www.cicloide.com 9377 www.cicloide.com 9377 400.00 2012-06-16T08:27:10Z 401.50 2012-06-16T08:27:17Z 402.20 2012-06-16T08:27:33Z 402.40 2012-06-16T08:27:36Z 402.40 2012-06-16T08:27:38Z 402.50 2012-06-16T08:27:38Z 402.50 2012-06-16T08:27:40Z 402.50 2012-06-16T08:27:41Z 402.50 2012-06-16T08:27:43Z 402.50 2012-06-16T08:27:43Z 401.90 2012-06-16T08:27:52Z 401.30 2012-06-16T08:28:16Z 401.60 2012-06-16T08:28:25Z 401.70 2012-06-16T08:28:25Z 401.80 2012-06-16T08:28:27Z 402.00 2012-06-16T08:28:28Z 402.20 2012-06-16T08:28:30Z 402.30 2012-06-16T08:28:30Z 402.40 2012-06-16T08:28:32Z 402.40 2012-06-16T08:28:32Z 402.40 2012-06-16T08:28:39Z 402.50 2012-06-16T08:28:39Z 402.80 2012-06-16T08:28:42Z 403.00 2012-06-16T08:28:44Z 403.00 2012-06-16T08:28:46Z 403.20 2012-06-16T08:28:47Z 403.20 2012-06-16T08:28:49Z 403.30 2012-06-16T08:28:51Z 403.30 2012-06-16T08:28:51Z 403.40 2012-06-16T08:28:53Z 403.40 2012-06-16T08:28:56Z 403.40 2012-06-16T08:28:58Z 403.50 2012-06-16T08:28:58Z 403.50 2012-06-16T08:29:03Z 403.50 2012-06-16T08:29:05Z 403.60 2012-06-16T08:29:05Z 403.60 2012-06-16T08:29:07Z 403.60 2012-06-16T08:29:12Z 403.60 2012-06-16T08:29:12Z 403.60 2012-06-16T08:29:14Z 403.70 2012-06-16T08:29:17Z 403.70 2012-06-16T08:29:19Z 403.60 2012-06-16T08:29:19Z 403.60 2012-06-16T08:29:22Z 403.60 2012-06-16T08:29:24Z 403.60 2012-06-16T08:29:29Z 403.60 2012-06-16T08:29:33Z 403.60 2012-06-16T08:29:35Z 403.60 2012-06-16T08:29:38Z 403.60 2012-06-16T08:29:41Z 403.60 2012-06-16T08:29:43Z 403.50 2012-06-16T08:29:45Z 403.50 2012-06-16T08:29:47Z 403.50 2012-06-16T08:29:47Z 403.50 2012-06-16T08:29:50Z 403.50 2012-06-16T08:29:55Z 403.50 2012-06-16T08:29:57Z 403.50 2012-06-16T08:29:59Z 403.50 2012-06-16T08:29:59Z 403.50 2012-06-16T08:30:08Z 403.50 2012-06-16T08:30:23Z 403.50 2012-06-16T08:30:30Z 403.50 2012-06-16T08:30:34Z 403.40 2012-06-16T08:30:34Z 403.40 2012-06-16T08:30:41Z 403.40 2012-06-16T08:30:46Z 403.40 2012-06-16T08:30:46Z 403.50 2012-06-16T08:30:48Z 403.50 2012-06-16T08:30:49Z 403.50 2012-06-16T08:30:55Z 403.50 2012-06-16T08:31:03Z 403.50 2012-06-16T08:31:10Z 403.50 2012-06-16T08:31:14Z 403.50 2012-06-16T08:31:14Z 403.60 2012-06-16T08:31:17Z 403.60 2012-06-16T08:31:21Z 403.60 2012-06-16T08:31:23Z 403.60 2012-06-16T08:31:24Z 403.60 2012-06-16T08:31:42Z 403.60 2012-06-16T08:31:45Z 403.60 2012-06-16T08:31:54Z 403.60 2012-06-16T08:31:54Z 403.60 2012-06-16T08:31:57Z 403.60 2012-06-16T08:31:57Z 403.60 2012-06-16T08:32:01Z 403.60 2012-06-16T08:32:06Z 403.70 2012-06-16T08:32:06Z 403.70 2012-06-16T08:32:11Z 403.70 2012-06-16T08:32:13Z 403.70 2012-06-16T08:32:13Z 403.70 2012-06-16T08:32:17Z 403.70 2012-06-16T08:32:18Z 403.70 2012-06-16T08:32:20Z 403.70 2012-06-16T08:32:22Z 403.70 2012-06-16T08:32:30Z 403.70 2012-06-16T08:32:36Z 403.70 2012-06-16T08:32:39Z 403.70 2012-06-16T08:32:41Z 403.70 2012-06-16T08:32:44Z 403.70 2012-06-16T08:32:46Z 403.70 2012-06-16T08:32:50Z 403.70 2012-06-16T08:32:51Z 403.70 2012-06-16T08:32:55Z 403.70 2012-06-16T08:33:00Z 403.70 2012-06-16T08:33:14Z 403.70 2012-06-16T08:33:16Z 403.70 2012-06-16T08:33:21Z 403.70 2012-06-16T08:33:28Z 403.70 2012-06-16T08:33:28Z 403.70 2012-06-16T08:33:30Z 403.70 2012-06-16T08:33:30Z 403.70 2012-06-16T08:33:31Z 403.70 2012-06-16T08:33:35Z 403.70 2012-06-16T08:33:40Z 403.70 2012-06-16T08:33:45Z 403.70 2012-06-16T08:33:45Z 403.70 2012-06-16T08:33:49Z 403.70 2012-06-16T08:33:51Z 403.70 2012-06-16T08:33:59Z 403.70 2012-06-16T08:34:03Z 403.70 2012-06-16T08:34:06Z 403.70 2012-06-16T08:34:08Z 403.70 2012-06-16T08:34:10Z 403.70 2012-06-16T08:34:13Z 403.80 2012-06-16T08:34:13Z 403.80 2012-06-16T08:34:17Z 403.80 2012-06-16T08:34:20Z 403.80 2012-06-16T08:34:22Z 403.80 2012-06-16T08:34:22Z 403.80 2012-06-16T08:34:27Z 403.80 2012-06-16T08:34:27Z 403.90 2012-06-16T08:34:29Z 403.90 2012-06-16T08:34:29Z 403.90 2012-06-16T08:34:32Z 403.90 2012-06-16T08:34:43Z 403.80 2012-06-16T08:34:46Z 403.80 2012-06-16T08:34:48Z 403.80 2012-06-16T08:34:52Z 403.80 2012-06-16T08:34:53Z 403.80 2012-06-16T08:34:55Z 403.80 2012-06-16T08:35:00Z 403.80 2012-06-16T08:35:02Z 403.70 2012-06-16T08:35:02Z 403.70 2012-06-16T08:35:04Z 403.70 2012-06-16T08:35:07Z 403.70 2012-06-16T08:35:09Z 403.70 2012-06-16T08:35:12Z 403.70 2012-06-16T08:35:21Z 403.70 2012-06-16T08:35:21Z 403.70 2012-06-16T08:35:25Z 403.70 2012-06-16T08:35:28Z 403.70 2012-06-16T08:35:28Z 403.60 2012-06-16T08:35:30Z 403.60 2012-06-16T08:35:35Z 403.60 2012-06-16T08:35:42Z 403.60 2012-06-16T08:35:47Z 403.60 2012-06-16T08:35:47Z 403.50 2012-06-16T08:35:49Z 403.50 2012-06-16T08:35:51Z 403.50 2012-06-16T08:35:56Z 403.50 2012-06-16T08:35:58Z 403.50 2012-06-16T08:36:01Z 403.60 2012-06-16T08:36:01Z 403.60 2012-06-16T08:36:03Z 403.60 2012-06-16T08:36:05Z 403.60 2012-06-16T08:36:06Z 403.60 2012-06-16T08:36:08Z 403.60 2012-06-16T08:36:08Z 403.60 2012-06-16T08:36:10Z 403.60 2012-06-16T08:36:15Z 403.60 2012-06-16T08:36:17Z 403.60 2012-06-16T08:36:24Z 403.60 2012-06-16T08:36:26Z 403.50 2012-06-16T08:36:26Z 403.50 2012-06-16T08:36:27Z 403.50 2012-06-16T08:36:31Z 403.50 2012-06-16T08:36:36Z 403.50 2012-06-16T08:36:41Z 403.40 2012-06-16T08:36:43Z 403.40 2012-06-16T08:36:43Z 403.40 2012-06-16T08:36:45Z 403.40 2012-06-16T08:36:52Z 403.40 2012-06-16T08:36:52Z 403.40 2012-06-16T08:36:55Z 403.40 2012-06-16T08:36:57Z 403.50 2012-06-16T08:36:57Z 403.50 2012-06-16T08:37:04Z 403.50 2012-06-16T08:37:04Z 403.50 2012-06-16T08:37:11Z 403.60 2012-06-16T08:37:11Z 403.60 2012-06-16T08:37:13Z 403.60 2012-06-16T08:37:16Z 403.60 2012-06-16T08:37:16Z 403.60 2012-06-16T08:37:18Z 403.60 2012-06-16T08:37:20Z 403.60 2012-06-16T08:37:23Z 403.60 2012-06-16T08:37:42Z 403.60 2012-06-16T08:37:44Z 403.60 2012-06-16T08:37:49Z 403.60 2012-06-16T08:37:53Z 403.60 2012-06-16T08:37:53Z 403.70 2012-06-16T08:37:56Z 403.70 2012-06-16T08:37:56Z 403.70 2012-06-16T08:38:10Z 403.70 2012-06-16T08:38:17Z 403.70 2012-06-16T08:38:19Z 403.80 2012-06-16T08:38:21Z 403.80 2012-06-16T08:38:24Z 403.80 2012-06-16T08:38:28Z 403.80 2012-06-16T08:38:29Z 403.80 2012-06-16T08:38:31Z 403.80 2012-06-16T08:38:36Z 403.80 2012-06-16T08:38:38Z 403.80 2012-06-16T08:38:40Z 403.80 2012-06-16T08:38:42Z 403.80 2012-06-16T08:38:43Z 403.80 2012-06-16T08:38:47Z 403.80 2012-06-16T08:38:47Z 403.70 2012-06-16T08:38:48Z 403.70 2012-06-16T08:38:50Z 403.70 2012-06-16T08:38:52Z 403.70 2012-06-16T08:38:54Z 403.70 2012-06-16T08:38:55Z 403.70 2012-06-16T08:38:59Z 403.70 2012-06-16T08:39:13Z 403.70 2012-06-16T08:39:13Z 403.60 2012-06-16T08:39:16Z 403.60 2012-06-16T08:39:20Z 403.60 2012-06-16T08:39:25Z 403.60 2012-06-16T08:39:30Z 403.60 2012-06-16T08:39:30Z 403.60 2012-06-16T08:39:34Z 403.60 2012-06-16T08:39:37Z 403.60 2012-06-16T08:39:37Z 403.60 2012-06-16T08:39:39Z 403.60 2012-06-16T08:39:41Z 403.60 2012-06-16T08:39:44Z 403.60 2012-06-16T08:39:46Z 403.70 2012-06-16T08:39:48Z 403.70 2012-06-16T08:39:48Z 403.70 2012-06-16T08:39:49Z 403.70 2012-06-16T08:39:58Z 403.70 2012-06-16T08:40:02Z 403.80 2012-06-16T08:40:03Z 403.80 2012-06-16T08:40:07Z 403.80 2012-06-16T08:40:09Z 403.80 2012-06-16T08:40:10Z 403.70 2012-06-16T08:40:12Z 403.70 2012-06-16T08:40:19Z 403.70 2012-06-16T08:40:19Z 403.70 2012-06-16T08:40:21Z 403.80 2012-06-16T08:40:21Z 403.80 2012-06-16T08:40:26Z 403.80 2012-06-16T08:40:28Z 403.80 2012-06-16T08:40:33Z 403.80 2012-06-16T08:40:35Z 403.80 2012-06-16T08:40:42Z 403.80 2012-06-16T08:40:49Z 403.80 2012-06-16T08:40:52Z 403.80 2012-06-16T08:40:52Z 403.80 2012-06-16T08:40:54Z 403.80 2012-06-16T08:40:56Z 403.80 2012-06-16T08:40:57Z 403.80 2012-06-16T08:41:03Z 403.80 2012-06-16T08:41:06Z 403.80 2012-06-16T08:41:08Z 403.90 2012-06-16T08:41:08Z 403.90 2012-06-16T08:41:11Z 403.90 2012-06-16T08:41:18Z 403.90 2012-06-16T08:41:22Z 403.90 2012-06-16T08:41:27Z 403.90 2012-06-16T08:41:32Z 403.80 2012-06-16T08:41:34Z 403.80 2012-06-16T08:41:36Z 403.80 2012-06-16T08:41:41Z 403.80 2012-06-16T08:41:43Z 403.80 2012-06-16T08:41:46Z 403.80 2012-06-16T08:41:46Z 403.80 2012-06-16T08:41:55Z 403.80 2012-06-16T08:42:02Z 403.80 2012-06-16T08:42:02Z 403.80 2012-06-16T08:42:09Z 403.80 2012-06-16T08:42:09Z 403.80 2012-06-16T08:42:12Z 403.80 2012-06-16T08:42:12Z 403.90 2012-06-16T08:42:23Z 403.90 2012-06-16T08:42:33Z 403.90 2012-06-16T08:42:45Z 403.90 2012-06-16T08:42:49Z 403.90 2012-06-16T08:42:51Z 403.90 2012-06-16T08:42:52Z 403.90 2012-06-16T08:42:56Z 403.90 2012-06-16T08:43:03Z 403.90 2012-06-16T08:43:03Z 403.90 2012-06-16T08:43:06Z 403.90 2012-06-16T08:43:06Z 403.90 2012-06-16T08:43:10Z 403.90 2012-06-16T08:43:12Z 403.90 2012-06-16T08:43:15Z 403.90 2012-06-16T08:43:17Z 403.90 2012-06-16T08:43:20Z 403.90 2012-06-16T08:43:20Z 403.90 2012-06-16T08:43:24Z 403.90 2012-06-16T08:43:25Z 403.90 2012-06-16T08:43:27Z 403.90 2012-06-16T08:43:29Z 403.90 2012-06-16T08:43:32Z 403.90 2012-06-16T08:43:34Z 403.90 2012-06-16T08:43:46Z 403.90 2012-06-16T08:43:50Z 403.90 2012-06-16T08:43:50Z 403.80 2012-06-16T08:43:53Z 403.80 2012-06-16T08:43:57Z 403.80 2012-06-16T08:44:04Z 403.80 2012-06-16T08:44:07Z 403.90 2012-06-16T08:44:07Z 403.90 2012-06-16T08:44:11Z 403.90 2012-06-16T08:44:12Z 403.90 2012-06-16T08:44:14Z 404.00 2012-06-16T08:44:14Z 404.00 2012-06-16T08:44:18Z 404.00 2012-06-16T08:44:19Z 404.00 2012-06-16T08:44:21Z 404.10 2012-06-16T08:44:21Z 404.10 2012-06-16T08:44:23Z 404.10 2012-06-16T08:44:25Z 404.10 2012-06-16T08:44:26Z 404.20 2012-06-16T08:44:28Z 404.20 2012-06-16T08:44:32Z 404.20 2012-06-16T08:44:33Z 404.30 2012-06-16T08:44:33Z 404.30 2012-06-16T08:44:37Z 404.30 2012-06-16T08:44:39Z 404.40 2012-06-16T08:44:40Z 404.40 2012-06-16T08:44:40Z 404.40 2012-06-16T08:44:47Z 404.40 2012-06-16T08:44:49Z 404.40 2012-06-16T08:44:51Z 404.50 2012-06-16T08:44:51Z 404.50 2012-06-16T08:44:58Z 404.50 2012-06-16T08:45:01Z 404.50 2012-06-16T08:45:01Z 404.40 2012-06-16T08:45:03Z 404.40 2012-06-16T08:45:08Z 404.40 2012-06-16T08:45:10Z 404.40 2012-06-16T08:45:10Z 404.40 2012-06-16T08:45:12Z 404.40 2012-06-16T08:45:15Z 404.40 2012-06-16T08:45:22Z 404.40 2012-06-16T08:45:24Z 404.40 2012-06-16T08:45:29Z 404.40 2012-06-16T08:45:34Z 404.40 2012-06-16T08:45:36Z 404.30 2012-06-16T08:45:36Z 404.30 2012-06-16T08:45:40Z 404.30 2012-06-16T08:45:43Z 404.20 2012-06-16T08:45:45Z 404.20 2012-06-16T08:45:48Z 404.20 2012-06-16T08:45:50Z 404.10 2012-06-16T08:45:52Z 404.10 2012-06-16T08:45:54Z 404.10 2012-06-16T08:45:55Z 404.10 2012-06-16T08:45:57Z 404.10 2012-06-16T08:45:59Z 404.00 2012-06-16T08:45:59Z 404.00 2012-06-16T08:46:00Z 404.00 2012-06-16T08:46:02Z 404.00 2012-06-16T08:46:04Z 404.00 2012-06-16T08:46:07Z 404.00 2012-06-16T08:46:09Z 403.90 2012-06-16T08:46:09Z 403.90 2012-06-16T08:46:14Z 403.90 2012-06-16T08:46:21Z 403.90 2012-06-16T08:46:28Z 403.90 2012-06-16T08:46:30Z 403.90 2012-06-16T08:46:30Z 403.90 2012-06-16T08:46:32Z 403.90 2012-06-16T08:46:35Z 403.90 2012-06-16T08:46:39Z 404.00 2012-06-16T08:46:39Z 404.00 2012-06-16T08:46:42Z 404.00 2012-06-16T08:46:42Z 403.90 2012-06-16T08:46:44Z 404.00 2012-06-16T08:46:46Z 404.00 2012-06-16T08:46:46Z 404.00 2012-06-16T08:46:48Z 404.00 2012-06-16T08:46:49Z 404.00 2012-06-16T08:46:53Z 403.90 2012-06-16T08:46:53Z 403.90 2012-06-16T08:46:54Z 403.90 2012-06-16T08:46:58Z 403.80 2012-06-16T08:46:58Z 403.80 2012-06-16T08:47:08Z 403.80 2012-06-16T08:47:10Z 403.80 2012-06-16T08:47:10Z 403.80 2012-06-16T08:47:12Z 403.70 2012-06-16T08:47:14Z 403.60 2012-06-16T08:47:15Z 403.60 2012-06-16T08:47:17Z 403.50 2012-06-16T08:47:17Z 403.10 2012-06-16T08:47:22Z 402.70 2012-06-16T08:47:28Z 402.50 2012-06-16T08:47:33Z 402.50 2012-06-16T08:47:35Z 402.60 2012-06-16T08:47:38Z 402.60 2012-06-16T08:47:40Z 402.60 2012-06-16T08:47:40Z 402.70 2012-06-16T08:47:42Z 402.70 2012-06-16T08:47:43Z 402.80 2012-06-16T08:47:43Z 405.50 2012-06-16T08:47:59Z 406.50 2012-06-16T08:48:08Z 407.10 2012-06-16T08:48:13Z 407.10 2012-06-16T08:48:15Z 406.40 2012-06-16T08:48:34Z 406.20 2012-06-16T08:48:36Z 406.20 2012-06-16T08:48:37Z 406.20 2012-06-16T08:48:39Z 406.20 2012-06-16T08:48:41Z 406.80 2012-06-16T08:48:48Z 406.40 2012-06-16T08:48:55Z 405.70 2012-06-16T08:49:00Z 405.60 2012-06-16T08:49:02Z 405.50 2012-06-16T08:49:02Z 405.40 2012-06-16T08:49:03Z 405.20 2012-06-16T08:49:05Z 405.10 2012-06-16T08:49:07Z 405.40 2012-06-16T08:49:45Z 405.50 2012-06-16T08:49:45Z 408.00 2012-06-16T08:49:59Z 408.70 2012-06-16T08:50:17Z 408.90 2012-06-16T08:50:32Z 408.90 2012-06-16T08:50:32Z 408.90 2012-06-16T08:50:34Z 408.90 2012-06-16T08:50:34Z 408.90 2012-06-16T08:50:36Z 408.80 2012-06-16T08:50:36Z 408.80 2012-06-16T08:50:37Z 408.80 2012-06-16T08:50:39Z 409.10 2012-06-16T08:50:43Z 409.70 2012-06-16T08:50:50Z 409.80 2012-06-16T08:50:50Z 410.50 2012-06-16T08:50:58Z 410.60 2012-06-16T08:50:58Z 410.70 2012-06-16T08:51:02Z 410.50 2012-06-16T08:51:04Z 410.30 2012-06-16T08:51:05Z 409.70 2012-06-16T08:51:07Z 409.30 2012-06-16T08:51:09Z 408.60 2012-06-16T08:51:14Z 408.40 2012-06-16T08:51:14Z 407.70 2012-06-16T08:51:21Z 407.10 2012-06-16T08:51:30Z 407.80 2012-06-16T08:51:49Z 408.40 2012-06-16T08:51:56Z 408.40 2012-06-16T08:51:58Z 408.80 2012-06-16T08:52:20Z 408.80 2012-06-16T08:52:20Z 408.60 2012-06-16T08:52:39Z 408.00 2012-06-16T08:52:50Z 407.90 2012-06-16T08:52:50Z 407.80 2012-06-16T08:52:52Z 406.00 2012-06-16T08:52:57Z 405.90 2012-06-16T08:53:02Z 406.70 2012-06-16T08:53:09Z 407.80 2012-06-16T08:53:32Z 407.80 2012-06-16T08:53:33Z 407.80 2012-06-16T08:53:33Z 407.50 2012-06-16T08:53:42Z 407.50 2012-06-16T08:53:44Z 407.40 2012-06-16T08:53:47Z 408.90 2012-06-16T08:54:36Z 408.90 2012-06-16T08:54:36Z 411.00 2012-06-16T08:56:12Z 411.10 2012-06-16T08:56:12Z 411.90 2012-06-16T08:56:26Z 411.00 2012-06-16T08:57:06Z 410.90 2012-06-16T08:57:06Z 413.90 2012-06-16T08:57:44Z 413.90 2012-06-16T08:57:46Z 420.90 2012-06-16T08:59:34Z 421.00 2012-06-16T08:59:39Z 421.00 2012-06-16T08:59:41Z 421.00 2012-06-16T08:59:41Z 421.00 2012-06-16T08:59:43Z 421.10 2012-06-16T08:59:43Z 421.10 2012-06-16T08:59:46Z 421.20 2012-06-16T08:59:48Z 421.20 2012-06-16T08:59:50Z 421.30 2012-06-16T08:59:50Z 421.30 2012-06-16T08:59:51Z 421.40 2012-06-16T08:59:53Z 421.40 2012-06-16T08:59:53Z 421.50 2012-06-16T08:59:58Z 421.50 2012-06-16T09:00:00Z 421.90 2012-06-16T09:00:21Z 423.90 2012-06-16T09:00:33Z 425.80 2012-06-16T09:00:45Z 425.90 2012-06-16T09:00:47Z 427.10 2012-06-16T09:00:56Z 427.50 2012-06-16T09:00:58Z 427.80 2012-06-16T09:00:59Z 428.50 2012-06-16T09:01:20Z 428.40 2012-06-16T09:01:22Z 428.10 2012-06-16T09:01:27Z 428.10 2012-06-16T09:01:29Z 428.00 2012-06-16T09:01:29Z 428.00 2012-06-16T09:01:31Z 428.00 2012-06-16T09:01:31Z 428.00 2012-06-16T09:01:34Z 428.00 2012-06-16T09:01:36Z 428.70 2012-06-16T09:01:39Z 429.50 2012-06-16T09:01:43Z 431.10 2012-06-16T09:01:48Z 431.20 2012-06-16T09:01:48Z 431.60 2012-06-16T09:01:50Z 431.60 2012-06-16T09:01:55Z 431.70 2012-06-16T09:01:57Z 431.80 2012-06-16T09:01:59Z 432.50 2012-06-16T09:02:02Z 432.60 2012-06-16T09:02:04Z 432.70 2012-06-16T09:02:04Z 433.10 2012-06-16T09:02:07Z 433.20 2012-06-16T09:02:09Z 433.30 2012-06-16T09:02:09Z 433.40 2012-06-16T09:02:11Z 433.50 2012-06-16T09:02:12Z 433.50 2012-06-16T09:02:21Z 433.50 2012-06-16T09:02:23Z 433.50 2012-06-16T09:02:25Z 433.60 2012-06-16T09:02:26Z 433.60 2012-06-16T09:02:28Z 433.70 2012-06-16T09:02:28Z 433.70 2012-06-16T09:02:30Z 434.00 2012-06-16T09:02:33Z 433.90 2012-06-16T09:02:37Z 433.40 2012-06-16T09:02:46Z 432.20 2012-06-16T09:02:56Z 432.20 2012-06-16T09:02:56Z 432.10 2012-06-16T09:03:03Z 432.30 2012-06-16T09:03:03Z 432.80 2012-06-16T09:03:05Z 434.00 2012-06-16T09:03:10Z 436.40 2012-06-16T09:03:29Z 436.40 2012-06-16T09:03:38Z 436.40 2012-06-16T09:03:41Z 436.50 2012-06-16T09:03:45Z 436.60 2012-06-16T09:03:47Z 436.70 2012-06-16T09:03:48Z 437.20 2012-06-16T09:03:52Z 437.70 2012-06-16T09:03:57Z 439.30 2012-06-16T09:04:09Z 439.40 2012-06-16T09:04:11Z 440.70 2012-06-16T09:04:21Z 441.10 2012-06-16T09:04:23Z 441.30 2012-06-16T09:04:25Z 441.60 2012-06-16T09:04:27Z 441.70 2012-06-16T09:04:28Z 442.00 2012-06-16T09:04:30Z 442.10 2012-06-16T09:04:35Z 442.10 2012-06-16T09:04:37Z 442.20 2012-06-16T09:04:41Z 442.30 2012-06-16T09:04:44Z 442.40 2012-06-16T09:04:44Z 442.50 2012-06-16T09:04:46Z 442.60 2012-06-16T09:04:46Z 442.80 2012-06-16T09:04:47Z 443.30 2012-06-16T09:04:51Z 443.40 2012-06-16T09:04:51Z 443.80 2012-06-16T09:04:54Z 444.90 2012-06-16T09:05:14Z 445.00 2012-06-16T09:05:15Z 446.60 2012-06-16T09:05:24Z 446.80 2012-06-16T09:05:26Z 446.90 2012-06-16T09:05:26Z 447.00 2012-06-16T09:05:28Z 447.00 2012-06-16T09:05:29Z 446.60 2012-06-16T09:05:31Z 446.10 2012-06-16T09:05:36Z 445.90 2012-06-16T09:05:36Z 445.90 2012-06-16T09:05:38Z 446.10 2012-06-16T09:05:40Z 448.40 2012-06-16T09:05:50Z 448.80 2012-06-16T09:05:54Z 448.60 2012-06-16T09:06:11Z 448.90 2012-06-16T09:06:27Z 448.90 2012-06-16T09:06:27Z 448.50 2012-06-16T09:06:32Z 447.60 2012-06-16T09:06:53Z 447.00 2012-06-16T09:07:00Z 447.90 2012-06-16T09:07:24Z 446.70 2012-06-16T09:07:42Z 446.50 2012-06-16T09:07:42Z 448.70 2012-06-16T09:08:08Z 453.40 2012-06-16T09:08:50Z 453.40 2012-06-16T09:08:50Z 448.00 2012-06-16T09:09:35Z 447.60 2012-06-16T09:09:37Z 447.50 2012-06-16T09:09:38Z 447.40 2012-06-16T09:09:40Z 447.40 2012-06-16T09:09:40Z 454.70 2012-06-16T09:10:38Z 454.90 2012-06-16T09:10:39Z 455.20 2012-06-16T09:10:41Z 455.40 2012-06-16T09:10:41Z 455.50 2012-06-16T09:10:43Z 456.60 2012-06-16T09:10:57Z 458.70 2012-06-16T09:11:30Z 463.70 2012-06-16T09:12:03Z 463.80 2012-06-16T09:12:05Z 464.20 2012-06-16T09:12:06Z 464.20 2012-06-16T09:12:10Z 464.00 2012-06-16T09:12:12Z 463.70 2012-06-16T09:12:13Z 462.30 2012-06-16T09:12:19Z 461.20 2012-06-16T09:12:24Z 460.70 2012-06-16T09:12:26Z 460.50 2012-06-16T09:12:26Z 460.40 2012-06-16T09:12:27Z 460.50 2012-06-16T09:12:29Z 460.60 2012-06-16T09:12:29Z 461.20 2012-06-16T09:12:33Z 461.40 2012-06-16T09:12:34Z 466.00 2012-06-16T09:12:55Z 466.20 2012-06-16T09:12:55Z 470.90 2012-06-16T09:13:09Z 471.10 2012-06-16T09:13:09Z 478.70 2012-06-16T09:13:32Z 482.90 2012-06-16T09:13:46Z 485.10 2012-06-16T09:13:53Z 485.70 2012-06-16T09:13:56Z 486.00 2012-06-16T09:13:56Z 486.40 2012-06-16T09:13:58Z 486.60 2012-06-16T09:14:00Z 486.70 2012-06-16T09:14:14Z 486.70 2012-06-16T09:14:14Z 488.80 2012-06-16T09:14:57Z 489.80 2012-06-16T09:15:02Z 493.40 2012-06-16T09:15:32Z 493.50 2012-06-16T09:15:32Z 498.20 2012-06-16T09:16:05Z 499.60 2012-06-16T09:16:16Z 504.90 2012-06-16T09:16:40Z 505.00 2012-06-16T09:16:42Z 507.30 2012-06-16T09:16:57Z 512.30 2012-06-16T09:17:34Z 516.00 2012-06-16T09:17:50Z 516.10 2012-06-16T09:17:50Z 518.60 2012-06-16T09:18:19Z 519.40 2012-06-16T09:18:26Z 519.70 2012-06-16T09:18:30Z 519.80 2012-06-16T09:18:30Z 524.30 2012-06-16T09:19:01Z 524.30 2012-06-16T09:19:03Z 524.50 2012-06-16T09:19:05Z 524.60 2012-06-16T09:19:06Z 512.50 2012-06-16T09:20:21Z 512.30 2012-06-16T09:20:23Z 505.90 2012-06-16T09:20:49Z 505.70 2012-06-16T09:20:56Z 504.90 2012-06-16T09:21:01Z 506.50 2012-06-16T09:21:26Z 506.70 2012-06-16T09:21:27Z 497.80 2012-06-16T09:22:04Z 498.00 2012-06-16T09:22:07Z 498.50 2012-06-16T09:22:18Z 498.70 2012-06-16T09:22:21Z 498.90 2012-06-16T09:22:23Z 499.60 2012-06-16T09:22:35Z 499.60 2012-06-16T09:22:35Z 499.10 2012-06-16T09:22:42Z 495.60 2012-06-16T09:22:58Z 493.50 2012-06-16T09:23:05Z 492.00 2012-06-16T09:23:08Z 482.50 2012-06-16T09:23:29Z 481.60 2012-06-16T09:23:31Z 477.60 2012-06-16T09:23:38Z 477.30 2012-06-16T09:23:38Z 474.20 2012-06-16T09:23:59Z 474.20 2012-06-16T09:24:01Z 474.10 2012-06-16T09:24:04Z 473.90 2012-06-16T09:24:09Z 473.80 2012-06-16T09:24:11Z 473.70 2012-06-16T09:24:13Z 473.70 2012-06-16T09:24:13Z 473.70 2012-06-16T09:24:15Z 473.70 2012-06-16T09:24:16Z 472.10 2012-06-16T09:24:44Z 472.00 2012-06-16T09:24:44Z 471.20 2012-06-16T09:24:49Z 470.90 2012-06-16T09:24:55Z 471.10 2012-06-16T09:25:12Z 471.10 2012-06-16T09:25:45Z 471.00 2012-06-16T09:25:52Z 471.10 2012-06-16T09:25:54Z 472.30 2012-06-16T09:26:11Z 472.40 2012-06-16T09:26:11Z 472.60 2012-06-16T09:26:15Z 472.90 2012-06-16T09:26:18Z 472.90 2012-06-16T09:26:20Z 473.00 2012-06-16T09:26:20Z 473.10 2012-06-16T09:26:22Z 473.20 2012-06-16T09:26:22Z 473.20 2012-06-16T09:26:23Z 473.30 2012-06-16T09:26:25Z 473.50 2012-06-16T09:26:29Z 473.50 2012-06-16T09:26:30Z 474.20 2012-06-16T09:26:46Z 485.70 2012-06-16T09:27:35Z 485.80 2012-06-16T09:27:35Z 486.60 2012-06-16T09:27:58Z 486.70 2012-06-16T09:27:59Z 486.70 2012-06-16T09:27:59Z 486.70 2012-06-16T09:28:01Z 486.90 2012-06-16T09:28:08Z 486.90 2012-06-16T09:28:10Z 487.10 2012-06-16T09:28:13Z 487.10 2012-06-16T09:28:15Z 487.40 2012-06-16T09:28:17Z 487.80 2012-06-16T09:28:22Z 492.80 2012-06-16T09:28:45Z 493.00 2012-06-16T09:28:46Z 499.20 2012-06-16T09:29:02Z 499.30 2012-06-16T09:29:07Z 499.50 2012-06-16T09:29:12Z 500.00 2012-06-16T09:29:30Z 499.90 2012-06-16T09:29:51Z 500.00 2012-06-16T09:29:51Z 500.70 2012-06-16T09:30:03Z 500.80 2012-06-16T09:30:03Z 501.70 2012-06-16T09:30:08Z 502.10 2012-06-16T09:30:10Z 502.50 2012-06-16T09:30:12Z 503.10 2012-06-16T09:30:15Z 503.20 2012-06-16T09:30:17Z 503.40 2012-06-16T09:30:17Z 503.40 2012-06-16T09:30:19Z 503.50 2012-06-16T09:30:22Z 503.50 2012-06-16T09:30:22Z 503.60 2012-06-16T09:30:24Z 503.60 2012-06-16T09:30:26Z 503.70 2012-06-16T09:30:29Z 503.90 2012-06-16T09:30:34Z 503.80 2012-06-16T09:30:38Z 503.80 2012-06-16T09:30:43Z 503.70 2012-06-16T09:30:45Z 503.60 2012-06-16T09:30:47Z 503.50 2012-06-16T09:30:48Z 503.30 2012-06-16T09:30:57Z 503.30 2012-06-16T09:30:59Z 503.40 2012-06-16T09:31:04Z 503.00 2012-06-16T09:31:23Z 502.90 2012-06-16T09:31:25Z 502.90 2012-06-16T09:31:25Z 502.80 2012-06-16T09:31:28Z 502.50 2012-06-16T09:31:30Z 502.10 2012-06-16T09:31:35Z 502.30 2012-06-16T09:31:44Z 502.70 2012-06-16T09:31:49Z 502.70 2012-06-16T09:31:51Z 502.80 2012-06-16T09:31:51Z 502.90 2012-06-16T09:31:58Z 503.10 2012-06-16T09:32:05Z 503.20 2012-06-16T09:32:05Z 502.60 2012-06-16T09:32:14Z 502.40 2012-06-16T09:32:15Z 502.30 2012-06-16T09:32:17Z 504.70 2012-06-16T09:33:11Z 504.70 2012-06-16T09:33:13Z 504.90 2012-06-16T09:33:18Z 508.20 2012-06-16T09:35:03Z 508.30 2012-06-16T09:35:04Z 513.00 2012-06-16T09:35:44Z 513.20 2012-06-16T09:35:46Z 513.80 2012-06-16T09:35:53Z 513.90 2012-06-16T09:35:53Z 514.00 2012-06-16T09:35:55Z 514.10 2012-06-16T09:35:57Z 514.40 2012-06-16T09:36:00Z 519.00 2012-06-16T09:36:30Z 519.10 2012-06-16T09:36:30Z 524.30 2012-06-16T09:37:15Z 524.90 2012-06-16T09:37:20Z 525.20 2012-06-16T09:37:22Z 526.20 2012-06-16T09:37:29Z 527.40 2012-06-16T09:37:39Z 527.40 2012-06-16T09:37:41Z 529.60 2012-06-16T09:38:05Z 531.80 2012-06-16T09:38:28Z 532.00 2012-06-16T09:38:30Z 532.20 2012-06-16T09:38:33Z 532.50 2012-06-16T09:38:35Z 533.90 2012-06-16T09:38:49Z 534.00 2012-06-16T09:38:49Z 536.90 2012-06-16T09:39:22Z 537.30 2012-06-16T09:39:27Z 538.00 2012-06-16T09:39:36Z 539.30 2012-06-16T09:39:54Z 539.40 2012-06-16T09:39:55Z 541.10 2012-06-16T09:40:06Z 541.60 2012-06-16T09:40:09Z 544.00 2012-06-16T09:40:27Z 545.30 2012-06-16T09:40:41Z 545.60 2012-06-16T09:40:44Z 545.80 2012-06-16T09:40:46Z 546.10 2012-06-16T09:40:51Z 546.20 2012-06-16T09:40:53Z 546.40 2012-06-16T09:40:56Z 546.50 2012-06-16T09:40:56Z 549.00 2012-06-16T09:41:22Z 549.20 2012-06-16T09:41:26Z 549.40 2012-06-16T09:41:28Z 550.10 2012-06-16T09:41:36Z 550.30 2012-06-16T09:41:38Z 550.40 2012-06-16T09:41:38Z 550.50 2012-06-16T09:41:40Z 550.60 2012-06-16T09:41:40Z 550.90 2012-06-16T09:41:45Z 551.60 2012-06-16T09:41:55Z 551.90 2012-06-16T09:41:59Z 551.90 2012-06-16T09:42:01Z 552.20 2012-06-16T09:42:04Z 556.50 2012-06-16T09:42:32Z 556.60 2012-06-16T09:42:34Z 560.80 2012-06-16T09:43:12Z 560.90 2012-06-16T09:43:12Z 563.40 2012-06-16T09:43:31Z 563.60 2012-06-16T09:43:33Z 565.20 2012-06-16T09:43:45Z 565.50 2012-06-16T09:43:49Z 565.60 2012-06-16T09:43:50Z 566.00 2012-06-16T09:43:57Z 566.40 2012-06-16T09:44:03Z 567.30 2012-06-16T09:44:11Z 568.00 2012-06-16T09:44:13Z 568.10 2012-06-16T09:44:15Z 569.00 2012-06-16T09:44:18Z 571.70 2012-06-16T09:44:32Z 572.50 2012-06-16T09:44:37Z 572.60 2012-06-16T09:44:39Z 572.70 2012-06-16T09:44:39Z 572.80 2012-06-16T09:44:41Z 572.90 2012-06-16T09:44:43Z 573.00 2012-06-16T09:44:53Z 573.00 2012-06-16T09:44:53Z 573.00 2012-06-16T09:44:55Z 572.90 2012-06-16T09:44:58Z 572.90 2012-06-16T09:45:02Z 573.80 2012-06-16T09:45:23Z 573.80 2012-06-16T09:45:23Z 574.20 2012-06-16T09:45:28Z 574.30 2012-06-16T09:45:28Z 576.20 2012-06-16T09:45:45Z 577.70 2012-06-16T09:45:54Z 580.20 2012-06-16T09:46:48Z 580.20 2012-06-16T09:46:48Z 580.00 2012-06-16T09:46:57Z 580.00 2012-06-16T09:46:57Z 579.20 2012-06-16T09:47:14Z 575.50 2012-06-16T09:47:28Z 575.30 2012-06-16T09:47:30Z 573.10 2012-06-16T09:47:37Z 565.60 2012-06-16T09:47:58Z 565.70 2012-06-16T09:47:58Z 569.00 2012-06-16T09:48:36Z 568.90 2012-06-16T09:48:40Z 568.80 2012-06-16T09:48:41Z 568.50 2012-06-16T09:48:41Z 568.20 2012-06-16T09:48:43Z 567.90 2012-06-16T09:48:43Z 566.00 2012-06-16T09:48:48Z 565.50 2012-06-16T09:48:48Z 565.00 2012-06-16T09:48:50Z 563.80 2012-06-16T09:48:52Z 563.50 2012-06-16T09:48:53Z 563.30 2012-06-16T09:48:55Z 563.10 2012-06-16T09:48:55Z 563.10 2012-06-16T09:48:57Z 565.50 2012-06-16T09:49:11Z 565.70 2012-06-16T09:49:11Z 570.60 2012-06-16T09:50:12Z 570.60 2012-06-16T09:50:14Z 586.20 2012-06-16T09:53:29Z 595.70 2012-06-16T09:55:10Z 595.70 2012-06-16T09:55:12Z 596.10 2012-06-16T09:55:24Z 596.00 2012-06-16T09:55:25Z 596.00 2012-06-16T09:55:27Z 596.00 2012-06-16T09:55:27Z 596.60 2012-06-16T09:55:41Z 596.80 2012-06-16T09:55:43Z 596.90 2012-06-16T09:55:46Z 597.10 2012-06-16T09:55:48Z 597.30 2012-06-16T09:55:50Z 598.30 2012-06-16T09:56:06Z 599.30 2012-06-16T09:56:25Z 599.40 2012-06-16T09:56:25Z 602.00 2012-06-16T09:57:10Z 602.70 2012-06-16T09:57:15Z 608.70 2012-06-16T09:57:36Z 608.90 2012-06-16T09:57:38Z 611.40 2012-06-16T09:57:47Z 611.70 2012-06-16T09:57:50Z 611.50 2012-06-16T09:57:59Z 611.40 2012-06-16T09:58:07Z 611.40 2012-06-16T09:58:25Z 610.70 2012-06-16T09:58:35Z 610.10 2012-06-16T09:58:39Z 610.10 2012-06-16T09:58:41Z 610.50 2012-06-16T09:58:42Z 612.50 2012-06-16T09:58:49Z 615.10 2012-06-16T09:59:00Z 615.90 2012-06-16T09:59:03Z 616.80 2012-06-16T09:59:08Z 617.70 2012-06-16T09:59:19Z 618.10 2012-06-16T09:59:24Z 619.20 2012-06-16T09:59:31Z 621.40 2012-06-16T09:59:38Z 622.90 2012-06-16T09:59:43Z 623.00 2012-06-16T09:59:45Z 626.90 2012-06-16T10:00:16Z 628.50 2012-06-16T10:00:27Z 631.90 2012-06-16T10:00:58Z 632.00 2012-06-16T10:01:00Z 634.40 2012-06-16T10:01:12Z 635.60 2012-06-16T10:01:17Z 635.80 2012-06-16T10:01:19Z 635.90 2012-06-16T10:01:19Z 636.00 2012-06-16T10:01:21Z 636.00 2012-06-16T10:01:21Z 636.00 2012-06-16T10:01:23Z 635.70 2012-06-16T10:01:26Z 634.60 2012-06-16T10:01:31Z 634.50 2012-06-16T10:01:33Z 634.40 2012-06-16T10:01:33Z 634.30 2012-06-16T10:01:35Z 634.70 2012-06-16T10:01:38Z 636.20 2012-06-16T10:01:49Z 636.70 2012-06-16T10:01:54Z 637.50 2012-06-16T10:01:59Z 637.50 2012-06-16T10:02:01Z 638.50 2012-06-16T10:02:08Z 638.60 2012-06-16T10:02:08Z 640.40 2012-06-16T10:02:27Z 640.60 2012-06-16T10:02:29Z 641.50 2012-06-16T10:02:39Z 641.50 2012-06-16T10:02:41Z 641.50 2012-06-16T10:02:43Z 640.90 2012-06-16T10:02:48Z 640.90 2012-06-16T10:02:48Z 640.80 2012-06-16T10:02:50Z 640.80 2012-06-16T10:02:50Z 640.80 2012-06-16T10:02:53Z 640.80 2012-06-16T10:02:53Z 640.80 2012-06-16T10:02:55Z 640.80 2012-06-16T10:02:57Z 640.80 2012-06-16T10:02:58Z 640.80 2012-06-16T10:03:00Z 640.80 2012-06-16T10:03:02Z 640.90 2012-06-16T10:03:02Z 640.90 2012-06-16T10:03:07Z 640.90 2012-06-16T10:03:09Z 640.90 2012-06-16T10:03:09Z 640.90 2012-06-16T10:03:16Z 640.90 2012-06-16T10:03:19Z 641.00 2012-06-16T10:03:19Z 641.00 2012-06-16T10:03:26Z 641.00 2012-06-16T10:03:28Z 641.00 2012-06-16T10:03:31Z 641.00 2012-06-16T10:03:35Z 641.10 2012-06-16T10:03:35Z 641.10 2012-06-16T10:03:40Z 641.10 2012-06-16T10:03:42Z 641.10 2012-06-16T10:03:44Z 641.10 2012-06-16T10:03:54Z 641.10 2012-06-16T10:03:58Z 641.10 2012-06-16T10:03:59Z 641.10 2012-06-16T10:04:08Z 641.10 2012-06-16T10:04:27Z 641.10 2012-06-16T10:04:39Z 641.20 2012-06-16T10:04:41Z 641.20 2012-06-16T10:04:46Z 641.20 2012-06-16T10:04:46Z 641.20 2012-06-16T10:04:48Z 641.20 2012-06-16T10:04:48Z 641.10 2012-06-16T10:04:52Z 641.10 2012-06-16T10:04:55Z 641.10 2012-06-16T10:05:02Z 641.10 2012-06-16T10:05:19Z 641.10 2012-06-16T10:05:26Z 641.10 2012-06-16T10:05:35Z 641.10 2012-06-16T10:05:39Z 641.10 2012-06-16T10:05:40Z 641.10 2012-06-16T10:05:49Z 641.10 2012-06-16T10:05:58Z 641.10 2012-06-16T10:06:03Z 641.10 2012-06-16T10:06:05Z 641.10 2012-06-16T10:06:19Z 641.10 2012-06-16T10:06:19Z 641.00 2012-06-16T10:06:24Z 641.00 2012-06-16T10:06:36Z 641.00 2012-06-16T10:06:40Z 641.00 2012-06-16T10:06:41Z 641.00 2012-06-16T10:06:50Z 641.00 2012-06-16T10:06:52Z 641.00 2012-06-16T10:06:54Z 641.00 2012-06-16T10:06:55Z 641.00 2012-06-16T10:06:57Z 641.10 2012-06-16T10:06:57Z 641.10 2012-06-16T10:06:59Z 641.10 2012-06-16T10:07:02Z 641.10 2012-06-16T10:07:04Z 641.10 2012-06-16T10:07:07Z 641.10 2012-06-16T10:07:09Z 641.10 2012-06-16T10:07:14Z 641.10 2012-06-16T10:07:18Z 641.10 2012-06-16T10:07:28Z 641.10 2012-06-16T10:07:34Z 641.10 2012-06-16T10:07:35Z 641.10 2012-06-16T10:07:35Z 641.10 2012-06-16T10:07:37Z 641.10 2012-06-16T10:07:41Z 641.10 2012-06-16T10:07:42Z 641.10 2012-06-16T10:07:44Z 641.10 2012-06-16T10:07:49Z 641.10 2012-06-16T10:07:51Z 641.10 2012-06-16T10:08:36Z 641.10 2012-06-16T10:08:38Z 641.10 2012-06-16T10:08:52Z 641.10 2012-06-16T10:08:54Z 641.10 2012-06-16T10:08:54Z 641.00 2012-06-16T10:08:57Z 641.00 2012-06-16T10:09:09Z 641.00 2012-06-16T10:09:41Z 641.00 2012-06-16T10:09:49Z 641.00 2012-06-16T10:09:51Z 641.10 2012-06-16T10:09:55Z 641.10 2012-06-16T10:10:07Z 641.10 2012-06-16T10:10:10Z 641.10 2012-06-16T10:10:14Z 641.10 2012-06-16T10:10:21Z 641.10 2012-06-16T10:10:35Z 641.10 2012-06-16T10:10:36Z 641.10 2012-06-16T10:10:45Z 641.10 2012-06-16T10:10:47Z 641.10 2012-06-16T10:10:54Z 641.10 2012-06-16T10:11:01Z 641.10 2012-06-16T10:11:04Z 641.10 2012-06-16T10:11:06Z 641.10 2012-06-16T10:11:13Z 641.10 2012-06-16T10:11:15Z 641.10 2012-06-16T10:11:15Z 641.20 2012-06-16T10:11:17Z 641.20 2012-06-16T10:11:18Z 641.20 2012-06-16T10:11:20Z 641.30 2012-06-16T10:11:22Z 641.30 2012-06-16T10:11:25Z 641.40 2012-06-16T10:11:25Z 641.40 2012-06-16T10:11:27Z 641.50 2012-06-16T10:11:27Z 641.50 2012-06-16T10:11:29Z 641.50 2012-06-16T10:11:30Z 641.60 2012-06-16T10:11:32Z 641.60 2012-06-16T10:11:32Z 641.60 2012-06-16T10:11:43Z 641.60 2012-06-16T10:11:44Z 641.60 2012-06-16T10:11:48Z 641.60 2012-06-16T10:11:50Z 641.60 2012-06-16T10:11:53Z 641.60 2012-06-16T10:11:55Z 641.60 2012-06-16T10:11:55Z 641.60 2012-06-16T10:11:57Z 641.60 2012-06-16T10:11:58Z 641.60 2012-06-16T10:12:00Z 641.70 2012-06-16T10:12:02Z 641.70 2012-06-16T10:12:02Z 641.70 2012-06-16T10:12:05Z 641.70 2012-06-16T10:12:09Z 641.70 2012-06-16T10:12:19Z 641.70 2012-06-16T10:12:19Z 641.60 2012-06-16T10:12:21Z 641.70 2012-06-16T10:12:21Z 641.70 2012-06-16T10:12:23Z 641.70 2012-06-16T10:12:26Z 641.80 2012-06-16T10:12:28Z 641.80 2012-06-16T10:12:28Z 642.00 2012-06-16T10:12:33Z 642.10 2012-06-16T10:12:33Z 642.50 2012-06-16T10:12:38Z 642.80 2012-06-16T10:12:40Z 642.90 2012-06-16T10:12:42Z 643.00 2012-06-16T10:12:42Z 644.20 2012-06-16T10:12:54Z 644.90 2012-06-16T10:13:01Z 645.30 2012-06-16T10:13:05Z 645.60 2012-06-16T10:13:10Z 645.80 2012-06-16T10:13:15Z 645.80 2012-06-16T10:13:20Z 645.80 2012-06-16T10:13:22Z 645.90 2012-06-16T10:13:25Z 646.70 2012-06-16T10:13:43Z 646.90 2012-06-16T10:14:00Z 647.80 2012-06-16T10:14:21Z 647.90 2012-06-16T10:14:23Z 650.30 2012-06-16T10:14:39Z 651.10 2012-06-16T10:14:44Z 651.70 2012-06-16T10:14:47Z 652.40 2012-06-16T10:14:53Z 654.40 2012-06-16T10:15:08Z 655.50 2012-06-16T10:15:13Z 663.40 2012-06-16T10:15:50Z 663.50 2012-06-16T10:15:52Z 665.00 2012-06-16T10:16:00Z 666.20 2012-06-16T10:16:07Z 667.30 2012-06-16T10:16:14Z 665.80 2012-06-16T10:16:37Z 671.00 2012-06-16T10:17:05Z 671.30 2012-06-16T10:17:05Z 688.40 2012-06-16T10:17:54Z 689.90 2012-06-16T10:18:04Z 692.60 2012-06-16T10:18:25Z 692.70 2012-06-16T10:18:25Z 701.10 2012-06-16T10:19:00Z 701.80 2012-06-16T10:19:09Z 701.50 2012-06-16T10:19:12Z 699.90 2012-06-16T10:19:24Z 701.00 2012-06-16T10:19:36Z 701.00 2012-06-16T10:19:38Z 700.30 2012-06-16T10:19:52Z 701.30 2012-06-16T10:19:57Z 708.80 2012-06-16T10:20:20Z 710.00 2012-06-16T10:20:29Z 710.50 2012-06-16T10:20:32Z 713.20 2012-06-16T10:20:48Z 713.20 2012-06-16T10:20:48Z 713.60 2012-06-16T10:20:53Z 713.50 2012-06-16T10:20:58Z 713.60 2012-06-16T10:21:00Z 713.40 2012-06-16T10:21:21Z 713.50 2012-06-16T10:21:23Z 714.00 2012-06-16T10:21:30Z 714.10 2012-06-16T10:21:33Z 714.20 2012-06-16T10:21:37Z 714.30 2012-06-16T10:21:40Z 714.40 2012-06-16T10:21:42Z 714.60 2012-06-16T10:21:44Z 714.90 2012-06-16T10:21:45Z 715.30 2012-06-16T10:21:49Z 715.50 2012-06-16T10:21:49Z 717.00 2012-06-16T10:21:58Z 717.20 2012-06-16T10:21:59Z 726.40 2012-06-16T10:22:45Z 730.00 2012-06-16T10:23:12Z 730.00 2012-06-16T10:23:14Z 737.50 2012-06-16T10:24:26Z 737.70 2012-06-16T10:24:27Z 737.70 2012-06-16T10:24:29Z 737.80 2012-06-16T10:24:33Z 737.80 2012-06-16T10:24:38Z 737.80 2012-06-16T10:24:40Z 737.80 2012-06-16T10:24:41Z 737.80 2012-06-16T10:24:41Z 737.50 2012-06-16T10:24:45Z 733.60 2012-06-16T10:25:02Z 733.00 2012-06-16T10:25:04Z 730.70 2012-06-16T10:25:13Z 730.60 2012-06-16T10:25:14Z 730.60 2012-06-16T10:25:16Z 730.60 2012-06-16T10:25:16Z 730.60 2012-06-16T10:25:18Z 730.50 2012-06-16T10:25:20Z 730.50 2012-06-16T10:25:21Z 730.50 2012-06-16T10:25:23Z 730.50 2012-06-16T10:25:32Z 730.50 2012-06-16T10:25:32Z 730.50 2012-06-16T10:25:44Z 730.50 2012-06-16T10:25:44Z 730.50 2012-06-16T10:25:51Z 730.50 2012-06-16T10:25:53Z 730.50 2012-06-16T10:25:54Z 730.00 2012-06-16T10:26:00Z 730.50 2012-06-16T10:26:03Z 730.50 2012-06-16T10:26:12Z 730.50 2012-06-16T10:26:14Z 730.50 2012-06-16T10:26:17Z 730.50 2012-06-16T10:26:21Z 730.50 2012-06-16T10:26:50Z 730.50 2012-06-16T10:26:57Z 730.50 2012-06-16T10:27:06Z 730.50 2012-06-16T10:27:06Z 730.60 2012-06-16T10:27:20Z 730.60 2012-06-16T10:27:32Z 730.50 2012-06-16T10:27:34Z 730.50 2012-06-16T10:27:41Z 730.60 2012-06-16T10:27:48Z 730.60 2012-06-16T10:28:02Z 730.60 2012-06-16T10:28:05Z 730.60 2012-06-16T10:28:07Z 730.60 2012-06-16T10:28:28Z 730.60 2012-06-16T10:28:33Z 730.60 2012-06-16T10:28:33Z 730.60 2012-06-16T10:28:36Z 730.60 2012-06-16T10:28:40Z 730.60 2012-06-16T10:28:40Z 730.60 2012-06-16T10:28:42Z 730.60 2012-06-16T10:28:43Z 730.60 2012-06-16T10:28:49Z 730.70 2012-06-16T10:28:50Z 730.70 2012-06-16T10:28:57Z 730.70 2012-06-16T10:28:57Z 730.70 2012-06-16T10:29:13Z 730.70 2012-06-16T10:29:15Z 730.70 2012-06-16T10:29:15Z 730.70 2012-06-16T10:29:27Z 730.70 2012-06-16T10:29:27Z 730.70 2012-06-16T10:29:32Z 730.70 2012-06-16T10:29:34Z 730.70 2012-06-16T10:29:34Z 730.70 2012-06-16T10:29:36Z 730.70 2012-06-16T10:29:41Z 730.70 2012-06-16T10:29:44Z 730.60 2012-06-16T10:29:46Z 730.60 2012-06-16T10:29:46Z 730.60 2012-06-16T10:29:50Z 730.60 2012-06-16T10:29:50Z 730.60 2012-06-16T10:30:02Z 730.60 2012-06-16T10:30:04Z 730.60 2012-06-16T10:30:07Z 730.60 2012-06-16T10:30:09Z 730.60 2012-06-16T10:30:14Z 730.60 2012-06-16T10:30:19Z 730.60 2012-06-16T10:30:21Z 730.60 2012-06-16T10:30:23Z 730.50 2012-06-16T10:30:30Z 730.50 2012-06-16T10:30:37Z 730.50 2012-06-16T10:30:47Z 730.50 2012-06-16T10:30:58Z 730.50 2012-06-16T10:30:59Z 730.50 2012-06-16T10:31:15Z 730.50 2012-06-16T10:31:36Z 730.50 2012-06-16T10:31:41Z 730.50 2012-06-16T10:31:41Z 730.40 2012-06-16T10:31:43Z 730.40 2012-06-16T10:31:59Z 730.40 2012-06-16T10:32:02Z 730.40 2012-06-16T10:32:09Z 730.40 2012-06-16T10:32:21Z 730.40 2012-06-16T10:32:23Z 730.40 2012-06-16T10:32:39Z 730.40 2012-06-16T10:32:46Z 730.40 2012-06-16T10:32:47Z 730.40 2012-06-16T10:32:47Z 730.40 2012-06-16T10:32:49Z 730.40 2012-06-16T10:32:59Z 730.50 2012-06-16T10:33:13Z 730.50 2012-06-16T10:33:40Z 730.50 2012-06-16T10:33:48Z 730.50 2012-06-16T10:34:00Z 730.50 2012-06-16T10:34:09Z 730.50 2012-06-16T10:34:11Z 730.50 2012-06-16T10:34:14Z 730.50 2012-06-16T10:34:16Z 730.50 2012-06-16T10:34:18Z 730.50 2012-06-16T10:34:20Z 730.50 2012-06-16T10:34:21Z 730.60 2012-06-16T10:34:23Z 730.60 2012-06-16T10:34:23Z 730.90 2012-06-16T10:34:28Z 731.30 2012-06-16T10:34:32Z 731.70 2012-06-16T10:34:37Z 731.80 2012-06-16T10:34:37Z 732.60 2012-06-16T10:34:46Z 732.60 2012-06-16T10:34:46Z 733.40 2012-06-16T10:34:54Z 737.80 2012-06-16T10:36:55Z 737.80 2012-06-16T10:36:55Z 739.00 2012-06-16T10:37:16Z 738.90 2012-06-16T10:37:17Z 738.90 2012-06-16T10:37:21Z 738.90 2012-06-16T10:37:23Z 738.60 2012-06-16T10:37:26Z 738.40 2012-06-16T10:37:33Z 739.30 2012-06-16T10:37:47Z 742.70 2012-06-16T10:38:01Z 742.90 2012-06-16T10:38:03Z 749.40 2012-06-16T10:38:41Z 747.30 2012-06-16T10:38:50Z 744.60 2012-06-16T10:38:55Z 740.20 2012-06-16T10:39:33Z 740.20 2012-06-16T10:39:35Z 739.70 2012-06-16T10:39:47Z 739.50 2012-06-16T10:39:52Z 739.20 2012-06-16T10:39:59Z 739.10 2012-06-16T10:40:01Z 739.00 2012-06-16T10:40:03Z 738.90 2012-06-16T10:40:10Z 736.60 2012-06-16T10:40:15Z 730.40 2012-06-16T10:40:25Z 728.20 2012-06-16T10:40:27Z 722.60 2012-06-16T10:40:38Z 722.50 2012-06-16T10:40:39Z 721.50 2012-06-16T10:40:43Z 721.30 2012-06-16T10:41:21Z 723.40 2012-06-16T10:41:32Z 725.60 2012-06-16T10:41:49Z 725.70 2012-06-16T10:41:49Z 717.70 2012-06-16T10:42:43Z 716.40 2012-06-16T10:42:57Z 716.40 2012-06-16T10:42:57Z 718.60 2012-06-16T10:43:07Z 718.80 2012-06-16T10:43:09Z 718.90 2012-06-16T10:43:09Z 718.40 2012-06-16T10:43:14Z 718.30 2012-06-16T10:43:16Z 718.30 2012-06-16T10:43:21Z 719.40 2012-06-16T10:43:37Z 719.40 2012-06-16T10:43:42Z 719.40 2012-06-16T10:43:54Z 719.50 2012-06-16T10:44:00Z 719.60 2012-06-16T10:44:00Z 719.70 2012-06-16T10:44:01Z 719.80 2012-06-16T10:44:03Z 719.90 2012-06-16T10:44:03Z 720.30 2012-06-16T10:44:05Z 723.10 2012-06-16T10:44:21Z 723.60 2012-06-16T10:44:22Z 724.30 2012-06-16T10:44:26Z 724.50 2012-06-16T10:44:26Z 725.00 2012-06-16T10:44:29Z 726.00 2012-06-16T10:44:33Z 727.00 2012-06-16T10:44:40Z 727.10 2012-06-16T10:44:45Z 727.10 2012-06-16T10:45:29Z 727.10 2012-06-16T10:45:30Z 729.60 2012-06-16T10:45:44Z 731.40 2012-06-16T10:45:55Z 734.30 2012-06-16T10:46:23Z 737.80 2012-06-16T10:47:08Z 737.60 2012-06-16T10:47:08Z 738.20 2012-06-16T10:47:37Z 747.10 2012-06-16T10:48:00Z 749.50 2012-06-16T10:48:05Z 751.20 2012-06-16T10:48:12Z 751.30 2012-06-16T10:48:12Z 751.50 2012-06-16T10:48:14Z 755.50 2012-06-16T10:48:44Z 755.60 2012-06-16T10:48:49Z 755.70 2012-06-16T10:48:52Z 755.70 2012-06-16T10:48:54Z 755.80 2012-06-16T10:48:56Z 755.80 2012-06-16T10:48:59Z 755.70 2012-06-16T10:49:01Z 755.70 2012-06-16T10:49:03Z 755.70 2012-06-16T10:49:06Z 755.70 2012-06-16T10:49:08Z 755.70 2012-06-16T10:49:10Z 755.70 2012-06-16T10:49:10Z 755.60 2012-06-16T10:49:12Z 755.60 2012-06-16T10:49:17Z 755.70 2012-06-16T10:49:17Z 755.70 2012-06-16T10:49:18Z 755.70 2012-06-16T10:49:20Z 755.70 2012-06-16T10:49:20Z 755.70 2012-06-16T10:49:22Z 755.50 2012-06-16T10:49:24Z 755.30 2012-06-16T10:49:24Z 755.10 2012-06-16T10:49:25Z 754.90 2012-06-16T10:49:27Z 754.40 2012-06-16T10:49:31Z 754.30 2012-06-16T10:49:31Z 754.10 2012-06-16T10:49:32Z 753.90 2012-06-16T10:49:34Z 753.80 2012-06-16T10:49:34Z 753.70 2012-06-16T10:49:36Z 753.80 2012-06-16T10:49:36Z 754.10 2012-06-16T10:49:38Z 754.30 2012-06-16T10:49:41Z 754.50 2012-06-16T10:49:43Z 754.70 2012-06-16T10:49:45Z 754.80 2012-06-16T10:49:46Z 755.10 2012-06-16T10:49:46Z 755.30 2012-06-16T10:49:48Z 755.50 2012-06-16T10:49:48Z 755.60 2012-06-16T10:49:50Z 755.60 2012-06-16T10:49:50Z 755.70 2012-06-16T10:49:53Z 755.70 2012-06-16T10:49:53Z 755.70 2012-06-16T10:49:59Z 755.70 2012-06-16T10:50:00Z 755.70 2012-06-16T10:50:04Z 755.70 2012-06-16T10:50:06Z 755.70 2012-06-16T10:50:07Z 755.70 2012-06-16T10:50:21Z 755.70 2012-06-16T10:50:23Z 755.70 2012-06-16T10:50:37Z 755.70 2012-06-16T10:50:47Z 755.70 2012-06-16T10:50:58Z 755.60 2012-06-16T10:51:01Z 755.60 2012-06-16T10:51:10Z 755.60 2012-06-16T10:51:12Z 755.60 2012-06-16T10:51:13Z 755.60 2012-06-16T10:51:17Z 755.60 2012-06-16T10:51:24Z 755.60 2012-06-16T10:51:31Z 755.60 2012-06-16T10:51:31Z 755.60 2012-06-16T10:51:36Z 755.60 2012-06-16T10:51:43Z 755.60 2012-06-16T10:51:47Z 755.60 2012-06-16T10:51:52Z 755.60 2012-06-16T10:51:55Z 755.60 2012-06-16T10:51:57Z 755.60 2012-06-16T10:51:59Z 755.60 2012-06-16T10:52:04Z 755.60 2012-06-16T10:52:18Z 755.60 2012-06-16T10:52:20Z 755.60 2012-06-16T10:52:23Z 755.60 2012-06-16T10:52:27Z 755.60 2012-06-16T10:52:42Z 755.60 2012-06-16T10:52:46Z 755.60 2012-06-16T10:52:48Z 755.50 2012-06-16T10:52:49Z 755.50 2012-06-16T10:52:51Z 755.00 2012-06-16T10:52:54Z 752.10 2012-06-16T10:53:10Z 749.40 2012-06-16T10:53:22Z 749.20 2012-06-16T10:53:22Z 749.00 2012-06-16T10:53:24Z 748.50 2012-06-16T10:53:26Z 748.40 2012-06-16T10:53:26Z 744.40 2012-06-16T10:53:36Z 742.20 2012-06-16T10:53:38Z 725.60 2012-06-16T10:53:54Z 722.80 2012-06-16T10:53:57Z 718.70 2012-06-16T10:54:04Z 717.30 2012-06-16T10:54:06Z 715.90 2012-06-16T10:54:09Z 715.30 2012-06-16T10:54:09Z 715.00 2012-06-16T10:54:11Z 714.60 2012-06-16T10:54:13Z 714.50 2012-06-16T10:54:16Z 714.40 2012-06-16T10:54:18Z 706.90 2012-06-16T10:54:39Z 706.80 2012-06-16T10:54:39Z 690.50 2012-06-16T10:55:26Z 691.20 2012-06-16T10:55:28Z 691.50 2012-06-16T10:55:29Z 692.00 2012-06-16T10:55:31Z 693.40 2012-06-16T10:55:33Z 693.80 2012-06-16T10:55:35Z 694.10 2012-06-16T10:55:35Z 694.40 2012-06-16T10:55:36Z 695.20 2012-06-16T10:55:42Z 695.30 2012-06-16T10:55:43Z 695.80 2012-06-16T10:55:49Z 696.10 2012-06-16T10:55:52Z 696.50 2012-06-16T10:55:56Z 699.00 2012-06-16T10:56:11Z 700.40 2012-06-16T10:56:18Z 703.30 2012-06-16T10:56:27Z 704.30 2012-06-16T10:56:29Z 710.50 2012-06-16T10:56:48Z 710.60 2012-06-16T10:56:48Z 711.00 2012-06-16T10:56:50Z 711.20 2012-06-16T10:56:50Z 711.90 2012-06-16T10:56:53Z 715.70 2012-06-16T10:57:09Z 719.20 2012-06-16T10:57:19Z 720.70 2012-06-16T10:57:23Z 722.10 2012-06-16T10:57:28Z 724.20 2012-06-16T10:57:40Z 725.10 2012-06-16T10:57:45Z 725.30 2012-06-16T10:57:45Z 726.10 2012-06-16T10:57:49Z 726.20 2012-06-16T10:57:51Z 728.10 2012-06-16T10:57:58Z 728.80 2012-06-16T10:57:59Z 734.70 2012-06-16T10:58:15Z 737.70 2012-06-16T10:58:24Z 739.80 2012-06-16T10:58:31Z 740.10 2012-06-16T10:58:32Z 740.40 2012-06-16T10:58:34Z 742.10 2012-06-16T10:58:41Z 743.00 2012-06-16T10:58:46Z 743.20 2012-06-16T10:58:57Z 743.10 2012-06-16T10:58:57Z 742.90 2012-06-16T10:59:04Z 742.70 2012-06-16T10:59:09Z 742.80 2012-06-16T10:59:18Z 742.90 2012-06-16T10:59:19Z 742.90 2012-06-16T10:59:21Z 743.60 2012-06-16T10:59:37Z 743.30 2012-06-16T10:59:44Z 742.80 2012-06-16T10:59:49Z 742.70 2012-06-16T10:59:51Z 742.80 2012-06-16T10:59:54Z 743.10 2012-06-16T10:59:56Z 744.20 2012-06-16T11:00:05Z 744.10 2012-06-16T11:00:06Z 737.50 2012-06-16T11:00:24Z 735.80 2012-06-16T11:00:31Z 735.00 2012-06-16T11:00:34Z 734.50 2012-06-16T11:00:36Z 733.90 2012-06-16T11:00:40Z 733.40 2012-06-16T11:00:43Z 733.30 2012-06-16T11:00:43Z 733.20 2012-06-16T11:00:45Z 733.20 2012-06-16T11:00:45Z 733.20 2012-06-16T11:00:47Z 733.10 2012-06-16T11:00:48Z 733.10 2012-06-16T11:00:52Z 733.10 2012-06-16T11:00:55Z 733.10 2012-06-16T11:00:55Z 733.10 2012-06-16T11:00:57Z 733.10 2012-06-16T11:01:02Z 733.10 2012-06-16T11:01:06Z 733.10 2012-06-16T11:01:09Z 733.00 2012-06-16T11:01:11Z 733.00 2012-06-16T11:01:16Z 733.00 2012-06-16T11:01:20Z 733.00 2012-06-16T11:01:23Z 733.00 2012-06-16T11:01:23Z 732.90 2012-06-16T11:01:30Z 732.90 2012-06-16T11:01:53Z 732.90 2012-06-16T11:01:53Z 732.90 2012-06-16T11:01:56Z 732.90 2012-06-16T11:02:03Z 732.90 2012-06-16T11:02:17Z 732.90 2012-06-16T11:02:17Z 733.00 2012-06-16T11:02:26Z 732.90 2012-06-16T11:02:29Z 732.90 2012-06-16T11:02:31Z 732.70 2012-06-16T11:02:33Z 732.50 2012-06-16T11:02:33Z 731.50 2012-06-16T11:02:40Z 736.30 2012-06-16T11:02:47Z 737.90 2012-06-16T11:02:50Z 745.90 2012-06-16T11:02:59Z 746.70 2012-06-16T11:03:01Z 747.40 2012-06-16T11:03:01Z 748.00 2012-06-16T11:03:02Z 748.60 2012-06-16T11:03:04Z 749.20 2012-06-16T11:03:04Z 750.30 2012-06-16T11:03:06Z 750.70 2012-06-16T11:03:08Z 751.40 2012-06-16T11:03:09Z 753.10 2012-06-16T11:03:15Z 753.30 2012-06-16T11:03:16Z 753.80 2012-06-16T11:03:16Z 755.50 2012-06-16T11:03:22Z 756.40 2012-06-16T11:03:25Z 756.80 2012-06-16T11:03:27Z 758.40 2012-06-16T11:03:37Z 758.90 2012-06-16T11:03:46Z 759.00 2012-06-16T11:03:46Z 759.00 2012-06-16T11:03:48Z 759.00 2012-06-16T11:03:49Z 759.10 2012-06-16T11:03:51Z 758.40 2012-06-16T11:04:07Z 757.90 2012-06-16T11:04:10Z 757.80 2012-06-16T11:04:12Z 758.10 2012-06-16T11:04:21Z 758.20 2012-06-16T11:04:23Z 759.10 2012-06-16T11:04:28Z 759.50 2012-06-16T11:04:31Z 759.70 2012-06-16T11:04:31Z 760.00 2012-06-16T11:04:33Z 760.20 2012-06-16T11:04:35Z 760.30 2012-06-16T11:04:35Z 761.50 2012-06-16T11:04:42Z 761.80 2012-06-16T11:04:43Z 761.70 2012-06-16T11:04:47Z 761.70 2012-06-16T11:04:49Z 761.10 2012-06-16T11:04:57Z 761.00 2012-06-16T11:04:57Z 760.80 2012-06-16T11:04:59Z 760.50 2012-06-16T11:05:01Z 760.30 2012-06-16T11:05:04Z 759.40 2012-06-16T11:05:10Z 753.50 2012-06-16T11:05:29Z 753.20 2012-06-16T11:05:29Z 746.50 2012-06-16T11:05:43Z 746.20 2012-06-16T11:05:44Z 745.90 2012-06-16T11:05:46Z 745.70 2012-06-16T11:05:46Z 745.70 2012-06-16T11:05:48Z 745.70 2012-06-16T11:05:48Z 746.20 2012-06-16T11:05:50Z 755.20 2012-06-16T11:05:57Z 759.80 2012-06-16T11:06:00Z 763.80 2012-06-16T11:06:02Z 765.00 2012-06-16T11:06:04Z 766.00 2012-06-16T11:06:05Z 766.90 2012-06-16T11:06:05Z 767.40 2012-06-16T11:06:07Z 767.80 2012-06-16T11:06:09Z 767.30 2012-06-16T11:06:14Z 765.70 2012-06-16T11:06:21Z 765.30 2012-06-16T11:06:23Z 763.00 2012-06-16T11:06:37Z 762.80 2012-06-16T11:06:38Z 756.90 2012-06-16T11:06:59Z 756.30 2012-06-16T11:07:01Z 754.90 2012-06-16T11:07:06Z 754.70 2012-06-16T11:07:08Z 754.50 2012-06-16T11:07:08Z 754.30 2012-06-16T11:07:11Z 754.10 2012-06-16T11:07:15Z 754.10 2012-06-16T11:07:15Z 754.10 2012-06-16T11:07:17Z 754.10 2012-06-16T11:07:17Z 754.00 2012-06-16T11:07:18Z 754.00 2012-06-16T11:07:20Z 754.00 2012-06-16T11:07:20Z 753.90 2012-06-16T11:07:24Z 753.80 2012-06-16T11:07:24Z 753.80 2012-06-16T11:07:31Z 753.70 2012-06-16T11:07:32Z 753.70 2012-06-16T11:07:36Z 753.60 2012-06-16T11:07:38Z 753.60 2012-06-16T11:07:39Z 753.50 2012-06-16T11:07:41Z 753.50 2012-06-16T11:07:45Z 753.50 2012-06-16T11:07:48Z 753.50 2012-06-16T11:07:55Z 753.60 2012-06-16T11:08:00Z 753.60 2012-06-16T11:08:04Z 753.70 2012-06-16T11:08:09Z 753.70 2012-06-16T11:08:32Z 753.70 2012-06-16T11:08:33Z 753.60 2012-06-16T11:08:42Z 753.60 2012-06-16T11:08:42Z 753.60 2012-06-16T11:08:44Z 753.60 2012-06-16T11:08:44Z 754.30 2012-06-16T11:08:51Z 756.50 2012-06-16T11:08:54Z 758.10 2012-06-16T11:08:59Z 759.10 2012-06-16T11:09:03Z 759.20 2012-06-16T11:09:03Z 759.30 2012-06-16T11:09:05Z 759.20 2012-06-16T11:09:08Z 758.90 2012-06-16T11:09:10Z 757.70 2012-06-16T11:09:17Z 757.60 2012-06-16T11:09:17Z 757.60 2012-06-16T11:09:19Z 757.70 2012-06-16T11:09:19Z 758.00 2012-06-16T11:09:20Z 759.50 2012-06-16T11:09:24Z 760.00 2012-06-16T11:09:24Z 761.70 2012-06-16T11:09:26Z 762.70 2012-06-16T11:09:27Z 763.60 2012-06-16T11:09:29Z 764.30 2012-06-16T11:09:29Z 764.70 2012-06-16T11:09:31Z 764.90 2012-06-16T11:09:31Z 765.00 2012-06-16T11:09:33Z 765.00 2012-06-16T11:09:34Z 765.00 2012-06-16T11:09:34Z 764.20 2012-06-16T11:09:38Z 759.90 2012-06-16T11:09:45Z 759.30 2012-06-16T11:09:47Z 747.30 2012-06-16T11:09:57Z 746.90 2012-06-16T11:09:59Z 746.60 2012-06-16T11:09:59Z 746.40 2012-06-16T11:10:00Z 745.60 2012-06-16T11:10:06Z 745.60 2012-06-16T11:10:06Z 745.60 2012-06-16T11:10:07Z 745.80 2012-06-16T11:10:09Z 745.90 2012-06-16T11:10:09Z 746.10 2012-06-16T11:10:11Z 747.10 2012-06-16T11:10:16Z 748.20 2012-06-16T11:10:21Z 748.90 2012-06-16T11:10:23Z 749.90 2012-06-16T11:10:28Z 750.50 2012-06-16T11:10:30Z 750.70 2012-06-16T11:10:30Z 751.80 2012-06-16T11:10:35Z 753.50 2012-06-16T11:10:44Z 753.70 2012-06-16T11:10:46Z 753.80 2012-06-16T11:10:48Z 753.90 2012-06-16T11:10:49Z 753.90 2012-06-16T11:10:49Z 754.10 2012-06-16T11:10:51Z 754.10 2012-06-16T11:10:51Z 754.20 2012-06-16T11:10:53Z 754.20 2012-06-16T11:10:53Z 754.30 2012-06-16T11:10:54Z 754.30 2012-06-16T11:10:56Z 754.30 2012-06-16T11:10:56Z 754.30 2012-06-16T11:11:00Z 754.30 2012-06-16T11:11:03Z 754.40 2012-06-16T11:11:03Z 754.30 2012-06-16T11:11:05Z 754.20 2012-06-16T11:11:07Z 753.80 2012-06-16T11:11:12Z 754.10 2012-06-16T11:11:22Z 754.60 2012-06-16T11:11:22Z 755.10 2012-06-16T11:11:24Z 755.50 2012-06-16T11:11:24Z 756.00 2012-06-16T11:11:26Z 756.20 2012-06-16T11:11:26Z 756.50 2012-06-16T11:11:29Z 756.90 2012-06-16T11:11:35Z 757.00 2012-06-16T11:11:36Z 757.20 2012-06-16T11:11:36Z 757.80 2012-06-16T11:11:38Z 759.30 2012-06-16T11:11:43Z 763.10 2012-06-16T11:12:01Z 763.20 2012-06-16T11:12:02Z 763.90 2012-06-16T11:12:06Z 764.10 2012-06-16T11:12:08Z 765.60 2012-06-16T11:12:18Z 765.80 2012-06-16T11:12:20Z 765.90 2012-06-16T11:12:20Z 766.00 2012-06-16T11:12:22Z 766.10 2012-06-16T11:12:23Z 766.20 2012-06-16T11:12:25Z 766.20 2012-06-16T11:12:25Z 766.30 2012-06-16T11:12:27Z 766.50 2012-06-16T11:12:30Z 766.50 2012-06-16T11:12:32Z 766.50 2012-06-16T11:12:32Z 766.60 2012-06-16T11:12:34Z 766.50 2012-06-16T11:12:34Z 766.50 2012-06-16T11:12:36Z 766.60 2012-06-16T11:12:37Z 766.50 2012-06-16T11:12:39Z 766.60 2012-06-16T11:12:41Z 766.50 2012-06-16T11:12:41Z 766.50 2012-06-16T11:12:48Z 766.40 2012-06-16T11:12:48Z 766.40 2012-06-16T11:12:51Z 766.40 2012-06-16T11:12:53Z 766.30 2012-06-16T11:12:55Z 766.30 2012-06-16T11:12:55Z 766.30 2012-06-16T11:12:56Z 766.30 2012-06-16T11:12:58Z 766.20 2012-06-16T11:13:00Z 766.10 2012-06-16T11:13:00Z 766.10 2012-06-16T11:13:02Z 766.20 2012-06-16T11:13:07Z 766.20 2012-06-16T11:13:07Z 766.50 2012-06-16T11:13:12Z 766.50 2012-06-16T11:13:16Z 766.40 2012-06-16T11:13:17Z 766.40 2012-06-16T11:13:19Z 766.40 2012-06-16T11:13:21Z 766.60 2012-06-16T11:13:23Z 766.70 2012-06-16T11:13:24Z 766.70 2012-06-16T11:13:28Z 766.70 2012-06-16T11:13:28Z 766.70 2012-06-16T11:13:30Z 766.80 2012-06-16T11:13:33Z 766.80 2012-06-16T11:13:33Z 766.80 2012-06-16T11:13:35Z 767.60 2012-06-16T11:13:45Z 768.60 2012-06-16T11:13:49Z 769.20 2012-06-16T11:13:52Z 769.40 2012-06-16T11:13:52Z 769.60 2012-06-16T11:13:54Z 770.20 2012-06-16T11:13:57Z 770.50 2012-06-16T11:13:57Z 770.90 2012-06-16T11:13:59Z 771.20 2012-06-16T11:14:01Z 771.40 2012-06-16T11:14:03Z 771.80 2012-06-16T11:14:06Z 772.10 2012-06-16T11:14:08Z 772.50 2012-06-16T11:14:11Z 772.50 2012-06-16T11:14:13Z 772.60 2012-06-16T11:14:15Z 772.70 2012-06-16T11:14:17Z 772.70 2012-06-16T11:14:18Z 772.70 2012-06-16T11:14:20Z 772.80 2012-06-16T11:14:22Z 774.30 2012-06-16T11:14:36Z 775.00 2012-06-16T11:14:39Z 779.50 2012-06-16T11:14:58Z 780.40 2012-06-16T11:15:02Z 781.00 2012-06-16T11:15:07Z 781.30 2012-06-16T11:15:09Z 782.40 2012-06-16T11:15:16Z 782.50 2012-06-16T11:15:18Z 782.80 2012-06-16T11:15:21Z 783.10 2012-06-16T11:15:26Z 783.10 2012-06-16T11:15:26Z 783.20 2012-06-16T11:15:45Z 783.40 2012-06-16T11:15:45Z 783.60 2012-06-16T11:15:47Z 787.60 2012-06-16T11:15:59Z 788.60 2012-06-16T11:16:03Z 788.90 2012-06-16T11:16:03Z 789.90 2012-06-16T11:16:06Z 790.30 2012-06-16T11:16:08Z 791.70 2012-06-16T11:16:12Z 793.40 2012-06-16T11:16:17Z 794.30 2012-06-16T11:16:22Z 794.40 2012-06-16T11:16:22Z 795.30 2012-06-16T11:16:27Z 797.00 2012-06-16T11:16:36Z 798.90 2012-06-16T11:16:45Z 799.10 2012-06-16T11:16:46Z 799.30 2012-06-16T11:16:46Z 801.80 2012-06-16T11:16:59Z 806.30 2012-06-16T11:17:30Z 806.40 2012-06-16T11:17:32Z 807.80 2012-06-16T11:17:42Z 807.30 2012-06-16T11:18:03Z 807.20 2012-06-16T11:18:05Z 806.80 2012-06-16T11:18:08Z 806.10 2012-06-16T11:18:17Z 806.00 2012-06-16T11:18:20Z 806.00 2012-06-16T11:18:22Z 805.90 2012-06-16T11:18:24Z 806.30 2012-06-16T11:18:29Z 807.50 2012-06-16T11:18:36Z 807.60 2012-06-16T11:18:36Z 809.70 2012-06-16T11:18:48Z 809.90 2012-06-16T11:18:50Z 810.10 2012-06-16T11:18:50Z 812.30 2012-06-16T11:19:00Z 812.60 2012-06-16T11:19:02Z 813.70 2012-06-16T11:19:06Z 813.90 2012-06-16T11:19:07Z 814.30 2012-06-16T11:19:09Z 814.50 2012-06-16T11:19:11Z 814.80 2012-06-16T11:19:11Z 815.00 2012-06-16T11:19:13Z 815.10 2012-06-16T11:19:13Z 815.60 2012-06-16T11:19:16Z 815.80 2012-06-16T11:19:16Z 816.00 2012-06-16T11:19:18Z 817.00 2012-06-16T11:19:23Z 817.10 2012-06-16T11:19:25Z 817.30 2012-06-16T11:19:25Z 817.50 2012-06-16T11:19:27Z 818.20 2012-06-16T11:19:32Z 818.30 2012-06-16T11:19:32Z 818.40 2012-06-16T11:19:34Z 818.50 2012-06-16T11:19:35Z 818.50 2012-06-16T11:19:37Z 818.50 2012-06-16T11:19:37Z 818.50 2012-06-16T11:19:39Z 818.50 2012-06-16T11:19:44Z 818.50 2012-06-16T11:19:46Z 818.50 2012-06-16T11:19:58Z 818.50 2012-06-16T11:20:00Z 818.50 2012-06-16T11:20:05Z 818.60 2012-06-16T11:20:10Z 818.60 2012-06-16T11:20:17Z 818.60 2012-06-16T11:20:24Z 818.80 2012-06-16T11:20:26Z 818.90 2012-06-16T11:20:29Z 819.30 2012-06-16T11:20:35Z 819.50 2012-06-16T11:20:36Z 819.50 2012-06-16T11:20:38Z 819.80 2012-06-16T11:20:42Z 819.80 2012-06-16T11:20:43Z 820.10 2012-06-16T11:20:45Z 820.30 2012-06-16T11:20:50Z 820.40 2012-06-16T11:20:52Z 820.50 2012-06-16T11:20:52Z 820.50 2012-06-16T11:21:01Z 820.50 2012-06-16T11:21:04Z 820.50 2012-06-16T11:21:06Z 820.60 2012-06-16T11:21:08Z 820.60 2012-06-16T11:21:09Z 820.60 2012-06-16T11:21:09Z 820.60 2012-06-16T11:21:11Z 820.70 2012-06-16T11:21:11Z 821.00 2012-06-16T11:21:16Z 821.00 2012-06-16T11:21:16Z 821.30 2012-06-16T11:21:20Z 821.40 2012-06-16T11:21:20Z 821.50 2012-06-16T11:21:23Z 821.60 2012-06-16T11:21:23Z 821.60 2012-06-16T11:21:25Z 821.70 2012-06-16T11:21:25Z 821.90 2012-06-16T11:21:29Z 822.00 2012-06-16T11:21:30Z 822.20 2012-06-16T11:21:32Z 822.30 2012-06-16T11:21:34Z 822.70 2012-06-16T11:21:39Z 822.80 2012-06-16T11:21:39Z 823.20 2012-06-16T11:21:44Z 823.20 2012-06-16T11:21:46Z 823.40 2012-06-16T11:21:48Z 823.60 2012-06-16T11:21:49Z 823.70 2012-06-16T11:21:51Z 824.10 2012-06-16T11:21:56Z 824.40 2012-06-16T11:22:00Z 824.50 2012-06-16T11:22:00Z 824.50 2012-06-16T11:22:02Z 825.00 2012-06-16T11:22:07Z 825.10 2012-06-16T11:22:07Z 825.10 2012-06-16T11:22:09Z 825.20 2012-06-16T11:22:10Z 825.30 2012-06-16T11:22:10Z 825.60 2012-06-16T11:22:14Z 825.70 2012-06-16T11:22:14Z 825.70 2012-06-16T11:22:16Z 825.90 2012-06-16T11:22:17Z 826.10 2012-06-16T11:22:19Z 826.20 2012-06-16T11:22:21Z 826.30 2012-06-16T11:22:23Z 827.60 2012-06-16T11:22:36Z 829.00 2012-06-16T11:22:47Z 829.40 2012-06-16T11:22:49Z 829.50 2012-06-16T11:22:50Z 829.90 2012-06-16T11:22:54Z 830.30 2012-06-16T11:22:57Z 830.50 2012-06-16T11:22:57Z 830.70 2012-06-16T11:22:59Z 830.80 2012-06-16T11:23:01Z 831.00 2012-06-16T11:23:01Z 831.20 2012-06-16T11:23:04Z 831.60 2012-06-16T11:23:06Z 831.80 2012-06-16T11:23:08Z 832.00 2012-06-16T11:23:10Z 832.10 2012-06-16T11:23:11Z 832.30 2012-06-16T11:23:11Z 832.40 2012-06-16T11:23:13Z 832.70 2012-06-16T11:23:15Z 833.00 2012-06-16T11:23:18Z 833.20 2012-06-16T11:23:18Z 833.40 2012-06-16T11:23:20Z 833.80 2012-06-16T11:23:24Z 834.00 2012-06-16T11:23:25Z 834.10 2012-06-16T11:23:25Z 834.20 2012-06-16T11:23:27Z 834.30 2012-06-16T11:23:27Z 834.50 2012-06-16T11:23:29Z 834.60 2012-06-16T11:23:29Z 834.70 2012-06-16T11:23:30Z 834.90 2012-06-16T11:23:32Z 835.30 2012-06-16T11:23:34Z 836.50 2012-06-16T11:23:43Z 836.70 2012-06-16T11:23:43Z 837.60 2012-06-16T11:23:50Z 837.80 2012-06-16T11:23:50Z 838.10 2012-06-16T11:23:53Z 838.20 2012-06-16T11:23:53Z 839.80 2012-06-16T11:24:04Z 840.20 2012-06-16T11:24:05Z 840.70 2012-06-16T11:24:12Z 840.70 2012-06-16T11:24:12Z 840.80 2012-06-16T11:24:16Z 840.80 2012-06-16T11:24:33Z 840.80 2012-06-16T11:24:37Z 840.70 2012-06-16T11:24:40Z 840.70 2012-06-16T11:24:40Z 840.70 2012-06-16T11:24:49Z 840.70 2012-06-16T11:24:52Z 840.70 2012-06-16T11:24:54Z 840.70 2012-06-16T11:25:12Z 840.70 2012-06-16T11:25:13Z 840.70 2012-06-16T11:25:15Z 840.80 2012-06-16T11:25:15Z 840.90 2012-06-16T11:25:17Z 841.10 2012-06-16T11:25:20Z 841.20 2012-06-16T11:25:20Z 841.60 2012-06-16T11:25:27Z 841.60 2012-06-16T11:25:31Z 841.60 2012-06-16T11:25:34Z 841.60 2012-06-16T11:25:41Z 841.60 2012-06-16T11:25:43Z 841.70 2012-06-16T11:25:43Z 841.70 2012-06-16T11:25:57Z 841.70 2012-06-16T11:25:57Z 841.70 2012-06-16T11:26:06Z 841.70 2012-06-16T11:26:21Z 841.70 2012-06-16T11:26:21Z 841.70 2012-06-16T11:26:25Z 841.60 2012-06-16T11:26:25Z 841.60 2012-06-16T11:26:28Z 841.70 2012-06-16T11:26:28Z 841.70 2012-06-16T11:26:40Z 841.70 2012-06-16T11:26:42Z 841.70 2012-06-16T11:26:47Z 841.60 2012-06-16T11:26:51Z 841.60 2012-06-16T11:26:58Z 841.60 2012-06-16T11:27:01Z 841.60 2012-06-16T11:27:03Z 841.60 2012-06-16T11:27:17Z 841.60 2012-06-16T11:27:27Z 841.60 2012-06-16T11:27:34Z 841.50 2012-06-16T11:27:34Z 841.50 2012-06-16T11:27:40Z 841.50 2012-06-16T11:27:43Z 841.50 2012-06-16T11:27:45Z 841.50 2012-06-16T11:27:47Z 841.50 2012-06-16T11:27:59Z 841.50 2012-06-16T11:28:02Z 841.50 2012-06-16T11:28:04Z 841.50 2012-06-16T11:28:11Z 841.50 2012-06-16T11:28:13Z 841.50 2012-06-16T11:28:21Z 841.50 2012-06-16T11:28:37Z 841.50 2012-06-16T11:28:42Z 841.60 2012-06-16T11:28:44Z 841.60 2012-06-16T11:29:19Z 841.00 2012-06-16T11:29:22Z 841.60 2012-06-16T11:29:24Z 841.60 2012-06-16T11:29:33Z 841.60 2012-06-16T11:29:36Z 841.60 2012-06-16T11:29:55Z 841.60 2012-06-16T11:30:04Z 841.60 2012-06-16T11:30:04Z 841.50 2012-06-16T11:30:09Z 841.60 2012-06-16T11:30:11Z 841.60 2012-06-16T11:30:15Z 841.60 2012-06-16T11:30:16Z 841.60 2012-06-16T11:30:18Z 841.80 2012-06-16T11:30:23Z 842.00 2012-06-16T11:30:23Z 842.40 2012-06-16T11:30:25Z 844.60 2012-06-16T11:30:34Z 849.70 2012-06-16T11:31:14Z 849.60 2012-06-16T11:31:14Z 849.30 2012-06-16T11:31:38Z 851.00 2012-06-16T11:31:50Z 851.30 2012-06-16T11:31:54Z 851.50 2012-06-16T11:32:08Z 851.50 2012-06-16T11:32:22Z 851.50 2012-06-16T11:32:24Z 851.50 2012-06-16T11:32:25Z 851.50 2012-06-16T11:32:25Z 851.50 2012-06-16T11:32:27Z 851.50 2012-06-16T11:32:29Z 851.50 2012-06-16T11:32:34Z 851.50 2012-06-16T11:32:41Z 851.40 2012-06-16T11:32:46Z 851.40 2012-06-16T11:32:58Z 851.40 2012-06-16T11:33:00Z 851.40 2012-06-16T11:33:02Z 851.40 2012-06-16T11:33:02Z 851.40 2012-06-16T11:33:05Z 851.30 2012-06-16T11:33:05Z 851.30 2012-06-16T11:33:09Z 851.30 2012-06-16T11:33:18Z 851.20 2012-06-16T11:33:19Z 851.20 2012-06-16T11:33:21Z 851.30 2012-06-16T11:33:23Z 851.30 2012-06-16T11:33:26Z 851.30 2012-06-16T11:33:26Z 851.40 2012-06-16T11:33:28Z 851.40 2012-06-16T11:33:28Z 851.40 2012-06-16T11:33:33Z 851.40 2012-06-16T11:33:35Z 851.40 2012-06-16T11:33:38Z 851.50 2012-06-16T11:33:40Z 851.50 2012-06-16T11:33:42Z 851.60 2012-06-16T11:33:44Z 851.60 2012-06-16T11:33:45Z 851.80 2012-06-16T11:33:47Z 851.90 2012-06-16T11:33:49Z 851.70 2012-06-16T11:33:54Z 851.70 2012-06-16T11:33:56Z 849.40 2012-06-16T11:34:17Z 846.90 2012-06-16T11:34:36Z 846.90 2012-06-16T11:34:38Z 846.70 2012-06-16T11:34:41Z 847.20 2012-06-16T11:34:43Z 847.60 2012-06-16T11:34:45Z 848.10 2012-06-16T11:34:46Z 850.80 2012-06-16T11:34:50Z 851.30 2012-06-16T11:34:50Z 855.50 2012-06-16T11:35:02Z 855.90 2012-06-16T11:35:02Z 857.10 2012-06-16T11:35:06Z 857.50 2012-06-16T11:35:07Z 857.80 2012-06-16T11:35:07Z 858.70 2012-06-16T11:35:09Z 860.00 2012-06-16T11:35:12Z 862.50 2012-06-16T11:35:21Z 862.70 2012-06-16T11:35:23Z 863.60 2012-06-16T11:35:26Z 864.10 2012-06-16T11:35:28Z 864.70 2012-06-16T11:35:32Z 865.20 2012-06-16T11:35:33Z 866.20 2012-06-16T11:35:39Z 866.40 2012-06-16T11:35:40Z 866.70 2012-06-16T11:35:40Z 866.90 2012-06-16T11:35:42Z 867.30 2012-06-16T11:35:44Z 867.60 2012-06-16T11:35:46Z 867.70 2012-06-16T11:35:47Z 867.70 2012-06-16T11:35:47Z 868.00 2012-06-16T11:35:53Z 868.10 2012-06-16T11:35:54Z 868.20 2012-06-16T11:35:58Z 868.30 2012-06-16T11:35:58Z 868.30 2012-06-16T11:36:03Z 868.30 2012-06-16T11:36:05Z 868.40 2012-06-16T11:36:08Z 868.40 2012-06-16T11:36:08Z 868.50 2012-06-16T11:36:10Z 868.60 2012-06-16T11:36:10Z 868.80 2012-06-16T11:36:12Z 868.90 2012-06-16T11:36:12Z 869.20 2012-06-16T11:36:15Z 869.50 2012-06-16T11:36:17Z 869.60 2012-06-16T11:36:17Z 869.70 2012-06-16T11:36:19Z 869.70 2012-06-16T11:36:20Z 869.70 2012-06-16T11:36:22Z 869.80 2012-06-16T11:36:26Z 869.80 2012-06-16T11:36:31Z 869.80 2012-06-16T11:36:31Z 869.80 2012-06-16T11:36:34Z 869.90 2012-06-16T11:36:34Z 869.90 2012-06-16T11:36:36Z 870.00 2012-06-16T11:36:36Z 870.00 2012-06-16T11:36:38Z 870.00 2012-06-16T11:36:40Z 870.10 2012-06-16T11:36:41Z 870.20 2012-06-16T11:36:41Z 870.30 2012-06-16T11:36:43Z 870.50 2012-06-16T11:36:43Z 872.50 2012-06-16T11:36:52Z 876.20 2012-06-16T11:37:09Z 876.60 2012-06-16T11:37:13Z 877.30 2012-06-16T11:37:20Z 877.70 2012-06-16T11:37:23Z 877.80 2012-06-16T11:37:25Z 877.40 2012-06-16T11:37:39Z 877.50 2012-06-16T11:37:41Z 878.00 2012-06-16T11:37:46Z 878.10 2012-06-16T11:37:46Z 878.60 2012-06-16T11:37:49Z 879.00 2012-06-16T11:37:51Z 879.50 2012-06-16T11:37:53Z 881.20 2012-06-16T11:38:00Z 881.40 2012-06-16T11:38:01Z 881.60 2012-06-16T11:38:03Z 882.80 2012-06-16T11:38:10Z 883.30 2012-06-16T11:38:14Z 884.00 2012-06-16T11:38:21Z 884.20 2012-06-16T11:38:22Z 884.80 2012-06-16T11:38:29Z 884.90 2012-06-16T11:38:31Z 885.10 2012-06-16T11:38:33Z 885.90 2012-06-16T11:38:38Z 886.20 2012-06-16T11:38:40Z 886.40 2012-06-16T11:38:40Z 886.50 2012-06-16T11:38:42Z 886.90 2012-06-16T11:38:43Z 888.40 2012-06-16T11:38:52Z 888.50 2012-06-16T11:38:52Z 890.20 2012-06-16T11:39:01Z 891.10 2012-06-16T11:39:04Z 891.50 2012-06-16T11:39:06Z 891.60 2012-06-16T11:39:08Z 892.00 2012-06-16T11:39:09Z 892.10 2012-06-16T11:39:11Z 893.10 2012-06-16T11:39:20Z 893.20 2012-06-16T11:39:20Z 895.70 2012-06-16T11:39:41Z 894.10 2012-06-16T11:39:49Z 896.90 2012-06-16T11:39:55Z 897.20 2012-06-16T11:39:55Z 905.20 2012-06-16T11:40:38Z 905.80 2012-06-16T11:40:40Z 906.30 2012-06-16T11:40:42Z 906.40 2012-06-16T11:40:43Z 906.20 2012-06-16T11:40:45Z 904.50 2012-06-16T11:40:52Z 904.20 2012-06-16T11:40:52Z 903.90 2012-06-16T11:40:56Z 903.90 2012-06-16T11:40:57Z 904.10 2012-06-16T11:41:01Z 904.20 2012-06-16T11:41:03Z 904.40 2012-06-16T11:41:04Z 904.50 2012-06-16T11:41:04Z 905.60 2012-06-16T11:41:10Z 916.00 2012-06-16T11:41:57Z 916.10 2012-06-16T11:41:58Z 912.70 2012-06-16T11:42:35Z 909.70 2012-06-16T11:42:49Z 909.10 2012-06-16T11:42:54Z 908.20 2012-06-16T11:42:59Z 908.20 2012-06-16T11:42:59Z 907.90 2012-06-16T11:43:01Z 907.60 2012-06-16T11:43:01Z 907.30 2012-06-16T11:43:03Z 907.10 2012-06-16T11:43:03Z 902.10 2012-06-16T11:43:17Z 901.00 2012-06-16T11:43:22Z 899.50 2012-06-16T11:43:34Z 897.30 2012-06-16T11:43:41Z 895.70 2012-06-16T11:43:46Z 895.20 2012-06-16T11:43:48Z 894.70 2012-06-16T11:43:50Z 894.50 2012-06-16T11:43:52Z 894.50 2012-06-16T11:43:53Z 894.40 2012-06-16T11:43:53Z 894.40 2012-06-16T11:43:55Z 894.50 2012-06-16T11:43:55Z 894.50 2012-06-16T11:43:57Z 894.50 2012-06-16T11:43:57Z 894.60 2012-06-16T11:43:59Z 894.60 2012-06-16T11:44:00Z 894.60 2012-06-16T11:44:02Z 894.60 2012-06-16T11:44:04Z 894.50 2012-06-16T11:44:07Z 894.50 2012-06-16T11:44:25Z 894.50 2012-06-16T11:44:28Z 894.00 2012-06-16T11:44:32Z 894.50 2012-06-16T11:44:33Z 894.50 2012-06-16T11:44:35Z 894.50 2012-06-16T11:44:40Z 894.50 2012-06-16T11:44:42Z 894.50 2012-06-16T11:44:49Z 894.50 2012-06-16T11:44:54Z 894.50 2012-06-16T11:44:56Z 894.40 2012-06-16T11:44:58Z 894.40 2012-06-16T11:45:03Z 894.40 2012-06-16T11:45:08Z 894.50 2012-06-16T11:45:15Z 894.50 2012-06-16T11:45:19Z 894.50 2012-06-16T11:45:24Z 894.50 2012-06-16T11:45:34Z 894.50 2012-06-16T11:45:34Z 894.60 2012-06-16T11:45:55Z 894.60 2012-06-16T11:46:21Z 894.60 2012-06-16T11:46:25Z 894.60 2012-06-16T11:46:32Z 894.60 2012-06-16T11:46:32Z 894.70 2012-06-16T11:46:37Z 894.70 2012-06-16T11:47:00Z 894.70 2012-06-16T11:47:03Z 894.70 2012-06-16T11:47:22Z 894.70 2012-06-16T11:47:26Z 894.70 2012-06-16T11:47:28Z 894.70 2012-06-16T11:47:29Z 894.80 2012-06-16T11:47:43Z 894.80 2012-06-16T11:47:45Z 894.70 2012-06-16T11:47:52Z 894.80 2012-06-16T11:47:55Z 894.80 2012-06-16T11:47:59Z 894.80 2012-06-16T11:48:02Z 894.80 2012-06-16T11:48:04Z 894.90 2012-06-16T11:48:11Z 894.90 2012-06-16T11:48:25Z 894.90 2012-06-16T11:48:25Z 894.80 2012-06-16T11:48:30Z 894.80 2012-06-16T11:48:30Z 894.90 2012-06-16T11:48:37Z 894.90 2012-06-16T11:48:37Z 894.80 2012-06-16T11:48:41Z 894.80 2012-06-16T11:48:44Z 894.80 2012-06-16T11:48:44Z 894.80 2012-06-16T11:48:46Z 894.80 2012-06-16T11:48:55Z 894.80 2012-06-16T11:49:00Z 894.80 2012-06-16T11:49:02Z 894.90 2012-06-16T11:49:03Z 895.00 2012-06-16T11:49:05Z 895.20 2012-06-16T11:49:10Z 895.30 2012-06-16T11:49:10Z 902.00 2012-06-16T11:49:38Z 907.00 2012-06-16T11:49:47Z 918.40 2012-06-16T11:50:08Z 919.80 2012-06-16T11:50:11Z 921.00 2012-06-16T11:50:13Z 921.40 2012-06-16T11:50:13Z 922.10 2012-06-16T11:50:15Z 923.50 2012-06-16T11:50:18Z 924.30 2012-06-16T11:50:20Z 924.20 2012-06-16T11:50:25Z 923.80 2012-06-16T11:50:32Z 923.80 2012-06-16T11:50:36Z 923.50 2012-06-16T11:50:37Z 920.20 2012-06-16T11:50:46Z 919.80 2012-06-16T11:50:48Z 919.50 2012-06-16T11:50:48Z 919.30 2012-06-16T11:50:50Z 920.40 2012-06-16T11:50:58Z 920.30 2012-06-16T11:51:02Z 917.50 2012-06-16T11:51:14Z 917.50 2012-06-16T11:51:14Z 917.20 2012-06-16T11:51:19Z 917.30 2012-06-16T11:51:23Z 917.40 2012-06-16T11:51:26Z 917.50 2012-06-16T11:51:28Z 917.70 2012-06-16T11:51:30Z 918.00 2012-06-16T11:51:33Z 918.90 2012-06-16T11:51:37Z 923.00 2012-06-16T11:51:40Z 925.20 2012-06-16T11:51:42Z 926.20 2012-06-16T11:51:44Z 926.80 2012-06-16T11:51:45Z 927.20 2012-06-16T11:51:45Z 927.10 2012-06-16T11:51:47Z 920.50 2012-06-16T11:51:52Z 913.10 2012-06-16T11:51:58Z 904.90 2012-06-16T11:52:06Z 902.30 2012-06-16T11:52:11Z 901.90 2012-06-16T11:52:15Z 901.80 2012-06-16T11:52:15Z 901.50 2012-06-16T11:52:17Z 901.30 2012-06-16T11:52:18Z 901.30 2012-06-16T11:52:20Z 901.20 2012-06-16T11:52:20Z 901.20 2012-06-16T11:52:22Z 901.00 2012-06-16T11:52:22Z 900.90 2012-06-16T11:52:24Z 900.60 2012-06-16T11:52:24Z 900.40 2012-06-16T11:52:27Z 899.00 2012-06-16T11:52:41Z 898.90 2012-06-16T11:52:41Z 898.80 2012-06-16T11:52:43Z 898.60 2012-06-16T11:52:43Z 898.40 2012-06-16T11:52:45Z 898.10 2012-06-16T11:52:46Z 897.80 2012-06-16T11:52:46Z 897.30 2012-06-16T11:52:48Z 896.80 2012-06-16T11:52:48Z 896.20 2012-06-16T11:52:50Z 895.60 2012-06-16T11:52:50Z 892.70 2012-06-16T11:52:55Z 881.20 2012-06-16T11:53:11Z 874.90 2012-06-16T11:53:18Z 874.50 2012-06-16T11:53:18Z 863.30 2012-06-16T11:53:30Z 859.20 2012-06-16T11:53:39Z 856.00 2012-06-16T11:53:42Z 853.90 2012-06-16T11:53:44Z 852.60 2012-06-16T11:53:46Z 851.20 2012-06-16T11:53:47Z 848.40 2012-06-16T11:53:49Z 846.00 2012-06-16T11:53:51Z 845.50 2012-06-16T11:53:53Z 844.80 2012-06-16T11:53:54Z 843.90 2012-06-16T11:53:54Z 842.90 2012-06-16T11:53:56Z 841.00 2012-06-16T11:53:58Z 839.60 2012-06-16T11:53:59Z 839.10 2012-06-16T11:54:01Z 838.70 2012-06-16T11:54:01Z 837.70 2012-06-16T11:54:05Z 838.40 2012-06-16T11:54:15Z 838.60 2012-06-16T11:54:17Z 840.60 2012-06-16T11:54:31Z 840.70 2012-06-16T11:54:33Z 843.10 2012-06-16T11:54:45Z 843.40 2012-06-16T11:54:47Z 843.80 2012-06-16T11:54:50Z 844.00 2012-06-16T11:54:52Z 844.00 2012-06-16T11:54:54Z 844.40 2012-06-16T11:54:59Z 844.80 2012-06-16T11:55:06Z 845.10 2012-06-16T11:55:06Z 845.40 2012-06-16T11:55:07Z 846.20 2012-06-16T11:55:09Z 847.70 2012-06-16T11:55:14Z 847.90 2012-06-16T11:55:16Z 848.20 2012-06-16T11:55:18Z 848.20 2012-06-16T11:55:20Z 848.00 2012-06-16T11:55:21Z 847.80 2012-06-16T11:55:21Z 847.70 2012-06-16T11:55:23Z 847.40 2012-06-16T11:55:25Z 846.90 2012-06-16T11:55:30Z 846.60 2012-06-16T11:55:35Z 846.60 2012-06-16T11:55:35Z 846.70 2012-06-16T11:55:44Z 846.90 2012-06-16T11:55:46Z 847.10 2012-06-16T11:55:49Z 847.20 2012-06-16T11:55:51Z 847.30 2012-06-16T11:55:53Z 847.30 2012-06-16T11:55:54Z 847.30 2012-06-16T11:55:56Z 847.20 2012-06-16T11:55:56Z 847.20 2012-06-16T11:55:58Z 847.20 2012-06-16T11:56:00Z 847.20 2012-06-16T11:56:07Z 847.10 2012-06-16T11:56:07Z 847.10 2012-06-16T11:56:10Z 847.10 2012-06-16T11:56:14Z 847.10 2012-06-16T11:56:15Z 847.10 2012-06-16T11:56:17Z 847.10 2012-06-16T11:56:19Z 847.10 2012-06-16T11:56:21Z 847.00 2012-06-16T11:56:22Z 847.10 2012-06-16T11:56:22Z 847.00 2012-06-16T11:56:24Z 847.00 2012-06-16T11:56:24Z 847.00 2012-06-16T11:56:28Z 847.00 2012-06-16T11:56:29Z 847.00 2012-06-16T11:56:31Z 847.00 2012-06-16T11:56:31Z 846.90 2012-06-16T11:56:33Z 846.90 2012-06-16T11:56:35Z 846.90 2012-06-16T11:56:45Z 847.00 2012-06-16T11:56:47Z 846.90 2012-06-16T11:56:47Z 846.90 2012-06-16T11:56:50Z 846.90 2012-06-16T11:56:52Z 847.00 2012-06-16T11:56:52Z 847.00 2012-06-16T11:56:55Z 847.00 2012-06-16T11:57:01Z 847.00 2012-06-16T11:57:02Z 846.90 2012-06-16T11:57:04Z 846.90 2012-06-16T11:57:06Z 846.80 2012-06-16T11:57:08Z 846.80 2012-06-16T11:57:09Z 846.80 2012-06-16T11:57:11Z 846.70 2012-06-16T11:57:11Z 846.70 2012-06-16T11:57:16Z 846.60 2012-06-16T11:57:16Z 846.70 2012-06-16T11:57:20Z 846.70 2012-06-16T11:57:23Z 846.70 2012-06-16T11:57:23Z 846.70 2012-06-16T11:57:25Z 846.70 2012-06-16T11:57:25Z 846.70 2012-06-16T11:57:29Z 846.80 2012-06-16T11:57:30Z 846.80 2012-06-16T11:57:32Z 846.80 2012-06-16T11:57:34Z 846.90 2012-06-16T11:57:34Z 846.90 2012-06-16T11:57:39Z 846.90 2012-06-16T11:57:39Z 847.00 2012-06-16T11:57:48Z 847.00 2012-06-16T11:57:49Z 847.00 2012-06-16T11:57:51Z 847.00 2012-06-16T11:57:55Z 846.90 2012-06-16T11:57:58Z 846.90 2012-06-16T11:58:02Z 846.90 2012-06-16T11:58:07Z 846.90 2012-06-16T11:58:10Z 846.80 2012-06-16T11:58:12Z 846.80 2012-06-16T11:58:14Z 846.80 2012-06-16T11:58:14Z 846.50 2012-06-16T11:58:19Z 846.30 2012-06-16T11:58:23Z 845.00 2012-06-16T11:58:30Z 844.70 2012-06-16T11:58:31Z 841.20 2012-06-16T11:58:38Z 838.80 2012-06-16T11:58:47Z 838.50 2012-06-16T11:58:47Z 830.60 2012-06-16T11:59:03Z 830.20 2012-06-16T11:59:06Z 821.60 2012-06-16T11:59:20Z 814.80 2012-06-16T11:59:32Z 813.30 2012-06-16T11:59:36Z 808.00 2012-06-16T11:59:57Z 807.80 2012-06-16T11:59:58Z 804.30 2012-06-16T12:00:23Z 804.00 2012-06-16T12:00:24Z 803.90 2012-06-16T12:00:26Z 804.00 2012-06-16T12:00:26Z 804.70 2012-06-16T12:00:28Z 805.10 2012-06-16T12:00:30Z 805.50 2012-06-16T12:00:30Z 805.80 2012-06-16T12:00:31Z 805.80 2012-06-16T12:00:33Z 803.40 2012-06-16T12:00:37Z 802.80 2012-06-16T12:00:38Z 801.90 2012-06-16T12:00:40Z 796.20 2012-06-16T12:01:17Z 796.10 2012-06-16T12:01:17Z 792.50 2012-06-16T12:01:32Z 792.50 2012-06-16T12:01:34Z 792.70 2012-06-16T12:01:34Z 793.00 2012-06-16T12:01:36Z 793.70 2012-06-16T12:01:36Z 794.60 2012-06-16T12:01:38Z 804.60 2012-06-16T12:01:46Z 805.30 2012-06-16T12:01:46Z 805.80 2012-06-16T12:01:48Z 806.00 2012-06-16T12:01:48Z 805.80 2012-06-16T12:01:50Z 805.60 2012-06-16T12:01:50Z 805.30 2012-06-16T12:01:52Z 804.90 2012-06-16T12:01:53Z 801.20 2012-06-16T12:01:57Z 797.80 2012-06-16T12:02:00Z 795.00 2012-06-16T12:02:02Z 793.80 2012-06-16T12:02:04Z 792.60 2012-06-16T12:02:04Z 791.70 2012-06-16T12:02:05Z 791.00 2012-06-16T12:02:07Z 790.10 2012-06-16T12:02:09Z 790.00 2012-06-16T12:02:09Z 801.40 2012-06-16T12:02:35Z 801.50 2012-06-16T12:02:37Z 803.30 2012-06-16T12:02:56Z 801.70 2012-06-16T12:03:08Z 787.50 2012-06-16T12:03:36Z 784.50 2012-06-16T12:03:40Z 784.10 2012-06-16T12:03:41Z 777.80 2012-06-16T12:03:50Z 779.90 2012-06-16T12:04:04Z 774.60 2012-06-16T12:04:14Z 773.60 2012-06-16T12:04:18Z 773.30 2012-06-16T12:04:20Z 773.90 2012-06-16T12:04:23Z 776.70 2012-06-16T12:04:28Z 776.60 2012-06-16T12:04:30Z 776.20 2012-06-16T12:04:30Z 775.30 2012-06-16T12:04:32Z 774.10 2012-06-16T12:04:32Z 772.70 2012-06-16T12:04:34Z 771.10 2012-06-16T12:04:35Z 769.40 2012-06-16T12:04:35Z 766.00 2012-06-16T12:04:37Z 762.90 2012-06-16T12:04:46Z 763.20 2012-06-16T12:04:47Z 765.40 2012-06-16T12:04:51Z 766.90 2012-06-16T12:04:53Z 769.00 2012-06-16T12:05:10Z 768.50 2012-06-16T12:05:12Z 762.90 2012-06-16T12:05:21Z 752.90 2012-06-16T12:05:48Z 752.80 2012-06-16T12:05:50Z 752.40 2012-06-16T12:05:50Z 752.20 2012-06-16T12:05:52Z 752.10 2012-06-16T12:05:52Z 752.00 2012-06-16T12:05:54Z 755.50 2012-06-16T12:06:23Z 755.60 2012-06-16T12:06:27Z 755.60 2012-06-16T12:06:30Z 755.60 2012-06-16T12:06:32Z 755.70 2012-06-16T12:06:34Z 755.70 2012-06-16T12:06:34Z 755.70 2012-06-16T12:06:39Z 755.70 2012-06-16T12:06:41Z 755.70 2012-06-16T12:06:42Z 755.70 2012-06-16T12:06:44Z 755.70 2012-06-16T12:06:48Z 755.70 2012-06-16T12:06:51Z 755.70 2012-06-16T12:06:53Z 755.70 2012-06-16T12:06:53Z 755.70 2012-06-16T12:06:55Z 755.70 2012-06-16T12:06:55Z 755.70 2012-06-16T12:06:56Z 755.60 2012-06-16T12:06:58Z 755.60 2012-06-16T12:06:58Z 755.60 2012-06-16T12:07:12Z 755.60 2012-06-16T12:07:17Z 755.60 2012-06-16T12:07:33Z 755.60 2012-06-16T12:07:38Z 755.70 2012-06-16T12:07:42Z 755.70 2012-06-16T12:07:57Z 755.70 2012-06-16T12:07:59Z 755.70 2012-06-16T12:08:15Z 755.70 2012-06-16T12:08:17Z 755.70 2012-06-16T12:08:30Z 755.70 2012-06-16T12:08:32Z 755.70 2012-06-16T12:08:36Z 755.70 2012-06-16T12:08:36Z 755.70 2012-06-16T12:08:50Z 755.70 2012-06-16T12:08:55Z 755.70 2012-06-16T12:09:23Z 755.70 2012-06-16T12:09:24Z 755.70 2012-06-16T12:09:26Z 755.60 2012-06-16T12:09:26Z 755.60 2012-06-16T12:09:30Z 755.50 2012-06-16T12:09:30Z 755.50 2012-06-16T12:09:33Z 755.50 2012-06-16T12:09:33Z 755.50 2012-06-16T12:09:35Z 755.50 2012-06-16T12:09:38Z 755.50 2012-06-16T12:09:40Z 755.50 2012-06-16T12:09:40Z 755.30 2012-06-16T12:09:44Z 754.80 2012-06-16T12:09:49Z 754.70 2012-06-16T12:09:49Z 754.70 2012-06-16T12:09:54Z 754.70 2012-06-16T12:09:54Z 754.70 2012-06-16T12:09:59Z 754.70 2012-06-16T12:09:59Z 754.70 2012-06-16T12:10:01Z 754.70 2012-06-16T12:10:01Z 754.60 2012-06-16T12:10:03Z 754.60 2012-06-16T12:10:05Z 754.50 2012-06-16T12:10:06Z 754.50 2012-06-16T12:10:15Z 754.60 2012-06-16T12:10:15Z 754.60 2012-06-16T12:10:18Z 754.60 2012-06-16T12:10:20Z 754.60 2012-06-16T12:10:22Z 754.60 2012-06-16T12:10:22Z 754.70 2012-06-16T12:10:24Z 754.70 2012-06-16T12:10:27Z 754.80 2012-06-16T12:10:29Z 754.80 2012-06-16T12:10:31Z 754.80 2012-06-16T12:10:31Z 754.90 2012-06-16T12:10:32Z 754.90 2012-06-16T12:10:34Z 754.70 2012-06-16T12:10:38Z 754.60 2012-06-16T12:10:39Z 754.50 2012-06-16T12:10:41Z 754.40 2012-06-16T12:10:41Z 754.20 2012-06-16T12:10:43Z 754.10 2012-06-16T12:10:48Z 754.20 2012-06-16T12:10:50Z 754.20 2012-06-16T12:10:52Z 754.20 2012-06-16T12:10:53Z 754.00 2012-06-16T12:10:53Z 753.60 2012-06-16T12:10:55Z 752.60 2012-06-16T12:10:57Z 752.10 2012-06-16T12:10:57Z 751.40 2012-06-16T12:10:59Z 750.70 2012-06-16T12:11:00Z 744.40 2012-06-16T12:11:07Z 744.00 2012-06-16T12:11:07Z 740.90 2012-06-16T12:11:14Z 740.10 2012-06-16T12:11:16Z 736.10 2012-06-16T12:11:23Z 726.40 2012-06-16T12:11:35Z 722.30 2012-06-16T12:11:40Z 720.40 2012-06-16T12:11:44Z 717.50 2012-06-16T12:11:49Z 711.60 2012-06-16T12:12:00Z 710.10 2012-06-16T12:12:03Z 709.10 2012-06-16T12:12:06Z 708.80 2012-06-16T12:12:08Z 708.10 2012-06-16T12:12:10Z 708.00 2012-06-16T12:12:10Z 685.90 2012-06-16T12:12:34Z 685.30 2012-06-16T12:12:34Z 684.70 2012-06-16T12:12:36Z 681.70 2012-06-16T12:12:54Z 681.80 2012-06-16T12:12:57Z 681.80 2012-06-16T12:12:57Z 681.90 2012-06-16T12:12:59Z 682.10 2012-06-16T12:13:00Z 688.40 2012-06-16T12:13:41Z 688.50 2012-06-16T12:13:42Z 697.60 2012-06-16T12:14:22Z 697.90 2012-06-16T12:14:24Z 698.10 2012-06-16T12:14:24Z 698.60 2012-06-16T12:14:28Z 698.70 2012-06-16T12:14:29Z 698.80 2012-06-16T12:14:29Z 698.80 2012-06-16T12:14:38Z 698.80 2012-06-16T12:14:40Z 698.80 2012-06-16T12:14:45Z 698.80 2012-06-16T12:14:48Z 698.70 2012-06-16T12:14:50Z 698.70 2012-06-16T12:14:55Z 698.70 2012-06-16T12:15:01Z 698.70 2012-06-16T12:15:02Z 698.70 2012-06-16T12:15:09Z 698.70 2012-06-16T12:15:09Z 698.70 2012-06-16T12:15:13Z 698.70 2012-06-16T12:15:27Z 698.70 2012-06-16T12:15:44Z 698.60 2012-06-16T12:15:46Z 698.50 2012-06-16T12:15:48Z 698.40 2012-06-16T12:15:48Z 692.00 2012-06-16T12:16:00Z 691.00 2012-06-16T12:16:03Z 691.20 2012-06-16T12:16:10Z 690.70 2012-06-16T12:16:12Z 681.50 2012-06-16T12:16:26Z 680.80 2012-06-16T12:16:26Z 680.20 2012-06-16T12:16:28Z 679.70 2012-06-16T12:16:28Z 679.40 2012-06-16T12:16:29Z 679.10 2012-06-16T12:16:31Z 679.40 2012-06-16T12:16:35Z 679.40 2012-06-16T12:16:36Z 679.40 2012-06-16T12:16:38Z 679.00 2012-06-16T12:16:40Z 678.60 2012-06-16T12:16:42Z 677.90 2012-06-16T12:16:45Z 677.80 2012-06-16T12:16:45Z 677.90 2012-06-16T12:16:47Z 678.00 2012-06-16T12:16:47Z 678.30 2012-06-16T12:16:49Z 678.50 2012-06-16T12:17:01Z 678.30 2012-06-16T12:17:01Z 674.90 2012-06-16T12:17:18Z 678.00 2012-06-16T12:17:29Z 679.30 2012-06-16T12:17:37Z 679.60 2012-06-16T12:17:41Z 679.80 2012-06-16T12:17:43Z 679.90 2012-06-16T12:17:44Z 680.00 2012-06-16T12:17:46Z 680.80 2012-06-16T12:17:51Z 683.30 2012-06-16T12:18:21Z 683.40 2012-06-16T12:18:21Z 687.40 2012-06-16T12:18:45Z 687.70 2012-06-16T12:18:47Z 688.60 2012-06-16T12:18:54Z 689.50 2012-06-16T12:19:03Z 690.10 2012-06-16T12:19:31Z 690.10 2012-06-16T12:19:31Z 691.00 2012-06-16T12:20:35Z 691.00 2012-06-16T12:20:37Z 693.00 2012-06-16T12:21:01Z 693.20 2012-06-16T12:21:01Z 693.50 2012-06-16T12:21:03Z 693.70 2012-06-16T12:21:03Z 693.80 2012-06-16T12:21:05Z 693.80 2012-06-16T12:21:05Z 693.40 2012-06-16T12:21:08Z 687.40 2012-06-16T12:21:27Z 687.00 2012-06-16T12:21:29Z 686.70 2012-06-16T12:21:31Z 686.50 2012-06-16T12:21:34Z 685.90 2012-06-16T12:21:38Z 681.40 2012-06-16T12:22:39Z 681.40 2012-06-16T12:22:42Z 681.40 2012-06-16T12:22:42Z 681.40 2012-06-16T12:22:44Z 681.50 2012-06-16T12:22:46Z 681.50 2012-06-16T12:22:51Z 681.00 2012-06-16T12:22:54Z 680.10 2012-06-16T12:22:58Z 678.60 2012-06-16T12:23:07Z 678.10 2012-06-16T12:23:14Z 667.40 2012-06-16T12:24:06Z 667.00 2012-06-16T12:24:08Z 666.00 2012-06-16T12:24:09Z 662.30 2012-06-16T12:24:18Z 657.50 2012-06-16T12:24:30Z 656.70 2012-06-16T12:24:32Z 656.10 2012-06-16T12:24:32Z 652.90 2012-06-16T12:24:37Z 650.20 2012-06-16T12:24:41Z 647.40 2012-06-16T12:24:55Z 647.30 2012-06-16T12:25:00Z 646.90 2012-06-16T12:25:17Z 647.00 2012-06-16T12:25:17Z 651.80 2012-06-16T12:25:43Z 652.00 2012-06-16T12:25:45Z 652.10 2012-06-16T12:25:45Z 652.20 2012-06-16T12:25:49Z 652.30 2012-06-16T12:25:49Z 652.40 2012-06-16T12:25:50Z 655.00 2012-06-16T12:26:08Z 655.90 2012-06-16T12:26:13Z 658.00 2012-06-16T12:26:27Z 658.10 2012-06-16T12:26:27Z 658.70 2012-06-16T12:26:34Z 658.80 2012-06-16T12:26:36Z 659.80 2012-06-16T12:26:43Z 659.50 2012-06-16T12:26:53Z 659.30 2012-06-16T12:26:55Z 659.00 2012-06-16T12:26:58Z 658.50 2012-06-16T12:27:02Z 657.70 2012-06-16T12:27:07Z 657.70 2012-06-16T12:27:07Z 659.50 2012-06-16T12:27:16Z 659.80 2012-06-16T12:27:17Z 661.30 2012-06-16T12:27:21Z 662.00 2012-06-16T12:27:23Z 663.60 2012-06-16T12:27:30Z 663.80 2012-06-16T12:27:30Z 666.00 2012-06-16T12:27:37Z 667.20 2012-06-16T12:27:40Z 671.00 2012-06-16T12:27:49Z 672.90 2012-06-16T12:27:56Z 674.20 2012-06-16T12:28:03Z 674.30 2012-06-16T12:28:03Z 674.20 2012-06-16T12:28:10Z 674.00 2012-06-16T12:28:13Z 674.00 2012-06-16T12:28:15Z 673.90 2012-06-16T12:28:17Z 673.90 2012-06-16T12:28:24Z 673.80 2012-06-16T12:28:27Z 673.80 2012-06-16T12:28:34Z 673.80 2012-06-16T12:28:45Z 673.80 2012-06-16T12:28:46Z 673.80 2012-06-16T12:28:59Z 673.80 2012-06-16T12:29:04Z 673.80 2012-06-16T12:29:14Z 673.80 2012-06-16T12:29:23Z 673.80 2012-06-16T12:29:23Z 673.80 2012-06-16T12:29:39Z 673.80 2012-06-16T12:29:42Z 673.90 2012-06-16T12:29:44Z 673.90 2012-06-16T12:29:46Z 673.90 2012-06-16T12:29:47Z 673.90 2012-06-16T12:29:51Z 673.90 2012-06-16T12:29:58Z 673.90 2012-06-16T12:30:08Z 673.90 2012-06-16T12:30:10Z 673.90 2012-06-16T12:30:17Z 673.90 2012-06-16T12:30:19Z 674.00 2012-06-16T12:30:20Z 674.00 2012-06-16T12:30:24Z 674.00 2012-06-16T12:30:24Z 674.10 2012-06-16T12:31:04Z 674.20 2012-06-16T12:31:04Z 674.80 2012-06-16T12:31:11Z 677.80 2012-06-16T12:31:28Z 677.90 2012-06-16T12:31:30Z 678.10 2012-06-16T12:31:30Z 678.50 2012-06-16T12:31:32Z 680.20 2012-06-16T12:31:44Z 683.50 2012-06-16T12:32:12Z 683.60 2012-06-16T12:32:12Z 688.60 2012-06-16T12:32:54Z 689.30 2012-06-16T12:32:57Z 690.10 2012-06-16T12:32:59Z 692.30 2012-06-16T12:33:08Z 693.70 2012-06-16T12:33:15Z 693.80 2012-06-16T12:33:16Z 693.60 2012-06-16T12:33:27Z 687.30 2012-06-16T12:33:51Z 683.80 2012-06-16T12:34:02Z 683.50 2012-06-16T12:34:05Z 683.70 2012-06-16T12:34:16Z 683.70 2012-06-16T12:34:17Z 679.20 2012-06-16T12:34:28Z 673.60 2012-06-16T12:34:45Z 672.60 2012-06-16T12:34:47Z 672.80 2012-06-16T12:34:54Z 671.80 2012-06-16T12:34:59Z 664.20 2012-06-16T12:35:08Z 657.10 2012-06-16T12:35:13Z 656.00 2012-06-16T12:35:13Z 655.10 2012-06-16T12:35:15Z 652.10 2012-06-16T12:35:18Z 651.60 2012-06-16T12:35:20Z 639.70 2012-06-16T12:35:36Z 638.30 2012-06-16T12:35:39Z 636.40 2012-06-16T12:35:43Z 634.50 2012-06-16T12:35:48Z 629.10 2012-06-16T12:36:07Z 628.20 2012-06-16T12:36:09Z 625.40 2012-06-16T12:36:16Z 620.00 2012-06-16T12:36:44Z 620.00 2012-06-16T12:36:45Z 619.10 2012-06-16T12:37:06Z 614.90 2012-06-16T12:37:22Z 614.60 2012-06-16T12:37:24Z 614.40 2012-06-16T12:37:24Z 614.30 2012-06-16T12:37:27Z 614.30 2012-06-16T12:37:27Z 614.30 2012-06-16T12:37:29Z 614.30 2012-06-16T12:37:31Z 614.20 2012-06-16T12:37:34Z 614.20 2012-06-16T12:37:41Z 614.20 2012-06-16T12:37:43Z 614.20 2012-06-16T12:37:50Z 614.20 2012-06-16T12:37:53Z 614.20 2012-06-16T12:37:55Z 614.30 2012-06-16T12:37:55Z 614.30 2012-06-16T12:37:57Z 614.30 2012-06-16T12:38:00Z 614.30 2012-06-16T12:38:02Z 614.30 2012-06-16T12:38:19Z 614.20 2012-06-16T12:38:30Z 614.20 2012-06-16T12:38:39Z 614.00 2012-06-16T12:38:44Z 614.20 2012-06-16T12:38:47Z 614.20 2012-06-16T12:38:47Z 614.20 2012-06-16T12:38:49Z 614.20 2012-06-16T12:38:51Z 614.20 2012-06-16T12:38:51Z 614.30 2012-06-16T12:38:53Z 614.30 2012-06-16T12:38:56Z 614.30 2012-06-16T12:38:58Z 614.30 2012-06-16T12:39:01Z 614.30 2012-06-16T12:39:03Z 614.30 2012-06-16T12:39:05Z 614.30 2012-06-16T12:39:10Z 614.30 2012-06-16T12:39:12Z 614.30 2012-06-16T12:39:13Z 614.20 2012-06-16T12:39:17Z 613.80 2012-06-16T12:39:20Z 605.90 2012-06-16T12:40:06Z 605.80 2012-06-16T12:40:07Z 605.60 2012-06-16T12:40:09Z 605.50 2012-06-16T12:40:11Z 605.40 2012-06-16T12:40:13Z 605.30 2012-06-16T12:40:13Z 605.20 2012-06-16T12:40:14Z 603.40 2012-06-16T12:40:34Z 593.10 2012-06-16T12:41:35Z 592.80 2012-06-16T12:41:36Z 568.40 2012-06-16T12:43:21Z 568.50 2012-06-16T12:43:21Z 555.90 2012-06-16T12:44:41Z 554.30 2012-06-16T12:45:12Z 554.30 2012-06-16T12:45:14Z 554.40 2012-06-16T12:45:14Z 554.50 2012-06-16T12:45:16Z 554.60 2012-06-16T12:45:16Z 554.80 2012-06-16T12:45:18Z 555.10 2012-06-16T12:45:19Z 555.70 2012-06-16T12:45:23Z 555.80 2012-06-16T12:45:24Z 555.90 2012-06-16T12:45:26Z 556.00 2012-06-16T12:45:26Z 556.00 2012-06-16T12:45:28Z 556.00 2012-06-16T12:45:28Z 555.90 2012-06-16T12:45:31Z 555.30 2012-06-16T12:45:37Z 555.10 2012-06-16T12:45:40Z 554.70 2012-06-16T12:45:42Z 554.60 2012-06-16T12:45:44Z 554.50 2012-06-16T12:45:45Z 505.00 2012-06-16T12:49:44Z 504.90 2012-06-16T12:49:46Z 502.00 2012-06-16T12:50:22Z 502.10 2012-06-16T12:50:24Z 502.20 2012-06-16T12:50:24Z 502.50 2012-06-16T12:50:26Z 503.00 2012-06-16T12:50:29Z 503.20 2012-06-16T12:50:29Z 503.40 2012-06-16T12:50:36Z 503.20 2012-06-16T12:50:40Z 503.20 2012-06-16T12:50:43Z 502.90 2012-06-16T12:50:48Z 502.90 2012-06-16T12:50:50Z 502.80 2012-06-16T12:50:52Z 502.80 2012-06-16T12:50:54Z 503.10 2012-06-16T12:50:55Z 503.30 2012-06-16T12:50:57Z 503.50 2012-06-16T12:50:59Z 504.20 2012-06-16T12:51:06Z 504.20 2012-06-16T12:51:08Z 504.30 2012-06-16T12:51:13Z 504.40 2012-06-16T12:51:13Z 504.50 2012-06-16T12:51:18Z 504.40 2012-06-16T12:51:20Z 504.30 2012-06-16T12:51:22Z 504.10 2012-06-16T12:51:23Z 504.10 2012-06-16T12:51:25Z 504.00 2012-06-16T12:51:25Z 503.90 2012-06-16T12:51:27Z 503.90 2012-06-16T12:51:27Z 503.80 2012-06-16T12:51:29Z 503.80 2012-06-16T12:51:30Z 503.70 2012-06-16T12:51:30Z 503.70 2012-06-16T12:51:32Z 503.60 2012-06-16T12:51:32Z 503.60 2012-06-16T12:51:34Z 503.50 2012-06-16T12:51:34Z 503.50 2012-06-16T12:51:36Z 503.40 2012-06-16T12:51:37Z 503.40 2012-06-16T12:51:39Z 503.30 2012-06-16T12:51:39Z 503.30 2012-06-16T12:51:41Z 503.20 2012-06-16T12:51:42Z 503.20 2012-06-16T12:51:44Z 503.10 2012-06-16T12:51:46Z 503.10 2012-06-16T12:51:49Z 503.00 2012-06-16T12:51:51Z 503.00 2012-06-16T12:51:55Z 503.00 2012-06-16T12:52:00Z 503.00 2012-06-16T12:52:05Z 503.10 2012-06-16T12:52:05Z 503.10 2012-06-16T12:52:07Z 503.10 2012-06-16T12:52:09Z 503.20 2012-06-16T12:52:10Z 503.20 2012-06-16T12:52:12Z 503.30 2012-06-16T12:52:14Z 503.30 2012-06-16T12:52:14Z 503.30 2012-06-16T12:52:16Z 503.30 2012-06-16T12:52:17Z 503.30 2012-06-16T12:52:23Z 503.20 2012-06-16T12:52:24Z 503.20 2012-06-16T12:52:24Z 503.20 2012-06-16T12:52:26Z 503.10 2012-06-16T12:52:28Z 503.10 2012-06-16T12:52:31Z 503.00 2012-06-16T12:52:31Z 503.00 2012-06-16T12:52:33Z 503.00 2012-06-16T12:52:33Z 502.90 2012-06-16T12:52:35Z 502.90 2012-06-16T12:52:38Z 502.80 2012-06-16T12:52:38Z 502.80 2012-06-16T12:52:42Z 502.70 2012-06-16T12:52:43Z 502.70 2012-06-16T12:52:52Z 502.70 2012-06-16T12:52:52Z 502.60 2012-06-16T12:52:54Z 502.70 2012-06-16T12:52:56Z 502.60 2012-06-16T12:52:57Z 502.50 2012-06-16T12:52:59Z 502.50 2012-06-16T12:53:01Z 502.40 2012-06-16T12:53:04Z 502.40 2012-06-16T12:53:06Z 502.30 2012-06-16T12:53:08Z 502.30 2012-06-16T12:53:10Z 502.30 2012-06-16T12:53:11Z 502.40 2012-06-16T12:53:11Z 502.40 2012-06-16T12:53:13Z 502.50 2012-06-16T12:53:15Z 502.50 2012-06-16T12:53:17Z 502.60 2012-06-16T12:53:18Z 502.60 2012-06-16T12:53:20Z 502.70 2012-06-16T12:53:22Z 502.70 2012-06-16T12:53:22Z 502.70 2012-06-16T12:53:25Z 502.80 2012-06-16T12:53:25Z 502.80 2012-06-16T12:53:27Z 502.90 2012-06-16T12:53:29Z 502.90 2012-06-16T12:53:29Z 502.90 2012-06-16T12:53:30Z 503.00 2012-06-16T12:53:32Z 503.00 2012-06-16T12:53:34Z 503.00 2012-06-16T12:53:39Z 503.10 2012-06-16T12:53:39Z 503.10 2012-06-16T12:53:41Z 503.10 2012-06-16T12:53:44Z 503.10 2012-06-16T12:53:46Z 503.10 2012-06-16T12:53:48Z 503.20 2012-06-16T12:53:50Z 503.20 2012-06-16T12:53:51Z 503.20 2012-06-16T12:53:55Z 503.20 2012-06-16T12:53:55Z 503.20 2012-06-16T12:53:57Z 503.20 2012-06-16T12:54:00Z 503.30 2012-06-16T12:54:00Z 503.30 2012-06-16T12:54:07Z 503.40 2012-06-16T12:54:09Z 503.40 2012-06-16T12:54:11Z 503.40 2012-06-16T12:54:12Z 503.40 2012-06-16T12:54:14Z 503.40 2012-06-16T12:54:16Z 503.50 2012-06-16T12:54:18Z 503.50 2012-06-16T12:54:23Z 503.50 2012-06-16T12:54:23Z 503.50 2012-06-16T12:54:26Z 503.60 2012-06-16T12:54:26Z 503.60 2012-06-16T12:54:30Z 503.60 2012-06-16T12:54:31Z 503.70 2012-06-16T12:54:35Z 503.70 2012-06-16T12:54:40Z 503.60 2012-06-16T12:54:42Z 503.60 2012-06-16T12:54:42Z 503.50 2012-06-16T12:54:44Z 503.50 2012-06-16T12:54:45Z 503.50 2012-06-16T12:54:45Z 503.50 2012-06-16T12:54:47Z 503.60 2012-06-16T12:54:49Z 503.70 2012-06-16T12:54:49Z 503.70 2012-06-16T12:54:54Z 503.70 2012-06-16T12:54:56Z 503.70 2012-06-16T12:55:01Z 503.70 2012-06-16T12:55:01Z 503.70 2012-06-16T12:55:03Z 503.70 2012-06-16T12:55:05Z 503.60 2012-06-16T12:55:06Z 503.60 2012-06-16T12:55:06Z 503.50 2012-06-16T12:55:08Z 503.50 2012-06-16T12:55:08Z 503.40 2012-06-16T12:55:10Z 503.40 2012-06-16T12:55:10Z 503.40 2012-06-16T12:55:13Z 503.30 2012-06-16T12:55:13Z 503.30 2012-06-16T12:55:15Z 503.40 2012-06-16T12:55:15Z 503.40 2012-06-16T12:55:17Z 503.40 2012-06-16T12:55:18Z 503.40 2012-06-16T12:55:22Z 503.50 2012-06-16T12:55:25Z 503.50 2012-06-16T12:55:31Z 503.50 2012-06-16T12:55:32Z 503.60 2012-06-16T12:55:36Z 503.60 2012-06-16T12:55:36Z 503.60 2012-06-16T12:55:38Z 503.70 2012-06-16T12:55:41Z 503.70 2012-06-16T12:55:43Z 503.70 2012-06-16T12:55:43Z 503.70 2012-06-16T12:55:45Z 503.80 2012-06-16T12:55:50Z 503.80 2012-06-16T12:55:50Z 503.00 2012-06-16T12:55:55Z 504.00 2012-06-16T12:55:57Z 504.00 2012-06-16T12:55:57Z 504.00 2012-06-16T12:56:00Z 504.00 2012-06-16T12:56:02Z 503.90 2012-06-16T12:56:02Z 503.90 2012-06-16T12:56:04Z 503.80 2012-06-16T12:56:06Z 503.80 2012-06-16T12:56:09Z 503.70 2012-06-16T12:56:09Z 503.60 2012-06-16T12:56:11Z 503.60 2012-06-16T12:56:11Z 503.60 2012-06-16T12:56:14Z 503.60 2012-06-16T12:56:16Z 503.60 2012-06-16T12:56:18Z 503.70 2012-06-16T12:56:18Z 503.70 2012-06-16T12:56:21Z 503.80 2012-06-16T12:56:23Z 503.80 2012-06-16T12:56:23Z 503.90 2012-06-16T12:56:25Z 503.90 2012-06-16T12:56:25Z 504.00 2012-06-16T12:56:26Z 504.00 2012-06-16T12:56:28Z 504.10 2012-06-16T12:56:30Z 504.10 2012-06-16T12:56:30Z 504.20 2012-06-16T12:56:32Z 504.20 2012-06-16T12:56:33Z 504.30 2012-06-16T12:56:33Z 504.30 2012-06-16T12:56:35Z 504.30 2012-06-16T12:56:37Z 504.40 2012-06-16T12:56:37Z 504.40 2012-06-16T12:56:40Z 504.40 2012-06-16T12:56:40Z 504.40 2012-06-16T12:56:42Z 504.40 2012-06-16T12:56:44Z 504.50 2012-06-16T12:56:46Z 504.50 2012-06-16T12:56:47Z 504.50 2012-06-16T12:56:49Z 504.60 2012-06-16T12:56:51Z 504.60 2012-06-16T12:56:54Z 504.70 2012-06-16T12:56:56Z 504.70 2012-06-16T12:56:58Z 504.70 2012-06-16T12:57:01Z 504.70 2012-06-16T12:57:06Z 504.60 2012-06-16T12:57:08Z 504.60 2012-06-16T12:57:08Z 504.50 2012-06-16T12:57:10Z 504.50 2012-06-16T12:57:12Z 504.40 2012-06-16T12:57:13Z 504.40 2012-06-16T12:57:15Z 504.40 2012-06-16T12:57:19Z 504.30 2012-06-16T12:57:19Z 504.30 2012-06-16T12:57:24Z 504.30 2012-06-16T12:57:24Z 504.30 2012-06-16T12:57:26Z 504.30 2012-06-16T12:57:27Z 504.30 2012-06-16T12:57:29Z 504.30 2012-06-16T12:57:31Z 504.30 2012-06-16T12:57:31Z 504.40 2012-06-16T12:57:36Z 504.40 2012-06-16T12:57:38Z 504.40 2012-06-16T12:57:43Z 504.40 2012-06-16T12:57:45Z 504.40 2012-06-16T12:57:50Z 504.40 2012-06-16T12:57:52Z 504.40 2012-06-16T12:57:54Z 504.40 2012-06-16T12:57:55Z 504.40 2012-06-16T12:57:57Z 504.40 2012-06-16T12:57:57Z 504.40 2012-06-16T12:57:59Z 504.40 2012-06-16T12:58:02Z 504.40 2012-06-16T12:58:02Z 504.40 2012-06-16T12:58:06Z 504.40 2012-06-16T12:58:11Z 504.40 2012-06-16T12:58:13Z 504.50 2012-06-16T12:58:14Z 504.40 2012-06-16T12:58:16Z 504.30 2012-06-16T12:58:23Z 504.30 2012-06-16T12:58:23Z 504.20 2012-06-16T12:58:27Z 504.00 2012-06-16T12:58:28Z 503.50 2012-06-16T12:58:30Z 503.20 2012-06-16T12:58:32Z 502.40 2012-06-16T12:58:35Z 502.30 2012-06-16T12:58:37Z 502.10 2012-06-16T12:58:37Z 501.90 2012-06-16T12:58:39Z 501.70 2012-06-16T12:58:39Z 501.20 2012-06-16T12:58:42Z 499.70 2012-06-16T12:58:49Z 499.40 2012-06-16T12:58:58Z 488.10 2012-06-16T12:59:31Z 487.90 2012-06-16T12:59:31Z 487.50 2012-06-16T12:59:33Z 487.20 2012-06-16T12:59:33Z 487.00 2012-06-16T12:59:35Z 486.90 2012-06-16T12:59:36Z 486.80 2012-06-16T12:59:38Z 486.70 2012-06-16T12:59:38Z 486.70 2012-06-16T12:59:40Z 486.60 2012-06-16T12:59:40Z 484.40 2012-06-16T12:59:54Z 474.90 2012-06-16T13:00:09Z 473.70 2012-06-16T13:00:16Z 473.50 2012-06-16T13:00:18Z 473.30 2012-06-16T13:00:23Z 473.20 2012-06-16T13:00:23Z 473.20 2012-06-16T13:00:25Z 473.10 2012-06-16T13:00:25Z 473.00 2012-06-16T13:00:27Z 472.80 2012-06-16T13:00:29Z 472.80 2012-06-16T13:00:30Z 472.60 2012-06-16T13:00:32Z 472.50 2012-06-16T13:00:34Z 472.40 2012-06-16T13:00:34Z 471.00 2012-06-16T13:00:48Z 471.10 2012-06-16T13:01:28Z 470.80 2012-06-16T13:01:47Z 470.80 2012-06-16T13:01:47Z 471.10 2012-06-16T13:01:57Z 471.40 2012-06-16T13:02:01Z 472.00 2012-06-16T13:02:04Z 473.60 2012-06-16T13:02:39Z 473.50 2012-06-16T13:02:41Z 473.50 2012-06-16T13:02:41Z 473.60 2012-06-16T13:02:46Z 473.80 2012-06-16T13:02:50Z 473.80 2012-06-16T13:02:50Z 474.00 2012-06-16T13:02:53Z 474.00 2012-06-16T13:02:55Z 474.10 2012-06-16T13:03:00Z 474.20 2012-06-16T13:03:02Z 474.20 2012-06-16T13:03:02Z 474.20 2012-06-16T13:03:04Z 474.20 2012-06-16T13:03:05Z 474.30 2012-06-16T13:03:09Z 474.30 2012-06-16T13:03:16Z 474.30 2012-06-16T13:03:18Z 474.30 2012-06-16T13:03:19Z 474.40 2012-06-16T13:03:19Z 474.40 2012-06-16T13:03:21Z 474.50 2012-06-16T13:03:23Z 474.60 2012-06-16T13:03:23Z 474.70 2012-06-16T13:03:26Z 474.80 2012-06-16T13:03:28Z 474.90 2012-06-16T13:03:31Z 478.20 2012-06-16T13:04:10Z 478.30 2012-06-16T13:04:12Z 479.30 2012-06-16T13:04:17Z 480.30 2012-06-16T13:04:22Z 481.00 2012-06-16T13:04:24Z 483.40 2012-06-16T13:04:36Z 483.80 2012-06-16T13:04:38Z 484.50 2012-06-16T13:04:41Z 499.60 2012-06-16T13:06:55Z 499.80 2012-06-16T13:06:57Z 505.80 2012-06-16T13:07:46Z 508.70 2012-06-16T13:08:55Z 508.70 2012-06-16T13:08:57Z 511.60 2012-06-16T13:09:25Z 512.90 2012-06-16T13:09:35Z 514.00 2012-06-16T13:09:55Z 516.20 2012-06-16T13:10:21Z 516.30 2012-06-16T13:10:21Z 522.90 2012-06-16T13:11:13Z 523.30 2012-06-16T13:11:32Z 523.30 2012-06-16T13:11:32Z 527.00 2012-06-16T13:12:26Z 531.30 2012-06-16T13:13:12Z 531.30 2012-06-16T13:13:13Z 525.10 2012-06-16T13:13:50Z 525.00 2012-06-16T13:13:52Z 524.90 2012-06-16T13:13:53Z 524.70 2012-06-16T13:13:53Z 524.50 2012-06-16T13:13:55Z 523.10 2012-06-16T13:14:09Z 523.00 2012-06-16T13:14:09Z 522.70 2012-06-16T13:14:11Z 510.80 2012-06-16T13:14:25Z 510.30 2012-06-16T13:14:25Z 489.90 2012-06-16T13:14:47Z 488.60 2012-06-16T13:14:49Z 483.00 2012-06-16T13:14:54Z 475.40 2012-06-16T13:15:08Z 475.00 2012-06-16T13:15:08Z 473.50 2012-06-16T13:15:12Z 472.60 2012-06-16T13:15:15Z 471.50 2012-06-16T13:15:19Z 470.70 2012-06-16T13:15:33Z 470.80 2012-06-16T13:15:34Z 471.50 2012-06-16T13:15:38Z 471.50 2012-06-16T13:15:41Z 471.40 2012-06-16T13:15:41Z 471.30 2012-06-16T13:15:43Z 471.20 2012-06-16T13:15:43Z 471.00 2012-06-16T13:15:45Z 470.70 2012-06-16T13:15:45Z 468.90 2012-06-16T13:15:52Z 468.40 2012-06-16T13:15:54Z 468.10 2012-06-16T13:15:55Z 468.10 2012-06-16T13:15:57Z 468.10 2012-06-16T13:15:57Z 468.00 2012-06-16T13:15:59Z 468.00 2012-06-16T13:15:59Z 468.00 2012-06-16T13:16:02Z 468.00 2012-06-16T13:16:04Z 468.00 2012-06-16T13:16:06Z 468.00 2012-06-16T13:16:11Z 468.00 2012-06-16T13:16:13Z 468.00 2012-06-16T13:16:20Z 468.00 2012-06-16T13:16:21Z 467.90 2012-06-16T13:16:23Z 467.90 2012-06-16T13:16:34Z 467.90 2012-06-16T13:16:37Z 467.90 2012-06-16T13:16:49Z 467.90 2012-06-16T13:16:54Z 467.90 2012-06-16T13:17:00Z 467.90 2012-06-16T13:17:00Z 467.80 2012-06-16T13:17:03Z 467.80 2012-06-16T13:17:05Z 467.80 2012-06-16T13:17:10Z 467.80 2012-06-16T13:17:19Z 467.80 2012-06-16T13:17:24Z 467.80 2012-06-16T13:17:31Z 463.80 2012-06-16T13:17:50Z 463.70 2012-06-16T13:17:50Z 461.70 2012-06-16T13:17:57Z 460.70 2012-06-16T13:18:01Z 460.30 2012-06-16T13:18:01Z 459.90 2012-06-16T13:18:02Z 453.30 2012-06-16T13:18:13Z 447.50 2012-06-16T13:18:34Z 447.40 2012-06-16T13:18:34Z 447.30 2012-06-16T13:18:36Z 447.30 2012-06-16T13:18:37Z 447.30 2012-06-16T13:18:37Z 447.70 2012-06-16T13:18:41Z 452.60 2012-06-16T13:19:26Z 452.60 2012-06-16T13:19:28Z 445.30 2012-06-16T13:20:01Z 446.10 2012-06-16T13:20:04Z 446.30 2012-06-16T13:20:34Z 446.30 2012-06-16T13:20:36Z 447.70 2012-06-16T13:20:53Z 448.10 2012-06-16T13:20:55Z 448.30 2012-06-16T13:21:09Z 448.70 2012-06-16T13:21:19Z 448.40 2012-06-16T13:21:21Z 446.10 2012-06-16T13:21:28Z 445.90 2012-06-16T13:21:30Z 445.70 2012-06-16T13:21:30Z 445.60 2012-06-16T13:21:31Z 445.70 2012-06-16T13:21:33Z 446.30 2012-06-16T13:21:37Z 446.50 2012-06-16T13:21:37Z 446.50 2012-06-16T13:21:38Z 446.40 2012-06-16T13:21:40Z 445.60 2012-06-16T13:21:42Z 445.40 2012-06-16T13:21:44Z 445.30 2012-06-16T13:21:45Z 444.50 2012-06-16T13:21:52Z 444.20 2012-06-16T13:21:59Z 444.00 2012-06-16T13:21:59Z 443.80 2012-06-16T13:22:01Z 443.30 2012-06-16T13:22:03Z 443.10 2012-06-16T13:22:03Z 442.90 2012-06-16T13:22:05Z 442.60 2012-06-16T13:22:06Z 442.40 2012-06-16T13:22:08Z 442.10 2012-06-16T13:22:13Z 442.00 2012-06-16T13:22:15Z 441.90 2012-06-16T13:22:15Z 441.70 2012-06-16T13:22:17Z 441.20 2012-06-16T13:22:18Z 440.40 2012-06-16T13:22:22Z 439.60 2012-06-16T13:22:24Z 437.90 2012-06-16T13:22:31Z 437.40 2012-06-16T13:22:34Z 437.20 2012-06-16T13:22:34Z 437.00 2012-06-16T13:22:36Z 436.90 2012-06-16T13:22:36Z 436.70 2012-06-16T13:22:38Z 436.60 2012-06-16T13:22:39Z 436.60 2012-06-16T13:22:41Z 436.60 2012-06-16T13:22:43Z 435.20 2012-06-16T13:23:00Z 433.90 2012-06-16T13:23:04Z 433.60 2012-06-16T13:23:04Z 433.20 2012-06-16T13:23:05Z 432.90 2012-06-16T13:23:07Z 432.50 2012-06-16T13:23:07Z 432.30 2012-06-16T13:23:09Z 432.40 2012-06-16T13:23:11Z 433.40 2012-06-16T13:23:21Z 434.00 2012-06-16T13:23:26Z 434.20 2012-06-16T13:23:28Z 434.10 2012-06-16T13:23:30Z 434.00 2012-06-16T13:23:30Z 433.90 2012-06-16T13:23:32Z 433.80 2012-06-16T13:23:33Z 433.60 2012-06-16T13:23:35Z 433.60 2012-06-16T13:23:37Z 433.50 2012-06-16T13:23:39Z 433.40 2012-06-16T13:23:40Z 433.30 2012-06-16T13:23:40Z 433.20 2012-06-16T13:23:42Z 433.00 2012-06-16T13:23:42Z 432.90 2012-06-16T13:23:44Z 432.80 2012-06-16T13:23:44Z 432.10 2012-06-16T13:23:47Z 431.90 2012-06-16T13:23:49Z 431.60 2012-06-16T13:23:59Z 431.50 2012-06-16T13:24:01Z 430.20 2012-06-16T13:24:05Z 428.90 2012-06-16T13:24:10Z 428.20 2012-06-16T13:24:12Z 428.10 2012-06-16T13:24:13Z 428.00 2012-06-16T13:24:17Z 428.00 2012-06-16T13:24:17Z 428.00 2012-06-16T13:24:19Z 428.00 2012-06-16T13:24:19Z 428.00 2012-06-16T13:24:20Z 428.20 2012-06-16T13:24:24Z 428.30 2012-06-16T13:24:26Z 428.30 2012-06-16T13:24:29Z 428.40 2012-06-16T13:24:31Z 428.50 2012-06-16T13:24:45Z 428.30 2012-06-16T13:24:47Z 427.70 2012-06-16T13:24:48Z 427.40 2012-06-16T13:24:48Z 426.50 2012-06-16T13:24:52Z 421.80 2012-06-16T13:25:09Z 421.50 2012-06-16T13:25:16Z 421.50 2012-06-16T13:25:18Z 421.50 2012-06-16T13:25:20Z 421.50 2012-06-16T13:25:21Z 421.40 2012-06-16T13:25:21Z 421.40 2012-06-16T13:25:23Z 421.30 2012-06-16T13:25:23Z 421.20 2012-06-16T13:25:27Z 421.10 2012-06-16T13:25:28Z 421.10 2012-06-16T13:25:28Z 421.10 2012-06-16T13:25:30Z 417.70 2012-06-16T13:25:51Z 417.60 2012-06-16T13:25:51Z 413.60 2012-06-16T13:26:31Z 411.70 2012-06-16T13:27:11Z 411.70 2012-06-16T13:27:13Z 408.70 2012-06-16T13:27:58Z 408.60 2012-06-16T13:28:21Z 408.60 2012-06-16T13:28:21Z 407.60 2012-06-16T13:28:49Z 406.70 2012-06-16T13:29:08Z 405.70 2012-06-16T13:29:13Z 405.50 2012-06-16T13:29:13Z 405.30 2012-06-16T13:29:15Z 407.00 2012-06-16T13:29:22Z 408.30 2012-06-16T13:29:27Z 408.80 2012-06-16T13:29:36Z 409.10 2012-06-16T13:29:46Z 409.50 2012-06-16T13:29:53Z 409.60 2012-06-16T13:29:58Z 409.80 2012-06-16T13:30:02Z 409.90 2012-06-16T13:30:02Z 410.20 2012-06-16T13:30:07Z 410.40 2012-06-16T13:30:12Z 410.40 2012-06-16T13:30:14Z 410.40 2012-06-16T13:30:14Z 410.50 2012-06-16T13:30:19Z 410.50 2012-06-16T13:30:26Z 410.50 2012-06-16T13:30:30Z 410.40 2012-06-16T13:30:35Z 410.40 2012-06-16T13:31:03Z 410.40 2012-06-16T13:31:06Z 410.40 2012-06-16T13:31:10Z 410.50 2012-06-16T13:31:10Z 410.40 2012-06-16T13:31:12Z 410.30 2012-06-16T13:31:15Z 410.20 2012-06-16T13:31:17Z 410.20 2012-06-16T13:31:17Z 410.20 2012-06-16T13:31:22Z 410.20 2012-06-16T13:31:22Z 409.40 2012-06-16T13:31:34Z 409.40 2012-06-16T13:31:36Z 410.50 2012-06-16T13:32:00Z 410.40 2012-06-16T13:32:02Z 410.20 2012-06-16T13:32:04Z 410.10 2012-06-16T13:32:05Z 410.10 2012-06-16T13:32:07Z 410.10 2012-06-16T13:32:07Z 409.90 2012-06-16T13:32:25Z 409.80 2012-06-16T13:32:26Z 409.60 2012-06-16T13:32:28Z 409.50 2012-06-16T13:32:28Z 409.40 2012-06-16T13:32:30Z 409.30 2012-06-16T13:32:30Z 409.10 2012-06-16T13:32:33Z 403.30 2012-06-16T13:34:21Z 403.10 2012-06-16T13:34:21Z 402.40 2012-06-16T13:34:25Z 402.20 2012-06-16T13:34:27Z 402.00 2012-06-16T13:34:28Z 401.90 2012-06-16T13:34:30Z 401.80 2012-06-16T13:34:30Z 401.50 2012-06-16T13:34:35Z 401.50 2012-06-16T13:34:37Z 401.50 2012-06-16T13:34:46Z 401.60 2012-06-16T13:34:49Z 401.60 2012-06-16T13:34:51Z 401.70 2012-06-16T13:34:51Z 401.70 2012-06-16T13:34:56Z 401.70 2012-06-16T13:35:00Z 401.50 2012-06-16T13:35:15Z 401.50 2012-06-16T13:35:17Z 401.00 2012-06-16T13:35:24Z 401.00 2012-06-16T13:35:24Z 400.90 2012-06-16T13:35:26Z 400.60 2012-06-16T13:35:35Z 400.20 2012-06-16T13:35:43Z 400.20 2012-06-16T13:35:43Z 400.20 2012-06-16T13:35:45Z 400.20 2012-06-16T13:35:45Z 400.30 2012-06-16T13:35:47Z 400.30 2012-06-16T13:35:47Z 400.50 2012-06-16T13:35:50Z