www.cicloide.com 16367 www.cicloide.com 16367 77.40 2013-12-13T10:07:20Z 77.00 2013-12-13T10:07:29Z 76.90 2013-12-13T10:07:36Z 76.20 2013-12-13T10:07:37Z 75.00 2013-12-13T10:07:43Z 75.00 2013-12-13T10:07:47Z 76.70 2013-12-13T10:07:51Z 78.50 2013-12-13T10:07:57Z 80.20 2013-12-13T10:08:00Z 81.50 2013-12-13T10:08:02Z 82.40 2013-12-13T10:08:07Z 82.40 2013-12-13T10:08:09Z 82.70 2013-12-13T10:08:12Z 84.10 2013-12-13T10:08:21Z 84.30 2013-12-13T10:08:23Z 84.50 2013-12-13T10:08:25Z 83.30 2013-12-13T10:08:28Z 82.70 2013-12-13T10:08:29Z 78.60 2013-12-13T10:08:33Z 79.40 2013-12-13T10:08:34Z 76.10 2013-12-13T10:08:39Z 74.50 2013-12-13T10:08:42Z 75.40 2013-12-13T10:08:57Z 75.20 2013-12-13T10:09:13Z 76.70 2013-12-13T10:09:21Z 77.70 2013-12-13T10:09:27Z 78.70 2013-12-13T10:09:34Z 80.60 2013-12-13T10:10:03Z 82.00 2013-12-13T10:10:19Z 83.30 2013-12-13T10:10:25Z 86.60 2013-12-13T10:10:50Z 88.10 2013-12-13T10:11:03Z 88.30 2013-12-13T10:11:06Z 88.60 2013-12-13T10:11:11Z 89.10 2013-12-13T10:11:14Z 89.90 2013-12-13T10:11:21Z 90.10 2013-12-13T10:11:25Z 92.50 2013-12-13T10:11:33Z 92.70 2013-12-13T10:11:34Z 93.20 2013-12-13T10:11:39Z 96.40 2013-12-13T10:11:45Z 97.60 2013-12-13T10:11:48Z 100.30 2013-12-13T10:11:53Z 101.00 2013-12-13T10:11:56Z 102.90 2013-12-13T10:12:09Z 104.30 2013-12-13T10:12:15Z 103.90 2013-12-13T10:12:19Z 105.60 2013-12-13T10:12:27Z 109.10 2013-12-13T10:12:41Z 107.20 2013-12-13T10:12:52Z 107.70 2013-12-13T10:13:05Z 109.70 2013-12-13T10:13:21Z 110.60 2013-12-13T10:13:34Z 112.00 2013-12-13T10:13:48Z 113.90 2013-12-13T10:13:58Z 116.10 2013-12-13T10:14:07Z 119.10 2013-12-13T10:14:17Z 120.50 2013-12-13T10:14:22Z 124.10 2013-12-13T10:14:28Z 127.70 2013-12-13T10:14:42Z 131.10 2013-12-13T10:14:53Z 134.30 2013-12-13T10:15:03Z 136.90 2013-12-13T10:15:11Z 140.10 2013-12-13T10:15:24Z 141.90 2013-12-13T10:15:39Z 144.70 2013-12-13T10:15:52Z 148.30 2013-12-13T10:16:00Z 148.80 2013-12-13T10:16:15Z 149.00 2013-12-13T10:16:29Z 150.00 2013-12-13T10:16:44Z 152.00 2013-12-13T10:17:05Z 155.10 2013-12-13T10:17:20Z 158.20 2013-12-13T10:17:34Z 160.20 2013-12-13T10:17:54Z 158.60 2013-12-13T10:18:01Z 156.00 2013-12-13T10:18:10Z 155.00 2013-12-13T10:18:22Z 155.90 2013-12-13T10:18:26Z 155.50 2013-12-13T10:18:32Z 155.80 2013-12-13T10:18:34Z 156.10 2013-12-13T10:18:50Z 158.50 2013-12-13T10:19:02Z 160.10 2013-12-13T10:19:09Z 163.50 2013-12-13T10:19:21Z 167.00 2013-12-13T10:19:35Z 169.90 2013-12-13T10:19:49Z 173.30 2013-12-13T10:20:05Z 175.00 2013-12-13T10:20:24Z 178.10 2013-12-13T10:20:39Z 180.10 2013-12-13T10:20:53Z 182.60 2013-12-13T10:21:12Z 182.90 2013-12-13T10:21:16Z 183.60 2013-12-13T10:21:24Z 186.10 2013-12-13T10:21:42Z 186.10 2013-12-13T10:21:45Z 186.70 2013-12-13T10:21:51Z 187.90 2013-12-13T10:22:08Z 186.20 2013-12-13T10:22:28Z 185.60 2013-12-13T10:22:32Z 187.40 2013-12-13T10:22:47Z 188.50 2013-12-13T10:23:04Z 187.60 2013-12-13T10:23:21Z 186.60 2013-12-13T10:23:27Z 186.10 2013-12-13T10:23:30Z 184.80 2013-12-13T10:23:33Z 183.60 2013-12-13T10:23:37Z 183.30 2013-12-13T10:23:46Z 181.30 2013-12-13T10:24:06Z 184.20 2013-12-13T10:24:22Z 184.00 2013-12-13T10:24:32Z 183.30 2013-12-13T10:24:36Z 182.70 2013-12-13T10:24:41Z 181.90 2013-12-13T10:24:47Z 181.90 2013-12-13T10:24:52Z 180.20 2013-12-13T10:24:54Z 176.90 2013-12-13T10:24:59Z 175.80 2013-12-13T10:25:00Z 172.00 2013-12-13T10:25:05Z 170.70 2013-12-13T10:25:09Z 167.00 2013-12-13T10:25:15Z 165.30 2013-12-13T10:25:18Z 163.20 2013-12-13T10:25:22Z 162.80 2013-12-13T10:25:30Z 163.20 2013-12-13T10:25:35Z 163.00 2013-12-13T10:25:49Z 163.90 2013-12-13T11:05:44Z 165.10 2013-12-13T11:07:11Z 166.90 2013-12-13T11:07:27Z 166.00 2013-12-13T11:07:37Z 166.00 2013-12-13T11:07:43Z 165.90 2013-12-13T11:07:47Z 165.90 2013-12-13T11:07:52Z 166.90 2013-12-13T11:08:04Z 166.90 2013-12-13T11:08:13Z 166.80 2013-12-13T11:08:18Z 166.70 2013-12-13T11:08:30Z 167.30 2013-12-13T11:08:44Z 168.20 2013-12-13T11:08:48Z 169.20 2013-12-13T11:09:04Z 169.40 2013-12-13T11:09:32Z 170.10 2013-12-13T11:10:14Z 170.50 2013-12-13T11:10:59Z 171.90 2013-12-13T11:11:11Z 172.20 2013-12-13T11:11:20Z 169.50 2013-12-13T11:11:26Z 167.80 2013-12-13T11:11:29Z 164.50 2013-12-13T11:11:33Z 163.70 2013-12-13T11:11:38Z 165.90 2013-12-13T11:11:44Z 169.50 2013-12-13T11:11:57Z 170.10 2013-12-13T11:12:14Z 170.20 2013-12-13T11:12:18Z 171.20 2013-12-13T11:12:29Z 172.80 2013-12-13T11:12:43Z 175.10 2013-12-13T11:13:05Z 175.70 2013-12-13T11:13:13Z 177.60 2013-12-13T11:13:28Z 178.60 2013-12-13T11:13:45Z 180.50 2013-12-13T11:14:08Z 181.80 2013-12-13T11:14:30Z 182.30 2013-12-13T11:14:36Z 182.40 2013-12-13T11:14:38Z 184.50 2013-12-13T11:14:51Z 184.90 2013-12-13T11:15:03Z 186.80 2013-12-13T11:15:14Z 187.10 2013-12-13T11:15:18Z 187.40 2013-12-13T11:15:23Z 189.80 2013-12-13T11:15:46Z 191.90 2013-12-13T11:16:09Z 194.20 2013-12-13T11:16:30Z 196.50 2013-12-13T11:16:52Z 197.50 2013-12-13T11:17:14Z 199.90 2013-12-13T11:17:34Z 203.00 2013-12-13T11:17:52Z 204.70 2013-12-13T11:18:13Z 206.10 2013-12-13T11:18:32Z 208.40 2013-12-13T11:18:52Z 210.50 2013-12-13T11:19:11Z 213.80 2013-12-13T11:19:32Z 216.60 2013-12-13T11:19:41Z 217.90 2013-12-13T11:19:49Z 219.10 2013-12-13T11:19:57Z 219.30 2013-12-13T11:20:14Z 219.10 2013-12-13T11:20:17Z 215.50 2013-12-13T11:20:27Z 215.30 2013-12-13T11:20:28Z 215.50 2013-12-13T11:20:29Z 215.50 2013-12-13T11:20:31Z 216.40 2013-12-13T11:20:37Z 218.40 2013-12-13T11:20:55Z 219.60 2013-12-13T11:21:11Z 221.00 2013-12-13T11:21:26Z 222.60 2013-12-13T11:21:45Z 223.70 2013-12-13T11:22:03Z 225.90 2013-12-13T11:22:21Z 228.10 2013-12-13T11:22:41Z 231.40 2013-12-13T11:22:55Z 234.50 2013-12-13T11:23:09Z 237.60 2013-12-13T11:23:21Z 240.90 2013-12-13T11:23:32Z 244.00 2013-12-13T11:23:42Z 247.30 2013-12-13T11:23:56Z 250.50 2013-12-13T11:24:09Z 253.80 2013-12-13T11:24:23Z 255.50 2013-12-13T11:24:28Z 258.50 2013-12-13T11:24:41Z 261.80 2013-12-13T11:24:52Z 264.90 2013-12-13T11:25:01Z 268.00 2013-12-13T11:25:11Z 268.00 2013-12-13T11:25:12Z 268.20 2013-12-13T11:25:15Z 268.70 2013-12-13T11:25:22Z 270.40 2013-12-13T11:25:40Z 269.80 2013-12-13T11:26:00Z 268.10 2013-12-13T11:26:21Z 265.10 2013-12-13T11:26:32Z 261.80 2013-12-13T11:26:41Z 261.20 2013-12-13T11:26:43Z 259.30 2013-12-13T11:26:58Z 258.70 2013-12-13T11:27:08Z 257.70 2013-12-13T11:27:33Z 257.20 2013-12-13T11:27:38Z 259.30 2013-12-13T11:27:53Z 261.80 2013-12-13T11:28:11Z 259.10 2013-12-13T11:28:24Z 259.90 2013-12-13T11:28:28Z 262.20 2013-12-13T11:28:46Z 263.30 2013-12-13T11:28:58Z 265.20 2013-12-13T11:29:15Z 268.30 2013-12-13T11:29:31Z 271.00 2013-12-13T11:29:49Z 274.10 2013-12-13T11:30:08Z 275.90 2013-12-13T11:30:22Z 277.20 2013-12-13T11:30:30Z 278.80 2013-12-13T11:30:46Z 280.80 2013-12-13T11:31:05Z 282.00 2013-12-13T11:31:20Z 283.50 2013-12-13T11:31:36Z 284.10 2013-12-13T11:31:40Z 285.30 2013-12-13T11:31:56Z 287.10 2013-12-13T11:32:12Z 289.00 2013-12-13T11:32:28Z 291.10 2013-12-13T11:32:40Z 293.20 2013-12-13T11:32:57Z 294.50 2013-12-13T11:33:11Z 296.00 2013-12-13T11:33:33Z 298.20 2013-12-13T11:33:49Z 299.60 2013-12-13T11:34:03Z 301.80 2013-12-13T11:34:26Z 303.70 2013-12-13T11:34:48Z 306.90 2013-12-13T11:35:07Z 309.30 2013-12-13T11:35:26Z 311.20 2013-12-13T11:35:44Z 312.30 2013-12-13T11:36:00Z 314.30 2013-12-13T11:36:16Z 316.90 2013-12-13T11:36:37Z 320.10 2013-12-13T11:36:54Z 322.30 2013-12-13T11:37:08Z 322.10 2013-12-13T11:37:27Z 322.20 2013-12-13T11:37:46Z 323.90 2013-12-13T11:38:15Z 323.90 2013-12-13T11:38:45Z 323.40 2013-12-13T11:38:50Z 323.60 2013-12-13T11:39:03Z 324.30 2013-12-13T11:39:12Z 326.20 2013-12-13T11:39:16Z 326.20 2013-12-13T11:39:17Z 328.60 2013-12-13T11:39:30Z 331.20 2013-12-13T11:39:46Z 333.60 2013-12-13T11:39:59Z 336.30 2013-12-13T11:40:15Z 339.70 2013-12-13T11:40:35Z 342.70 2013-12-13T11:40:48Z 344.10 2013-12-13T11:41:00Z 344.10 2013-12-13T11:41:12Z 344.40 2013-12-13T11:41:26Z 345.70 2013-12-13T11:41:43Z 346.40 2013-12-13T11:41:53Z 344.80 2013-12-13T11:42:01Z 341.80 2013-12-13T11:42:06Z 341.80 2013-12-13T11:42:07Z 341.70 2013-12-13T11:42:18Z 341.90 2013-12-13T11:42:23Z 342.70 2013-12-13T11:42:25Z 343.10 2013-12-13T11:42:37Z 343.30 2013-12-13T11:42:38Z 344.00 2013-12-13T11:42:46Z 345.30 2013-12-13T11:42:58Z 345.60 2013-12-13T11:42:59Z 346.10 2013-12-13T11:43:03Z 346.20 2013-12-13T11:43:07Z 346.90 2013-12-13T11:43:14Z 348.70 2013-12-13T11:43:34Z 351.30 2013-12-13T11:43:50Z 354.30 2013-12-13T11:44:06Z 357.50 2013-12-13T11:44:23Z 360.60 2013-12-13T11:44:37Z 363.70 2013-12-13T11:44:50Z 366.50 2013-12-13T11:45:00Z 367.00 2013-12-13T11:45:12Z 367.00 2013-12-13T11:45:14Z 367.10 2013-12-13T11:45:16Z 367.10 2013-12-13T11:45:21Z 368.90 2013-12-13T11:45:35Z 372.00 2013-12-13T11:45:45Z 375.10 2013-12-13T11:45:56Z 378.00 2013-12-13T11:46:12Z 380.20 2013-12-13T11:46:23Z 382.50 2013-12-13T11:46:36Z 383.30 2013-12-13T11:46:42Z 383.30 2013-12-13T11:46:51Z 382.40 2013-12-13T11:46:54Z 381.60 2013-12-13T11:46:57Z 381.10 2013-12-13T11:47:00Z 382.70 2013-12-13T11:47:07Z 384.00 2013-12-13T11:47:19Z 385.60 2013-12-13T11:47:24Z 388.60 2013-12-13T11:47:33Z 391.80 2013-12-13T11:47:42Z 393.80 2013-12-13T11:47:47Z 396.90 2013-12-13T11:48:00Z 398.20 2013-12-13T11:48:04Z 400.30 2013-12-13T11:48:10Z 403.30 2013-12-13T11:48:21Z 406.60 2013-12-13T11:48:30Z 409.90 2013-12-13T11:48:39Z 411.50 2013-12-13T11:48:44Z 414.70 2013-12-13T11:48:53Z 415.50 2013-12-13T11:48:58Z 415.10 2013-12-13T11:49:03Z 414.80 2013-12-13T11:49:06Z 415.50 2013-12-13T11:49:19Z 417.90 2013-12-13T11:49:34Z 419.80 2013-12-13T11:49:40Z 421.90 2013-12-13T11:49:48Z 423.20 2013-12-13T11:49:55Z 425.90 2013-12-13T11:50:20Z 424.00 2013-12-13T11:50:35Z 423.90 2013-12-13T11:50:47Z 427.10 2013-12-13T11:51:01Z 429.60 2013-12-13T11:51:19Z 431.40 2013-12-13T11:51:37Z 433.80 2013-12-13T11:51:54Z 433.20 2013-12-13T11:51:55Z 430.10 2013-12-13T11:52:00Z 433.30 2013-12-13T11:52:08Z 434.80 2013-12-13T11:52:11Z 437.40 2013-12-13T11:52:16Z 440.80 2013-12-13T11:52:24Z 440.10 2013-12-13T11:52:38Z 438.40 2013-12-13T11:52:40Z 438.90 2013-12-13T11:52:44Z 439.40 2013-12-13T11:52:57Z 440.20 2013-12-13T11:53:08Z 440.70 2013-12-13T11:53:23Z 441.00 2013-12-13T11:53:38Z 443.20 2013-12-13T11:53:57Z 445.00 2013-12-13T11:54:10Z 446.30 2013-12-13T11:54:27Z 446.80 2013-12-13T11:54:45Z 449.80 2013-12-13T11:54:56Z 448.80 2013-12-13T11:55:10Z 450.30 2013-12-13T11:55:30Z 453.10 2013-12-13T11:55:48Z 455.30 2013-12-13T11:55:59Z 454.50 2013-12-13T11:56:10Z 452.70 2013-12-13T11:56:16Z 449.10 2013-12-13T11:56:22Z 449.00 2013-12-13T11:56:23Z 447.40 2013-12-13T11:56:25Z 444.70 2013-12-13T11:56:27Z 442.90 2013-12-13T11:56:31Z 442.70 2013-12-13T11:56:33Z 440.80 2013-12-13T11:56:38Z 440.70 2013-12-13T11:56:39Z 441.20 2013-12-13T11:56:42Z 441.60 2013-12-13T11:56:48Z 440.20 2013-12-13T11:56:52Z 438.20 2013-12-13T11:56:55Z 434.80 2013-12-13T11:57:04Z 434.30 2013-12-13T11:57:08Z 432.00 2013-12-13T11:57:10Z 431.20 2013-12-13T11:57:12Z 429.10 2013-12-13T11:57:15Z 427.00 2013-12-13T11:57:20Z 426.90 2013-12-13T11:57:22Z 423.60 2013-12-13T11:57:26Z 422.40 2013-12-13T11:57:27Z 421.10 2013-12-13T11:57:29Z 419.00 2013-12-13T11:57:32Z 419.50 2013-12-13T11:57:35Z 422.50 2013-12-13T11:57:39Z 426.00 2013-12-13T11:57:46Z 429.20 2013-12-13T11:57:54Z 432.20 2013-12-13T11:58:02Z 435.30 2013-12-13T11:58:10Z 438.50 2013-12-13T11:58:30Z 438.40 2013-12-13T11:58:47Z 437.20 2013-12-13T11:58:49Z 440.50 2013-12-13T11:59:06Z 441.00 2013-12-13T11:59:08Z 443.20 2013-12-13T11:59:24Z 446.50 2013-12-13T11:59:36Z 449.70 2013-12-13T11:59:45Z 449.70 2013-12-13T12:00:03Z 449.00 2013-12-13T12:00:04Z 447.80 2013-12-13T12:00:06Z 447.80 2013-12-13T12:00:11Z 444.80 2013-12-13T12:00:15Z 444.10 2013-12-13T12:00:16Z 440.80 2013-12-13T12:00:20Z 436.40 2013-12-13T12:00:24Z 435.90 2013-12-13T12:00:30Z 439.40 2013-12-13T12:00:42Z 442.70 2013-12-13T12:00:57Z 446.10 2013-12-13T12:01:14Z 447.40 2013-12-13T12:01:29Z 449.30 2013-12-13T12:01:49Z 450.30 2013-12-13T12:01:54Z 450.90 2013-12-13T12:02:09Z 451.10 2013-12-13T12:02:16Z 451.60 2013-12-13T12:02:22Z 452.60 2013-12-13T12:02:27Z 452.50 2013-12-13T12:02:30Z 451.80 2013-12-13T12:02:41Z 452.00 2013-12-13T12:02:44Z 453.30 2013-12-13T12:02:50Z 453.00 2013-12-13T12:03:08Z 453.60 2013-12-13T12:03:22Z 452.60 2013-12-13T12:03:32Z 453.00 2013-12-13T12:03:46Z 452.40 2013-12-13T12:03:48Z 451.30 2013-12-13T12:03:55Z 449.30 2013-12-13T12:04:00Z 445.70 2013-12-13T12:04:11Z 443.00 2013-12-13T12:04:28Z 441.70 2013-12-13T12:04:36Z 440.90 2013-12-13T12:04:39Z 439.60 2013-12-13T12:04:48Z 437.50 2013-12-13T12:05:01Z 436.60 2013-12-13T12:05:05Z 434.50 2013-12-13T12:05:10Z 433.40 2013-12-13T12:05:16Z 433.10 2013-12-13T12:05:18Z 432.00 2013-12-13T12:05:22Z 431.10 2013-12-13T12:05:24Z 429.60 2013-12-13T12:05:33Z 429.30 2013-12-13T12:05:34Z 426.00 2013-12-13T12:05:46Z 425.90 2013-12-13T12:05:47Z 423.60 2013-12-13T12:05:56Z 422.50 2013-12-13T12:06:02Z 422.70 2013-12-13T12:06:05Z 421.80 2013-12-13T12:06:13Z 421.50 2013-12-13T12:06:17Z 419.50 2013-12-13T12:06:22Z 418.30 2013-12-13T12:06:25Z 418.40 2013-12-13T12:06:27Z 420.00 2013-12-13T12:06:41Z 420.90 2013-12-13T12:06:48Z 419.30 2013-12-13T12:06:59Z 419.00 2013-12-13T12:07:01Z 418.20 2013-12-13T12:07:06Z 418.10 2013-12-13T12:07:09Z 416.20 2013-12-13T12:07:19Z 415.90 2013-12-13T12:07:25Z 415.70 2013-12-13T12:07:29Z 414.90 2013-12-13T12:07:33Z 413.90 2013-12-13T12:07:36Z 412.30 2013-12-13T12:07:43Z 410.20 2013-12-13T12:07:50Z 407.50 2013-12-13T12:07:55Z 406.10 2013-12-13T12:07:57Z 404.80 2013-12-13T12:08:01Z 402.00 2013-12-13T12:08:08Z 401.30 2013-12-13T12:08:12Z 400.90 2013-12-13T12:08:15Z 398.90 2013-12-13T12:08:18Z 396.40 2013-12-13T12:08:22Z 395.20 2013-12-13T12:08:24Z 393.70 2013-12-13T12:08:27Z 391.70 2013-12-13T12:08:32Z 388.20 2013-12-13T12:08:36Z 385.90 2013-12-13T12:08:40Z 384.20 2013-12-13T12:08:45Z 382.40 2013-12-13T12:08:51Z 381.30 2013-12-13T12:08:53Z 381.20 2013-12-13T12:08:55Z 380.00 2013-12-13T12:09:00Z 377.10 2013-12-13T12:09:06Z 374.70 2013-12-13T12:09:11Z 374.60 2013-12-13T12:09:13Z 373.50 2013-12-13T12:09:28Z 373.40 2013-12-13T12:09:32Z 372.20 2013-12-13T12:09:47Z 371.60 2013-12-13T12:10:01Z 371.30 2013-12-13T12:10:16Z 371.80 2013-12-13T12:10:26Z 373.20 2013-12-13T12:10:37Z 373.60 2013-12-13T12:10:49Z 375.10 2013-12-13T12:10:59Z 378.40 2013-12-13T12:11:15Z 380.00 2013-12-13T12:11:22Z 380.90 2013-12-13T12:11:30Z 381.80 2013-12-13T12:11:43Z 381.70 2013-12-13T12:11:44Z 383.40 2013-12-13T12:11:57Z 385.70 2013-12-13T12:12:07Z 388.00 2013-12-13T12:12:21Z 388.50 2013-12-13T12:12:32Z 389.50 2013-12-13T12:12:48Z 391.90 2013-12-13T12:13:02Z 393.90 2013-12-13T12:13:19Z 396.00 2013-12-13T12:13:30Z 396.50 2013-12-13T12:13:32Z 396.90 2013-12-13T12:13:45Z 397.00 2013-12-13T12:13:46Z 397.70 2013-12-13T12:13:51Z 396.70 2013-12-13T12:14:01Z 396.10 2013-12-13T12:14:05Z 396.40 2013-12-13T12:14:18Z 396.50 2013-12-13T12:14:21Z 397.00 2013-12-13T12:14:26Z 395.00 2013-12-13T12:14:31Z 394.30 2013-12-13T12:14:33Z 393.80 2013-12-13T12:14:36Z 394.60 2013-12-13T12:14:42Z 394.70 2013-12-13T12:14:43Z 394.20 2013-12-13T12:14:47Z 395.10 2013-12-13T12:14:54Z 395.30 2013-12-13T12:14:56Z 395.00 2013-12-13T12:15:01Z 394.60 2013-12-13T12:15:07Z 394.00 2013-12-13T12:15:19Z 393.80 2013-12-13T12:15:26Z 393.70 2013-12-13T12:15:33Z 393.40 2013-12-13T12:15:39Z 390.10 2013-12-13T12:15:54Z 388.50 2013-12-13T12:16:03Z 387.90 2013-12-13T12:16:06Z 384.30 2013-12-13T12:16:16Z 381.20 2013-12-13T12:16:27Z 377.70 2013-12-13T12:16:35Z 376.40 2013-12-13T12:16:38Z 373.60 2013-12-13T12:16:51Z 373.00 2013-12-13T12:16:53Z 369.60 2013-12-13T12:17:03Z 367.50 2013-12-13T12:17:06Z 366.20 2013-12-13T12:17:09Z 362.90 2013-12-13T12:17:15Z 361.30 2013-12-13T12:17:18Z 358.60 2013-12-13T12:17:23Z 355.50 2013-12-13T12:17:29Z 352.00 2013-12-13T12:17:35Z 351.70 2013-12-13T12:17:36Z 349.30 2013-12-13T12:17:40Z 345.70 2013-12-13T12:17:45Z 343.50 2013-12-13T12:17:49Z 339.90 2013-12-13T12:17:58Z 337.20 2013-12-13T12:18:06Z 335.00 2013-12-13T12:18:15Z 334.60 2013-12-13T12:18:16Z 333.80 2013-12-13T12:18:18Z 331.50 2013-12-13T12:18:26Z 330.90 2013-12-13T12:18:30Z 329.50 2013-12-13T12:18:42Z 327.30 2013-12-13T12:18:54Z 324.30 2013-12-13T12:19:00Z 323.50 2013-12-13T12:19:03Z 323.30 2013-12-13T12:19:05Z 319.90 2013-12-13T12:19:10Z 320.00 2013-12-13T12:19:12Z 319.70 2013-12-13T12:19:17Z 319.10 2013-12-13T12:19:23Z 320.40 2013-12-13T12:19:39Z 319.40 2013-12-13T12:20:04Z 318.40 2013-12-13T12:20:16Z 317.90 2013-12-13T12:20:22Z 318.20 2013-12-13T12:20:38Z 318.20 2013-12-13T12:20:52Z 315.10 2013-12-13T12:21:03Z 311.90 2013-12-13T12:21:16Z 310.00 2013-12-13T12:21:24Z 307.30 2013-12-13T12:21:40Z 306.70 2013-12-13T12:21:45Z 303.40 2013-12-13T12:22:02Z 300.50 2013-12-13T12:22:08Z 297.20 2013-12-13T12:22:21Z 297.40 2013-12-13T12:22:32Z 296.90 2013-12-13T12:22:45Z 296.90 2013-12-13T12:22:47Z 296.60 2013-12-13T12:22:52Z 296.60 2013-12-13T12:23:01Z 296.30 2013-12-13T12:23:03Z 296.10 2013-12-13T12:23:05Z 293.80 2013-12-13T12:23:21Z 292.60 2013-12-13T12:23:30Z 291.40 2013-12-13T12:23:35Z 289.10 2013-12-13T12:23:46Z 288.10 2013-12-13T12:23:55Z 286.50 2013-12-13T12:24:00Z 284.20 2013-12-13T12:24:12Z 284.00 2013-12-13T12:24:13Z 280.80 2013-12-13T12:24:26Z 279.40 2013-12-13T12:24:32Z 279.10 2013-12-13T12:24:34Z 278.10 2013-12-13T12:24:40Z 276.80 2013-12-13T12:24:47Z 276.20 2013-12-13T12:24:49Z 275.20 2013-12-13T12:24:56Z 274.20 2013-12-13T12:25:01Z 272.30 2013-12-13T12:25:10Z 270.70 2013-12-13T12:25:15Z 270.50 2013-12-13T12:25:18Z 266.80 2013-12-13T12:25:25Z 266.70 2013-12-13T12:25:27Z 266.40 2013-12-13T12:25:29Z 264.40 2013-12-13T12:25:35Z 263.60 2013-12-13T12:25:37Z 262.20 2013-12-13T12:25:40Z 260.90 2013-12-13T12:25:43Z 259.30 2013-12-13T12:25:46Z 258.90 2013-12-13T12:25:47Z 258.20 2013-12-13T12:25:50Z 256.20 2013-12-13T12:25:56Z 255.30 2013-12-13T12:26:04Z 253.10 2013-12-13T12:26:19Z 255.50 2013-12-13T12:26:33Z 252.20 2013-12-13T12:26:48Z 250.60 2013-12-13T12:26:55Z 250.70 2013-12-13T12:27:02Z 252.00 2013-12-13T12:27:24Z 254.60 2013-12-13T12:27:56Z 256.90 2013-12-13T12:28:11Z 259.90 2013-12-13T12:28:27Z 263.00 2013-12-13T12:28:45Z 263.10 2013-12-13T12:29:07Z 261.50 2013-12-13T12:29:19Z 261.40 2013-12-13T12:29:23Z 256.80 2013-12-13T12:29:29Z 253.40 2013-12-13T12:29:32Z 250.30 2013-12-13T12:29:35Z 245.50 2013-12-13T12:29:40Z 241.80 2013-12-13T12:29:43Z 240.80 2013-12-13T12:29:44Z 236.90 2013-12-13T12:29:48Z 235.30 2013-12-13T12:29:50Z 229.80 2013-12-13T12:29:54Z 228.30 2013-12-13T12:29:56Z 224.60 2013-12-13T12:29:59Z 220.80 2013-12-13T12:30:04Z 218.60 2013-12-13T12:30:07Z 218.00 2013-12-13T12:30:08Z 217.00 2013-12-13T12:30:12Z 215.30 2013-12-13T12:30:17Z 213.90 2013-12-13T12:30:23Z 213.30 2013-12-13T12:30:26Z 212.00 2013-12-13T12:30:32Z 211.60 2013-12-13T12:30:36Z 210.60 2013-12-13T12:30:42Z 208.80 2013-12-13T12:30:52Z 208.20 2013-12-13T12:30:57Z 208.00 2013-12-13T12:31:01Z 209.60 2013-12-13T12:31:09Z 210.00 2013-12-13T12:31:10Z 209.80 2013-12-13T12:31:29Z 209.20 2013-12-13T12:31:30Z 204.50 2013-12-13T12:31:34Z 204.10 2013-12-13T12:31:35Z 202.60 2013-12-13T12:31:37Z 202.40 2013-12-13T12:31:39Z 201.50 2013-12-13T12:31:46Z 201.00 2013-12-13T12:31:53Z 199.00 2013-12-13T12:32:01Z 198.50 2013-12-13T12:32:04Z 198.10 2013-12-13T12:32:10Z 196.60 2013-12-13T12:32:14Z 194.60 2013-12-13T12:32:25Z 191.10 2013-12-13T12:32:36Z 188.40 2013-12-13T12:32:44Z 188.70 2013-12-13T12:32:45Z 189.10 2013-12-13T12:32:48Z 189.30 2013-12-13T12:32:54Z 188.80 2013-12-13T12:32:57Z 186.80 2013-12-13T12:33:02Z 185.30 2013-12-13T12:33:09Z 184.60 2013-12-13T12:33:13Z 181.60 2013-12-13T12:33:26Z 180.50 2013-12-13T12:33:36Z 179.40 2013-12-13T12:33:41Z 179.60 2013-12-13T12:33:47Z 179.50 2013-12-13T12:33:50Z 177.30 2013-12-13T12:34:01Z 174.00 2013-12-13T12:34:16Z 173.20 2013-12-13T12:34:23Z 172.30 2013-12-13T12:34:31Z 172.40 2013-12-13T12:34:32Z 175.10 2013-12-13T12:34:51Z 175.30 2013-12-13T12:35:15Z 174.60 2013-12-13T12:35:19Z 175.20 2013-12-13T12:35:43Z 176.60 2013-12-13T12:35:46Z 175.90 2013-12-13T12:35:52Z 177.80 2013-12-13T12:36:05Z 178.50 2013-12-13T12:36:06Z 178.60 2013-12-13T12:36:16Z 177.50 2013-12-13T12:36:21Z 176.40 2013-12-13T12:36:34Z 171.90 2013-12-13T12:36:41Z 168.00 2013-12-13T12:36:48Z 168.10 2013-12-13T12:36:49Z 165.80 2013-12-13T12:36:53Z 162.90 2013-12-13T12:37:02Z 160.00 2013-12-13T12:37:06Z 158.00 2013-12-13T12:37:11Z 156.70 2013-12-13T12:37:13Z 154.40 2013-12-13T12:37:19Z 150.80 2013-12-13T12:37:26Z 149.80 2013-12-13T12:37:29Z 147.50 2013-12-13T12:37:32Z 145.50 2013-12-13T12:37:36Z 143.60 2013-12-13T12:37:40Z 144.00 2013-12-13T12:37:44Z 143.80 2013-12-13T12:37:46Z 142.00 2013-12-13T12:37:51Z 140.60 2013-12-13T12:37:57Z 139.40 2013-12-13T12:37:59Z 137.90 2013-12-13T12:38:03Z 136.40 2013-12-13T12:38:05Z 135.40 2013-12-13T12:38:10Z 132.70 2013-12-13T12:38:13Z 131.40 2013-12-13T12:38:17Z 131.30 2013-12-13T12:38:18Z 128.20 2013-12-13T12:38:26Z 123.30 2013-12-13T12:38:29Z 118.70 2013-12-13T12:38:33Z 114.70 2013-12-13T12:38:38Z 113.50 2013-12-13T12:38:40Z 111.90 2013-12-13T12:38:46Z 110.10 2013-12-13T12:38:49Z 108.00 2013-12-13T12:38:54Z 107.40 2013-12-13T12:38:55Z 106.20 2013-12-13T12:38:58Z 103.20 2013-12-13T12:39:03Z 98.80 2013-12-13T12:39:09Z 96.80 2013-12-13T12:39:12Z 95.20 2013-12-13T12:39:15Z 93.50 2013-12-13T12:39:17Z 94.10 2013-12-13T12:39:20Z 92.30 2013-12-13T12:39:23Z 93.10 2013-12-13T12:39:25Z 91.60 2013-12-13T12:39:34Z 90.80 2013-12-13T12:39:39Z 90.50 2013-12-13T12:39:40Z 89.60 2013-12-13T12:39:41Z 88.20 2013-12-13T12:39:43Z 84.40 2013-12-13T12:39:54Z 82.80 2013-12-13T12:39:57Z 79.90 2013-12-13T12:40:02Z 75.90 2013-12-13T12:40:10Z 74.80 2013-12-13T12:40:12Z 70.80 2013-12-13T12:40:19Z 69.60 2013-12-13T12:40:26Z 70.80 2013-12-13T12:40:30Z 71.40 2013-12-13T12:40:31Z 72.10 2013-12-13T12:40:43Z 71.80 2013-12-13T12:40:47Z 71.80 2013-12-13T12:40:52Z 71.30 2013-12-13T12:41:02Z 71.10 2013-12-13T12:41:08Z 71.60 2013-12-13T12:41:11Z 71.30 2013-12-13T12:41:16Z 73.00 2013-12-13T12:41:26Z 73.40 2013-12-13T12:41:32Z 76.90 2013-12-13T12:41:48Z 77.00 2013-12-13T12:41:53Z 77.10 2013-12-13T12:42:13Z 75.00 2013-12-13T12:42:30Z 74.70 2013-12-13T12:42:31Z 71.60 2013-12-13T12:42:45Z 69.80 2013-12-13T12:42:50Z 69.50 2013-12-13T12:42:51Z 69.50 2013-12-13T12:43:03Z 70.00 2013-12-13T12:43:20Z 71.00 2013-12-13T12:43:29Z 69.70 2013-12-13T12:43:33Z 69.70 2013-12-13T12:43:49Z 70.80 2013-12-13T12:43:51Z 73.80 2013-12-13T12:44:10Z 76.80 2013-12-13T12:44:18Z 79.20 2013-12-13T12:44:25Z 80.90 2013-12-13T12:44:30Z 81.20 2013-12-13T12:44:33Z 81.70 2013-12-13T12:44:36Z 82.50 2013-12-13T12:44:40Z 83.00 2013-12-13T12:44:47Z 83.60 2013-12-13T12:44:51Z 84.00 2013-12-13T12:44:54Z 83.30 2013-12-13T12:45:00Z 81.10 2013-12-13T12:45:03Z 81.60 2013-12-13T12:45:06Z 82.00 2013-12-13T12:45:12Z 84.60 2013-12-13T12:45:20Z 85.30 2013-12-13T12:45:22Z 85.70 2013-12-13T12:45:24Z 88.40 2013-12-13T12:45:36Z 91.60 2013-12-13T12:45:52Z 91.60 2013-12-13T12:45:55Z 91.80 2013-12-13T12:45:58Z 91.60 2013-12-13T12:46:19Z 92.20 2013-12-13T12:47:40Z 92.20 2013-12-13T12:47:45Z 92.40 2013-12-13T12:47:58Z