01-23T16:58:45Z 97.20 2014-01-23T16:58:50Z 96.90 2014-01-23T16:58:55Z 97.00 2014-01-23T16:59:06Z 97.00 2014-01-23T16:59:09Z 97.40 2014-01-23T16:59:14Z 97.90 2014-01-23T16:59:17Z 98.20 2014-01-23T16:59:22Z 98.50 2014-01-23T16:59:25Z 101.90 2014-01-23T16:59:32Z 102.80 2014-01-23T16:59:36Z 106.10 2014-01-23T16:59:52Z 106.10 2014-01-23T16:59:57Z 106.20 2014-01-23T17:00:03Z 106.30 2014-01-23T17:00:05Z 105.50 2014-01-23T17:00:14Z 103.70 2014-01-23T17:00:20Z 100.10 2014-01-23T17:00:25Z 98.50 2014-01-23T17:00:26Z 97.40 2014-01-23T17:00:28Z 98.70 2014-01-23T17:00:41Z 98.40 2014-01-23T17:00:52Z 98.90 2014-01-23T17:00:59Z 100.40 2014-01-23T17:01:04Z 101.00 2014-01-23T17:01:05Z 101.40 2014-01-23T17:01:08Z 101.40 2014-01-23T17:01:12Z 100.70 2014-01-23T17:01:21Z 99.70 2014-01-23T17:01:34Z 99.60 2014-01-23T17:01:38Z 99.70 2014-01-23T17:01:45Z 99.50 2014-01-23T17:02:00Z 98.90 2014-01-23T17:02:11Z 98.30 2014-01-23T17:02:25Z 99.10 2014-01-23T17:02:30Z 99.50 2014-01-23T17:02:33Z 99.90 2014-01-23T17:02:39Z 101.20 2014-01-23T17:02:50Z 102.10 2014-01-23T17:03:08Z 102.50 2014-01-23T17:03:10Z 104.80 2014-01-23T17:03:16Z 107.80 2014-01-23T17:03:24Z 110.30 2014-01-23T17:03:30Z 110.90 2014-01-23T17:03:32Z 111.70 2014-01-23T17:03:34Z 112.70 2014-01-23T17:03:38Z 113.60 2014-01-23T17:03:53Z 115.60 2014-01-23T17:04:02Z 119.10 2014-01-23T17:04:14Z 120.70 2014-01-23T17:04:19Z 123.70 2014-01-23T17:04:28Z 124.20 2014-01-23T17:04:30Z 126.00 2014-01-23T17:04:35Z 127.10 2014-01-23T17:04:44Z 128.30 2014-01-23T17:04:54Z 129.50 2014-01-23T17:05:08Z 131.90 2014-01-23T17:05:23Z 133.30 2014-01-23T17:05:33Z 134.80 2014-01-23T17:05:52Z 136.20 2014-01-23T17:06:09Z 139.40 2014-01-23T17:06:17Z 142.70 2014-01-23T17:06:24Z 142.90 2014-01-23T17:06:25Z 144.60 2014-01-23T17:06:41Z 144.90 2014-01-23T17:06:42Z 145.00 2014-01-23T17:06:44Z 145.00 2014-01-23T17:06:50Z 145.00 2014-01-23T17:06:52Z 146.10 2014-01-23T17:07:02Z 147.50 2014-01-23T17:07:10Z 148.70 2014-01-23T17:07:25Z 149.50 2014-01-23T17:07:44Z 149.10 2014-01-23T17:07:51Z 151.80 2014-01-23T17:08:12Z 153.00 2014-01-23T17:08:20Z 154.60 2014-01-23T17:08:40Z 156.50 2014-01-23T17:08:55Z 157.70 2014-01-23T17:09:10Z 160.30 2014-01-23T17:09:27Z 163.10 2014-01-23T17:09:44Z 166.20 2014-01-23T17:09:57Z 168.40 2014-01-23T17:10:03Z 171.60 2014-01-23T17:10:18Z 174.50 2014-01-23T17:10:35Z 174.40 2014-01-23T17:10:39Z 174.40 2014-01-23T17:10:42Z 174.30 2014-01-23T17:10:50Z 174.20 2014-01-23T17:10:52Z 175.00 2014-01-23T17:11:05Z 178.10 2014-01-23T17:11:21Z 179.70 2014-01-23T17:11:35Z 182.00 2014-01-23T17:11:50Z 183.40 2014-01-23T17:12:10Z 183.90 2014-01-23T17:12:13Z 187.40 2014-01-23T17:12:26Z 189.30 2014-01-23T17:12:39Z 192.40 2014-01-23T17:12:53Z 194.90 2014-01-23T17:12:59Z 197.20 2014-01-23T17:13:04Z 200.50 2014-01-23T17:13:15Z 201.20 2014-01-23T17:13:17Z 204.40 2014-01-23T17:13:30Z 207.50 2014-01-23T17:13:44Z 208.70 2014-01-23T17:13:48Z 211.50 2014-01-23T17:13:58Z 212.60 2014-01-23T17:14:02Z 213.80 2014-01-23T17:14:06Z 214.50 2014-01-23T17:14:22Z 216.70 2014-01-23T17:14:41Z 218.10 2014-01-23T17:14:59Z 216.90 2014-01-23T17:15:11Z 217.00 2014-01-23T17:15:23Z 217.00 2014-01-23T17:15:24Z 216.00 2014-01-23T17:15:28Z 215.60 2014-01-23T17:15:32Z 215.70 2014-01-23T17:15:34Z 215.20 2014-01-23T17:15:40Z 214.30 2014-01-23T17:15:42Z 215.10 2014-01-23T17:15:49Z 215.90 2014-01-23T17:16:01Z 215.50 2014-01-23T17:16:13Z 215.30 2014-01-23T17:16:29Z 214.50 2014-01-23T17:16:36Z 213.40 2014-01-23T17:16:39Z 212.70 2014-01-23T17:16:41Z 212.60 2014-01-23T17:16:43Z 210.40 2014-01-23T17:16:49Z 207.70 2014-01-23T17:16:51Z 205.00 2014-01-23T17:16:58Z 204.30 2014-01-23T17:17:00Z 206.80 2014-01-23T17:17:05Z 210.50 2014-01-23T17:17:10Z 210.70 2014-01-23T17:17:11Z 211.70 2014-01-23T17:17:25Z 214.80 2014-01-23T17:17:34Z 217.80 2014-01-23T17:17:41Z 221.20 2014-01-23T17:17:50Z 223.00 2014-01-23T17:17:59Z 224.10 2014-01-23T17:18:04Z 225.80 2014-01-23T17:18:19Z 226.50 2014-01-23T17:18:34Z 226.20 2014-01-23T17:18:39Z 226.80 2014-01-23T17:18:48Z 229.80 2014-01-23T17:19:05Z 233.00 2014-01-23T17:19:19Z 236.20 2014-01-23T17:19:28Z 236.90 2014-01-23T17:19:30Z 240.10 2014-01-23T17:19:46Z 240.40 2014-01-23T17:20:01Z 239.70 2014-01-23T17:20:18Z 242.30 2014-01-23T17:20:36Z 242.20 2014-01-23T17:20:52Z 245.10 2014-01-23T17:21:07Z 248.20 2014-01-23T17:21:23Z 249.80 2014-01-23T17:21:31Z 252.20 2014-01-23T17:21:44Z 254.60 2014-01-23T17:21:57Z 254.60 2014-01-23T17:21:58Z 255.10 2014-01-23T17:22:02Z 254.50 2014-01-23T17:22:07Z 254.00 2014-01-23T17:22:13Z 254.10 2014-01-23T17:22:19Z 257.40 2014-01-23T17:22:35Z 260.70 2014-01-23T17:22:45Z 263.90 2014-01-23T17:22:54Z 266.50 2014-01-23T17:23:13Z 268.70 2014-01-23T17:23:27Z 270.30 2014-01-23T17:23:44Z 270.00 2014-01-23T17:23:59Z 269.80 2014-01-23T17:24:00Z 269.70 2014-01-23T17:24:07Z 270.50 2014-01-23T17:24:09Z 273.90 2014-01-23T17:24:18Z 277.00 2014-01-23T17:24:28Z 277.60 2014-01-23T17:24:30Z 280.40 2014-01-23T17:24:44Z 283.50 2014-01-23T17:24:54Z 285.90 2014-01-23T17:25:10Z 287.00 2014-01-23T17:25:26Z 284.90 2014-01-23T17:25:32Z 284.70 2014-01-23T17:25:43Z 285.70 2014-01-23T17:25:50Z 289.20 2014-01-23T17:26:01Z 292.70 2014-01-23T17:26:17Z 295.50 2014-01-23T17:26:34Z 297.10 2014-01-23T17:26:38Z 300.30 2014-01-23T17:26:52Z 299.60 2014-01-23T17:27:08Z 295.20 2014-01-23T17:27:12Z 291.00 2014-01-23T17:27:14Z 290.00 2014-01-23T17:27:15Z 290.70 2014-01-23T17:27:19Z 294.70 2014-01-23T17:27:26Z 298.00 2014-01-23T17:27:39Z 300.50 2014-01-23T17:27:46Z 303.30 2014-01-23T17:28:00Z 306.40 2014-01-23T17:28:11Z 309.60 2014-01-23T17:28:21Z 312.00 2014-01-23T17:28:37Z 314.50 2014-01-23T17:28:59Z 311.10 2014-01-23T17:29:08Z 308.10 2014-01-23T17:29:12Z 306.60 2014-01-23T17:29:13Z 305.10 2014-01-23T17:29:20Z 305.10 2014-01-23T17:29:37Z 305.00 2014-01-23T17:30:29Z 308.60 2014-01-23T17:31:30Z 298.80 2014-01-23T17:31:31Z 304.70 2014-01-23T17:31:32Z 305.10 2014-01-23T17:32:24Z 304.70 2014-01-23T17:32:44Z 301.30 2014-01-23T17:32:54Z 301.10 2014-01-23T17:33:04Z 301.00 2014-01-23T17:33:05Z 299.90 2014-01-23T17:33:07Z 299.30 2014-01-23T17:33:11Z 298.50 2014-01-23T17:33:13Z 296.50 2014-01-23T17:33:24Z 296.70 2014-01-23T17:33:32Z 296.40 2014-01-23T17:33:39Z 296.50 2014-01-23T17:33:49Z 296.50 2014-01-23T17:33:52Z 296.60 2014-01-23T17:33:54Z 294.80 2014-01-23T17:33:59Z 292.60 2014-01-23T17:34:08Z 291.20 2014-01-23T17:34:11Z 289.50 2014-01-23T17:34:22Z 289.50 2014-01-23T17:34:35Z 288.60 2014-01-23T17:34:38Z 287.60 2014-01-23T17:34:44Z 285.60 2014-01-23T17:35:00Z 285.60 2014-01-23T17:35:01Z 285.50 2014-01-23T17:35:03Z 284.40 2014-01-23T17:35:05Z 283.20 2014-01-23T17:35:09Z 281.00 2014-01-23T17:35:13Z 280.20 2014-01-23T17:35:14Z 279.90 2014-01-23T17:35:18Z 279.40 2014-01-23T17:35:20Z 276.60 2014-01-23T17:35:33Z 275.60 2014-01-23T17:35:35Z 273.40 2014-01-23T17:35:38Z 270.80 2014-01-23T17:35:45Z 271.20 2014-01-23T17:35:46Z 270.10 2014-01-23T17:35:52Z 269.80 2014-01-23T17:36:00Z 269.90 2014-01-23T17:36:09Z 269.70 2014-01-23T17:36:10Z 269.90 2014-01-23T17:36:21Z 269.30 2014-01-23T17:36:24Z 267.90 2014-01-23T17:36:30Z 266.00 2014-01-23T17:36:38Z 265.30 2014-01-23T17:36:44Z 263.50 2014-01-23T17:36:49Z 260.70 2014-01-23T17:37:01Z 258.80 2014-01-23T17:37:07Z 258.00 2014-01-23T17:37:10Z 256.50 2014-01-23T17:37:17Z 256.20 2014-01-23T17:37:21Z 255.60 2014-01-23T17:37:23Z 255.10 2014-01-23T17:37:26Z 254.80 2014-01-23T17:37:30Z 253.50 2014-01-23T17:37:36Z 252.20 2014-01-23T17:37:40Z 250.90 2014-01-23T17:37:46Z 247.30 2014-01-23T17:37:54Z 245.90 2014-01-23T17:37:57Z 245.20 2014-01-23T17:37:59Z 241.20 2014-01-23T17:38:08Z 239.50 2014-01-23T17:38:12Z 236.90 2014-01-23T17:38:16Z 236.00 2014-01-23T17:38:26Z 236.40 2014-01-23T17:40:31Z 236.40 2014-01-23T17:40:45Z 237.20 2014-01-23T17:40:58Z 234.60 2014-01-23T17:41:07Z 234.00 2014-01-23T17:41:09Z 231.80 2014-01-23T17:41:12Z 229.00 2014-01-23T17:41:18Z 228.70 2014-01-23T17:41:20Z 226.50 2014-01-23T17:41:25Z 226.20 2014-01-23T17:41:26Z 226.00 2014-01-23T17:41:30Z 225.20 2014-01-23T17:41:33Z 222.60 2014-01-23T17:41:38Z 219.60 2014-01-23T17:41:42Z 214.20 2014-01-23T17:41:49Z 210.30 2014-01-23T17:41:58Z 207.20 2014-01-23T17:42:02Z 200.00 2014-01-23T17:42:06Z 199.60 2014-01-23T17:42:08Z 196.50 2014-01-23T17:42:15Z 194.90 2014-01-23T17:42:18Z 193.70 2014-01-23T17:42:20Z 191.30 2014-01-23T17:42:25Z 192.60 2014-01-23T17:42:30Z 196.00 2014-01-23T17:42:35Z 195.20 2014-01-23T17:42:46Z 191.10 2014-01-23T17:42:51Z 188.80 2014-01-23T17:42:55Z 190.10 2014-01-23T17:43:02Z 190.50 2014-01-23T17:43:13Z 186.40 2014-01-23T17:43:23Z 184.30 2014-01-23T17:43:29Z 184.80 2014-01-23T17:43:37Z 185.00 2014-01-23T17:43:38Z 186.00 2014-01-23T17:43:47Z 187.90 2014-01-23T17:43:58Z 190.50 2014-01-23T17:44:07Z 193.60 2014-01-23T17:44:14Z 195.90 2014-01-23T17:44:19Z 197.30 2014-01-23T17:44:33Z 200.10 2014-01-23T17:44:53Z 202.80 2014-01-23T17:45:09Z 201.10 2014-01-23T17:45:10Z 203.70 2014-01-23T17:45:13Z 206.80 2014-01-23T17:45:28Z 208.10 2014-01-23T17:45:45Z 207.10 2014-01-23T17:46:02Z 208.90 2014-01-23T17:46:18Z 210.10 2014-01-23T17:46:28Z 211.20 2014-01-23T17:46:47Z 213.50 2014-01-23T17:47:02Z 214.30 2014-01-23T17:47:17Z 214.60 2014-01-23T17:47:27Z 215.00 2014-01-23T17:47:31Z 214.10 2014-01-23T17:47:44Z 212.70 2014-01-23T17:47:54Z 212.20 2014-01-23T17:48:01Z 212.90 2014-01-23T17:48:13Z 213.20 2014-01-23T17:48:17Z 210.10 2014-01-23T17:48:27Z 209.70 2014-01-23T17:48:38Z 210.50 2014-01-23T17:49:23Z 210.80 2014-01-23T17:49:31Z 211.80 2014-01-23T17:49:37Z 212.80 2014-01-23T17:49:43Z 214.10 2014-01-23T17:49:58Z 214.30 2014-01-23T17:50:30Z 214.40 2014-01-23T17:50:44Z 214.20 2014-01-23T17:50:47Z 214.30 2014-01-23T17:50:51Z 214.60 2014-01-23T17:50:55Z 215.30 2014-01-23T17:50:58Z 216.40 2014-01-23T17:51:09Z 219.70 2014-01-23T17:51:20Z 222.30 2014-01-23T17:51:34Z 224.60 2014-01-23T17:51:50Z 225.30 2014-01-23T17:52:06Z 228.40 2014-01-23T17:52:13Z 229.40 2014-01-23T17:52:15Z 230.80 2014-01-23T17:52:22Z 232.40 2014-01-23T17:52:39Z 234.30 2014-01-23T17:52:57Z 234.80 2014-01-23T17:53:07Z 235.10 2014-01-23T17:53:11Z 235.40 2014-01-23T17:53:24Z 235.70 2014-01-23T17:53:41Z 236.20 2014-01-23T18:03:54Z 236.00 2014-01-23T18:04:07Z 236.20 2014-01-23T18:05:06Z 236.20 2014-01-23T18:05:08Z 235.70 2014-01-23T18:05:12Z 235.40 2014-01-23T18:05:24Z 234.50 2014-01-23T18:05:32Z 231.30 2014-01-23T18:05:43Z 230.80 2014-01-23T18:05:45Z 230.40 2014-01-23T18:05:49Z 226.30 2014-01-23T18:05:55Z 225.50 2014-01-23T18:05:57Z 224.80 2014-01-23T18:06:00Z 222.60 2014-01-23T18:06:14Z 220.50 2014-01-23T18:06:19Z 219.90 2014-01-23T18:06:21Z 218.40 2014-01-23T18:06:26Z 216.10 2014-01-23T18:06:30Z 215.10 2014-01-23T18:06:39Z 214.00 2014-01-23T18:06:50Z 211.20 2014-01-23T18:07:03Z 211.00 2014-01-23T18:07:15Z 210.80 2014-01-23T18:07:21Z 213.60 2014-01-23T18:07:34Z 213.60 2014-01-23T18:07:47Z 213.60 2014-01-23T18:07:57Z 213.30 2014-01-23T18:08:10Z 216.10 2014-01-23T18:08:21Z 219.30 2014-01-23T18:08:32Z 220.50 2014-01-23T18:08:47Z 223.80 2014-01-23T18:09:00Z 226.90 2014-01-23T18:09:10Z 230.00 2014-01-23T18:09:23Z 233.20 2014-01-23T18:09:33Z 234.10 2014-01-23T18:09:36Z 236.20 2014-01-23T18:09:52Z 236.40 2014-01-23T18:10:04Z 237.20 2014-01-23T18:10:15Z 236.80 2014-01-23T18:10:16Z 237.30 2014-01-23T18:10:34Z 238.70 2014-01-23T18:10:46Z 240.00 2014-01-23T18:10:56Z 243.10 2014-01-23T18:11:07Z 244.60 2014-01-23T18:11:25Z 247.90 2014-01-23T18:11:36Z 250.30 2014-01-23T18:11:52Z 250.90 2014-01-23T18:12:13Z 254.10 2014-01-23T18:12:23Z 257.50 2014-01-23T18:12:39Z 260.70 2014-01-23T18:12:49Z 263.80 2014-01-23T18:13:01Z 266.80 2014-01-23T18:13:10Z 270.20 2014-01-23T18:13:21Z 272.40 2014-01-23T18:13:27Z 272.30 2014-01-23T18:13:29Z 272.40 2014-01-23T18:13:35Z 272.30 2014-01-23T18:13:37Z 273.90 2014-01-23T18:13:49Z 277.60 2014-01-23T18:14:07Z 280.30 2014-01-23T18:14:23Z 282.70 2014-01-23T18:14:39Z 282.20 2014-01-23T18:14:53Z 281.30 2014-01-23T18:14:58Z 281.10 2014-01-23T18:15:08Z 284.30 2014-01-23T18:15:19Z 287.40 2014-01-23T18:15:30Z 287.90 2014-01-23T18:15:34Z 291.20 2014-01-23T18:15:44Z 293.80 2014-01-23T18:15:59Z 296.30 2014-01-23T18:16:13Z 299.40 2014-01-23T18:16:30Z 302.10 2014-01-23T18:16:34Z 301.80 2014-01-23T18:16:39Z 302.10 2014-01-23T18:16:44Z 303.10 2014-01-23T18:16:51Z 301.50 2014-01-23T18:17:07Z 301.40 2014-01-23T18:17:08Z 301.80 2014-01-23T18:17:26Z 301.50 2014-01-23T18:19:43Z 301.60 2014-01-23T18:19:52Z 300.80 2014-01-23T18:20:05Z 300.30 2014-01-23T18:20:09Z 301.20 2014-01-23T18:20:12Z 304.70 2014-01-23T18:20:25Z 305.10 2014-01-23T18:20:26Z 306.30 2014-01-23T18:20:36Z 306.50 2014-01-23T18:20:40Z 305.80 2014-01-23T18:20:44Z 304.40 2014-01-23T18:20:49Z 303.70 2014-01-23T18:20:51Z 302.30 2014-01-23T18:20:54Z 301.60 2014-01-23T18:20:59Z 298.30 2014-01-23T18:21:04Z 295.90 2014-01-23T18:21:09Z 294.20 2014-01-23T18:21:12Z 292.70 2014-01-23T18:21:17Z 292.30 2014-01-23T18:21:22Z 292.40 2014-01-23T18:21:31Z 292.80 2014-01-23T18:21:42Z 291.80 2014-01-23T18:21:47Z 291.20 2014-01-23T18:21:55Z 291.10 2014-01-23T18:21:59Z 291.80 2014-01-23T18:22:14Z 291.50 2014-01-23T18:22:17Z 291.70 2014-01-23T18:22:25Z 293.50 2014-01-23T18:22:37Z 295.00 2014-01-23T18:22:49Z 295.60 2014-01-23T18:22:51Z 296.40 2014-01-23T18:22:57Z 296.10 2014-01-23T18:23:01Z 297.90 2014-01-23T18:23:16Z 298.10 2014-01-23T18:23:23Z 297.30 2014-01-23T18:23:31Z 296.90 2014-01-23T18:23:43Z 298.10 2014-01-23T18:23:54Z 299.40 2014-01-23T18:24:00Z 301.30 2014-01-23T18:24:05Z 301.20 2014-01-23T18:24:08Z 301.70 2014-01-23T18:24:20Z 302.80 2014-01-23T18:24:31Z 303.40 2014-01-23T18:24:34Z 303.90 2014-01-23T18:24:37Z 303.40 2014-01-23T18:24:44Z 304.60 2014-01-23T18:24:56Z 305.20 2014-01-23T18:25:03Z 307.00 2014-01-23T18:25:14Z 308.70 2014-01-23T18:25:21Z 309.40 2014-01-23T18:25:27Z 310.20 2014-01-23T18:25:32Z 311.00 2014-01-23T18:25:34Z 312.00 2014-01-23T18:25:43Z 312.60 2014-01-23T18:25:48Z 313.60 2014-01-23T18:26:01Z 315.50 2014-01-23T18:26:10Z 316.80 2014-01-23T18:26:24Z 319.30 2014-01-23T18:26:37Z 319.30 2014-01-23T18:26:51Z 319.50 2014-01-23T18:26:57Z 320.20 2014-01-23T18:27:02Z 322.80 2014-01-23T18:27:22Z 323.00 2014-01-23T18:27:24Z 324.70 2014-01-23T18:27:36Z 326.80 2014-01-23T18:27:44Z 328.60 2014-01-23T18:27:56Z 329.70 2014-01-23T18:28:09Z 329.90 2014-01-23T18:28:12Z 331.00 2014-01-23T18:28:25Z 333.60 2014-01-23T18:28:39Z 334.20 2014-01-23T18:28:45Z 334.40 2014-01-23T18:28:49Z 334.50 2014-01-23T18:28:51Z 336.50 2014-01-23T18:29:05Z 337.40 2014-01-23T18:29:11Z 337.50 2014-01-23T18:29:14Z 338.10 2014-01-23T18:29:18Z 339.20 2014-01-23T18:29:24Z 340.00 2014-01-23T18:29:26Z 340.80 2014-01-23T18:29:28Z 341.30 2014-01-23T18:29:29Z 342.00 2014-01-23T18:29:33Z 343.20 2014-01-23T18:29:44Z 344.60 2014-01-23T18:29:49Z 344.90 2014-01-23T18:29:54Z 344.50 2014-01-23T18:29:57Z 344.60 2014-01-23T18:30:00Z 343.90 2014-01-23T18:30:17Z 344.70 2014-01-23T18:30:27Z 345.00 2014-01-23T18:30:28Z 342.90 2014-01-23T18:30:41Z 342.90 2014-01-23T18:30:43Z 341.50 2014-01-23T18:30:48Z 340.90 2014-01-23T18:30:51Z 340.60 2014-01-23T18:30:54Z 340.00 2014-01-23T18:31:00Z 339.80 2014-01-23T18:31:04Z 339.50 2014-01-23T18:31:10Z 340.30 2014-01-23T18:31:18Z 340.70 2014-01-23T18:31:21Z 340.50 2014-01-23T18:31:32Z 341.80 2014-01-23T18:31:35Z 342.20 2014-01-23T18:31:38Z 343.00 2014-01-23T18:31:42Z 344.00 2014-01-23T18:31:44Z 345.90 2014-01-23T18:31:55Z 346.70 2014-01-23T18:31:59Z 349.70 2014-01-23T18:32:11Z 349.80 2014-01-23T18:32:16Z 350.50 2014-01-23T18:32:23Z 351.70 2014-01-23T18:32:31Z 353.00 2014-01-23T18:32:45Z 353.00 2014-01-23T18:32:47Z 351.50 2014-01-23T18:32:51Z 353.40 2014-01-23T18:33:01Z 355.60 2014-01-23T18:33:07Z 358.60 2014-01-23T18:33:16Z 361.00 2014-01-23T18:33:31Z 361.40 2014-01-23T18:33:34Z 360.70 2014-01-23T18:33:43Z 363.80 2014-01-23T18:34:00Z 365.50 2014-01-23T18:34:14Z 365.80 2014-01-23T18:34:16Z 365.40 2014-01-23T18:34:24Z 364.40 2014-01-23T18:34:31Z 363.40 2014-01-23T18:34:41Z 362.70 2014-01-23T18:34:44Z 359.30 2014-01-23T18:34:49Z 355.20 2014-01-23T18:34:54Z 351.60 2014-01-23T18:34:58Z 351.10 2014-01-23T18:35:04Z 347.60 2014-01-23T18:35:16Z 346.40 2014-01-23T18:35:20Z 344.40 2014-01-23T18:35:27Z 344.90 2014-01-23T18:35:34Z 344.90 2014-01-23T18:35:39Z 343.70 2014-01-23T18:35:49Z 343.30 2014-01-23T18:35:53Z 346.70 2014-01-23T18:36:11Z 346.80 2014-01-23T18:36:28Z 345.70 2014-01-23T18:36:33Z 342.20 2014-01-23T18:36:39Z 338.30 2014-01-23T18:36:44Z 337.40 2014-01-23T18:36:45Z 336.30 2014-01-23T18:36:50Z 336.30 2014-01-23T18:36:52Z 338.60 2014-01-23T18:37:04Z 338.40 2014-01-23T18:37:05Z 339.20 2014-01-23T18:37:15Z 337.40 2014-01-23T18:37:19Z 337.10 2014-01-23T18:37:21Z 337.50 2014-01-23T18:37:31Z 340.70 2014-01-23T18:37:39Z 344.00 2014-01-23T18:37:53Z 347.20 2014-01-23T18:38:07Z 350.30 2014-01-23T18:38:21Z 352.50 2014-01-23T18:38:35Z 351.20 2014-01-23T18:38:38Z 350.70 2014-01-23T18:38:40Z 349.50 2014-01-23T18:38:43Z 348.20 2014-01-23T18:38:55Z 347.60 2014-01-23T18:38:56Z 345.50 2014-01-23T18:39:01Z 342.80 2014-01-23T18:39:09Z 341.30 2014-01-23T18:39:12Z 340.50 2014-01-23T18:39:14Z 339.40 2014-01-23T18:39:18Z 335.30 2014-01-23T18:39:25Z 335.00 2014-01-23T18:39:26Z 334.10 2014-01-23T18:39:31Z 332.90 2014-01-23T18:39:35Z 329.10 2014-01-23T18:39:40Z 328.80 2014-01-23T18:39:41Z 325.40 2014-01-23T18:39:45Z 325.50 2014-01-23T18:39:53Z 326.20 2014-01-23T18:40:05Z 327.00 2014-01-23T18:40:07Z 326.10 2014-01-23T18:40:26Z 325.50 2014-01-23T18:40:28Z 324.20 2014-01-23T18:40:32Z 326.70 2014-01-23T18:40:43Z 326.00 2014-01-23T18:40:49Z 325.90 2014-01-23T18:40:54Z 326.60 2014-01-23T18:41:04Z 325.50 2014-01-23T18:41:08Z 325.80 2014-01-23T18:41:14Z 322.90 2014-01-23T18:41:28Z 321.70 2014-01-23T18:41:38Z 319.70 2014-01-23T18:41:45Z 319.30 2014-01-23T18:41:49Z 320.00 2014-01-23T18:41:59Z 320.50 2014-01-23T18:42:18Z 316.90 2014-01-23T18:42:27Z 314.80 2014-01-23T18:42:30Z 311.50 2014-01-23T18:42:32Z 307.50 2014-01-23T18:42:35Z 304.80 2014-01-23T18:42:38Z 302.80 2014-01-23T18:42:41Z 302.80 2014-01-23T18:42:47Z 302.70 2014-01-23T18:42:48Z 305.90 2014-01-23T18:43:07Z 309.10 2014-01-23T18:43:23Z 308.50 2014-01-23T18:43:36Z 307.30 2014-01-23T18:43:41Z 303.30 2014-01-23T18:43:51Z 302.90 2014-01-23T18:43:53Z 299.90 2014-01-23T18:43:59Z 295.80 2014-01-23T18:44:05Z 294.30 2014-01-23T18:44:08Z 291.10 2014-01-23T18:44:12Z 291.00 2014-01-23T18:44:13Z 288.20 2014-01-23T18:44:21Z 288.40 2014-01-23T18:44:27Z 287.60 2014-01-23T18:44:42Z 283.30 2014-01-23T18:44:51Z 282.80 2014-01-23T18:44:53Z 280.50 2014-01-23T18:45:01Z 280.90 2014-01-23T18:45:04Z 280.60 2014-01-23T18:45:09Z 281.00 2014-01-23T18:45:14Z 281.30 2014-01-23T18:45:16Z 280.90 2014-01-23T18:45:23Z 280.70 2014-01-23T18:45:25Z 280.10 2014-01-23T18:45:27Z 278.20 2014-01-23T18:45:32Z 277.70 2014-01-23T18:45:35Z 276.40 2014-01-23T18:45:39Z 275.00 2014-01-23T18:45:41Z 274.80 2014-01-23T18:45:51Z 273.70 2014-01-23T18:45:55Z 274.60 2014-01-23T18:46:02Z 273.00 2014-01-23T18:46:05Z 273.10 2014-01-23T18:46:08Z 270.00 2014-01-23T18:46:14Z 266.70 2014-01-23T18:46:19Z 266.40 2014-01-23T18:46:20Z 264.80 2014-01-23T18:46:23Z 262.00 2014-01-23T18:46:28Z 258.90 2014-01-23T18:46:30Z 255.20 2014-01-23T18:46:33Z 255.10 2014-01-23T18:46:34Z 251.50 2014-01-23T18:46:39Z 251.30 2014-01-23T18:46:41Z 252.00 2014-01-23T18:46:48Z 250.50 2014-01-23T18:46:52Z 248.20 2014-01-23T18:46:56Z 246.80 2014-01-23T18:47:02Z 246.90 2014-01-23T18:47:05Z 247.70 2014-01-23T18:47:07Z 247.10 2014-01-23T18:47:12Z 247.30 2014-01-23T18:47:17Z 248.60 2014-01-23T18:47:23Z 249.90 2014-01-23T18:47:25Z 252.40 2014-01-23T18:47:35Z 248.80 2014-01-23T18:47:40Z 245.40 2014-01-23T18:47:44Z 243.70 2014-01-23T18:47:47Z 243.90 2014-01-23T18:47:48Z 243.90 2014-01-23T18:47:50Z 245.70 2014-01-23T18:47:56Z 246.40 2014-01-23T18:48:11Z 246.80 2014-01-23T18:48:15Z 247.80 2014-01-23T18:48:17Z 248.70 2014-01-23T18:48:23Z 247.50 2014-01-23T18:48:31Z 246.00 2014-01-23T18:48:35Z 246.70 2014-01-23T18:48:41Z 247.50 2014-01-23T18:48:43Z 248.80 2014-01-23T18:48:46Z 248.70 2014-01-23T18:48:49Z 246.70 2014-01-23T18:48:57Z 244.80 2014-01-23T18:49:04Z 246.60 2014-01-23T18:49:20Z 246.20 2014-01-23T18:49:24Z 244.60 2014-01-23T18:49:30Z 244.10 2014-01-23T18:49:32Z 243.10 2014-01-23T18:49:39Z 243.90 2014-01-23T18:49:42Z 245.30 2014-01-23T18:49:45Z 248.20 2014-01-23T18:49:51Z 249.90 2014-01-23T18:49:57Z 250.20 2014-01-23T18:50:00Z 249.80 2014-01-23T18:50:04Z 250.60 2014-01-23T18:50:08Z 250.80 2014-01-23T18:50:27Z 250.90 2014-01-23T18:50:42Z 250.60 2014-01-23T18:50:45Z 250.70 2014-01-23T18:50:49Z 248.00 2014-01-23T18:50:58Z 246.30 2014-01-23T18:51:01Z 244.70 2014-01-23T18:51:04Z 241.70 2014-01-23T18:51:08Z 237.80 2014-01-23T18:51:13Z 233.60 2014-01-23T18:51:18Z 232.60 2014-01-23T18:51:20Z 230.10 2014-01-23T18:51:23Z 229.40 2014-01-23T18:51:25Z 225.10 2014-01-23T18:51:30Z 223.00 2014-01-23T18:51:33Z 221.30 2014-01-23T18:51:36Z 220.20 2014-01-23T18:51:37Z 218.50 2014-01-23T18:51:39Z 213.60 2014-01-23T18:51:44Z 208.80 2014-01-23T18:51:50Z 205.10 2014-01-23T18:51:55Z 203.70 2014-01-23T18:51:58Z 200.30 2014-01-23T18:52:03Z 199.70 2014-01-23T18:52:04Z 200.10 2014-01-23T18:52:09Z 198.60 2014-01-23T18:52:13Z 198.60 2014-01-23T18:52:15Z 199.40 2014-01-23T18:52:20Z 199.40 2014-01-23T18:52:26Z 199.60 2014-01-23T18:52:28Z 199.60 2014-01-23T18:52:32Z 199.70 2014-01-23T18:52:39Z 198.70 2014-01-23T18:52:49Z 196.40 2014-01-23T18:52:53Z 194.50 2014-01-23T18:52:56Z 193.80 2014-01-23T18:52:58Z 190.70 2014-01-23T18:53:03Z 187.10 2014-01-23T18:53:09Z 185.80 2014-01-23T18:53:11Z 183.90 2014-01-23T18:53:14Z 181.20 2014-01-23T18:53:18Z 178.40 2014-01-23T18:53:22Z 177.80 2014-01-23T18:53:24Z 174.50 2014-01-23T18:53:29Z 169.20 2014-01-23T18:53:33Z 169.10 2014-01-23T18:53:34Z 165.80 2014-01-23T18:53:40Z 165.10 2014-01-23T18:53:41Z 161.50 2014-01-23T18:53:45Z 160.60 2014-01-23T18:53:46Z 159.80 2014-01-23T18:53:48Z 156.20 2014-01-23T18:53:52Z 155.40 2014-01-23T18:53:54Z 151.90 2014-01-23T18:53:58Z 149.70 2014-01-23T18:54:00Z 149.20 2014-01-23T18:54:04Z 146.60 2014-01-23T18:54:07Z 143.30 2014-01-23T18:54:10Z 140.00 2014-01-23T18:54:14Z 139.80 2014-01-23T18:54:15Z 135.70 2014-01-23T18:54:20Z 132.50 2014-01-23T18:54:25Z 135.70 2014-01-23T18:54:30Z 136.00 2014-01-23T18:54:31Z 132.50 2014-01-23T18:54:41Z 131.80 2014-01-23T18:54:43Z 130.10 2014-01-23T18:54:48Z 129.00 2014-01-23T18:54:53Z 125.30 2014-01-23T18:54:58Z 123.40 2014-01-23T18:55:01Z 121.70 2014-01-23T18:55:04Z 123.60 2014-01-23T18:55:16Z 120.40 2014-01-23T18:55:29Z 119.00 2014-01-23T18:55:34Z 116.70 2014-01-23T18:55:43Z 112.40 2014-01-23T18:55:47Z 109.10 2014-01-23T18:55:50Z 107.90 2014-01-23T18:55:51Z 104.70 2014-01-23T18:55:56Z 100.40 2014-01-23T18:56:06Z 100.40 2014-01-23T18:56:07Z 101.10 2014-01-23T18:56:10Z 101.50 2014-01-23T18:56:16Z 104.80 2014-01-23T18:56:29Z 106.50 2014-01-23T18:56:42Z 106.70 2014-01-23T18:56:44Z 106.60 2014-01-23T18:56:57Z 106.80 2014-01-23T18:58:15Z 106.30 2014-01-23T18:58:22Z 106.30 2014-01-23T18:58:36Z 106.10 2014-01-23T18:59:07Z 105.80 2014-01-23T18:59:15Z 105.20 2014-01-23T18:59:27Z 104.50 2014-01-23T18:59:33Z 102.30 2014-01-23T18:59:43Z 102.90 2014-01-23T18:59:48Z 101.60 2014-01-23T18:59:51Z 98.70 2014-01-23T18:59:57Z 95.90 2014-01-23T19:00:01Z 96.00 2014-01-23T19:00:05Z 95.70 2014-01-23T19:00:07Z 95.40 2014-01-23T19:00:12Z 94.70 2014-01-23T19:00:17Z 93.60 2014-01-23T19:00:20Z 92.40 2014-01-23T19:00:24Z 92.20 2014-01-23T19:00:41Z 92.60 2014-01-23T19:00:46Z 92.50 2014-01-23T19:00:50Z 92.80 2014-01-23T19:00:57Z 92.00 2014-01-23T19:01:07Z 93.30 2014-01-23T19:01:24Z 93.20 2014-01-23T19:01:25Z 93.20 2014-01-23T19:01:34Z