www.cicloide.com 11677 www.cicloide.com 11677 168.60 2012-12-26T08:03:01Z 168.90 2012-12-26T08:03:12Z 165.40 2012-12-26T08:03:36Z 155.40 2012-12-26T08:03:41Z 149.80 2012-12-26T08:03:48Z 150.20 2012-12-26T08:03:52Z 151.40 2012-12-26T08:03:55Z 154.40 2012-12-26T08:04:00Z 151.90 2012-12-26T08:04:06Z 152.10 2012-12-26T08:04:13Z 152.90 2012-12-26T08:04:20Z 153.80 2012-12-26T08:04:25Z 155.40 2012-12-26T08:04:30Z 155.30 2012-12-26T08:04:34Z 153.30 2012-12-26T08:04:42Z 154.00 2012-12-26T08:04:47Z 155.40 2012-12-26T08:04:53Z 160.40 2012-12-26T08:05:00Z 162.00 2012-12-26T08:05:07Z 161.20 2012-12-26T08:05:22Z 154.10 2012-12-26T08:11:46Z 154.10 2012-12-26T08:11:51Z 154.10 2012-12-26T08:11:58Z 154.20 2012-12-26T08:12:03Z 154.50 2012-12-26T08:12:12Z 154.80 2012-12-26T08:12:17Z 155.50 2012-12-26T08:12:26Z 156.50 2012-12-26T08:12:34Z 157.40 2012-12-26T08:12:40Z 157.40 2012-12-26T08:12:45Z 161.10 2012-12-26T08:12:55Z 162.40 2012-12-26T08:13:02Z 163.50 2012-12-26T08:13:09Z 165.50 2012-12-26T08:13:16Z 165.80 2012-12-26T08:13:21Z 165.90 2012-12-26T08:13:28Z 166.90 2012-12-26T08:13:37Z 169.00 2012-12-26T08:13:44Z 170.40 2012-12-26T08:13:51Z 171.20 2012-12-26T08:13:56Z 172.20 2012-12-26T08:14:00Z 173.90 2012-12-26T08:14:10Z 174.80 2012-12-26T08:14:19Z 176.00 2012-12-26T08:14:28Z 176.50 2012-12-26T08:14:33Z 177.30 2012-12-26T08:14:41Z 177.80 2012-12-26T08:14:48Z 178.10 2012-12-26T08:14:54Z 177.30 2012-12-26T08:15:02Z 176.10 2012-12-26T08:15:09Z 174.80 2012-12-26T08:15:16Z 169.20 2012-12-26T08:15:23Z 168.90 2012-12-26T08:15:25Z 169.90 2012-12-26T08:15:30Z 170.50 2012-12-26T08:15:34Z 169.40 2012-12-26T08:15:41Z 169.00 2012-12-26T08:15:48Z 168.60 2012-12-26T08:15:53Z 168.80 2012-12-26T08:16:00Z 169.00 2012-12-26T08:16:05Z 168.90 2012-12-26T08:16:09Z 168.90 2012-12-26T08:16:12Z 169.10 2012-12-26T08:16:21Z 169.80 2012-12-26T08:16:33Z 170.10 2012-12-26T08:16:38Z 170.40 2012-12-26T08:16:45Z 171.10 2012-12-26T08:16:52Z 171.90 2012-12-26T08:16:59Z 172.50 2012-12-26T08:17:06Z 172.90 2012-12-26T08:17:13Z 173.50 2012-12-26T08:17:20Z 174.20 2012-12-26T08:17:27Z 174.10 2012-12-26T08:17:32Z 174.00 2012-12-26T08:17:34Z 174.00 2012-12-26T08:17:39Z 173.90 2012-12-26T08:17:46Z 174.30 2012-12-26T08:17:51Z 175.40 2012-12-26T08:18:02Z 176.60 2012-12-26T08:18:11Z 177.80 2012-12-26T08:18:19Z 179.70 2012-12-26T08:18:30Z 180.60 2012-12-26T08:18:37Z 182.30 2012-12-26T08:18:45Z 183.90 2012-12-26T08:18:54Z 185.70 2012-12-26T08:19:03Z 187.20 2012-12-26T08:19:10Z 188.10 2012-12-26T08:19:17Z 189.40 2012-12-26T08:19:25Z 190.30 2012-12-26T08:19:31Z 192.60 2012-12-26T08:19:41Z 194.70 2012-12-26T08:19:53Z 196.60 2012-12-26T08:20:04Z 199.00 2012-12-26T08:20:16Z 199.50 2012-12-26T08:20:18Z 200.10 2012-12-26T08:20:21Z 201.70 2012-12-26T08:20:32Z 204.00 2012-12-26T08:20:42Z 206.00 2012-12-26T08:20:51Z 208.00 2012-12-26T08:21:01Z 210.00 2012-12-26T08:21:10Z 212.50 2012-12-26T08:21:22Z 214.60 2012-12-26T08:21:31Z 216.30 2012-12-26T08:21:41Z 218.30 2012-12-26T08:21:52Z 220.00 2012-12-26T08:22:02Z 220.70 2012-12-26T08:22:07Z 222.30 2012-12-26T08:22:18Z 222.80 2012-12-26T08:22:21Z 224.00 2012-12-26T08:22:27Z 225.80 2012-12-26T08:22:37Z 227.00 2012-12-26T08:22:44Z 229.10 2012-12-26T08:22:54Z 231.80 2012-12-26T08:23:07Z 234.00 2012-12-26T08:23:17Z 235.90 2012-12-26T08:23:26Z 238.40 2012-12-26T08:23:38Z 239.80 2012-12-26T08:23:45Z 242.00 2012-12-26T08:23:55Z 243.60 2012-12-26T08:24:06Z 246.00 2012-12-26T08:24:16Z 248.10 2012-12-26T08:24:29Z 250.00 2012-12-26T08:24:39Z 252.10 2012-12-26T08:24:48Z 253.80 2012-12-26T08:24:58Z 255.30 2012-12-26T08:25:05Z 257.80 2012-12-26T08:25:17Z 260.30 2012-12-26T08:25:29Z 262.30 2012-12-26T08:25:42Z 263.10 2012-12-26T08:25:47Z 263.60 2012-12-26T08:25:49Z 264.50 2012-12-26T08:25:54Z 266.80 2012-12-26T08:26:06Z 267.80 2012-12-26T08:26:13Z 269.30 2012-12-26T08:26:22Z 270.60 2012-12-26T08:26:30Z 271.00 2012-12-26T08:26:34Z 272.60 2012-12-26T08:26:46Z 273.30 2012-12-26T08:26:50Z 275.30 2012-12-26T08:27:00Z 277.50 2012-12-26T08:27:12Z 279.30 2012-12-26T08:27:19Z 281.50 2012-12-26T08:27:30Z 282.10 2012-12-26T08:27:33Z 284.20 2012-12-26T08:27:44Z 286.80 2012-12-26T08:27:54Z 289.50 2012-12-26T08:28:05Z 292.40 2012-12-26T08:28:15Z 294.60 2012-12-26T08:28:25Z 295.20 2012-12-26T08:28:29Z 295.90 2012-12-26T08:28:34Z 297.20 2012-12-26T08:28:41Z 297.80 2012-12-26T08:28:45Z 299.70 2012-12-26T08:28:53Z 301.30 2012-12-26T08:29:02Z 303.60 2012-12-26T08:29:12Z 305.60 2012-12-26T08:29:23Z 306.60 2012-12-26T08:29:32Z 307.30 2012-12-26T08:29:42Z 309.30 2012-12-26T08:29:53Z 310.10 2012-12-26T08:29:56Z 312.00 2012-12-26T08:30:03Z 312.60 2012-12-26T08:30:06Z 314.60 2012-12-26T08:30:15Z 316.90 2012-12-26T08:30:26Z 319.10 2012-12-26T08:30:36Z 320.50 2012-12-26T08:30:43Z 321.40 2012-12-26T08:30:50Z 322.10 2012-12-26T08:30:59Z 323.00 2012-12-26T08:31:09Z 324.10 2012-12-26T08:31:18Z 325.00 2012-12-26T08:31:28Z 326.60 2012-12-26T08:31:39Z 328.50 2012-12-26T08:31:46Z 330.10 2012-12-26T08:31:53Z 332.30 2012-12-26T08:32:01Z 335.40 2012-12-26T08:32:14Z 337.70 2012-12-26T08:32:24Z 339.60 2012-12-26T08:32:33Z 342.30 2012-12-26T08:32:42Z 344.60 2012-12-26T08:32:50Z 346.90 2012-12-26T08:32:57Z 349.60 2012-12-26T08:33:06Z 353.60 2012-12-26T08:33:18Z 355.60 2012-12-26T08:33:25Z 358.40 2012-12-26T08:33:36Z 361.10 2012-12-26T08:33:48Z 362.60 2012-12-26T08:33:55Z 364.30 2012-12-26T08:34:03Z 364.80 2012-12-26T08:34:07Z 366.00 2012-12-26T08:34:12Z 367.00 2012-12-26T08:34:17Z 368.70 2012-12-26T08:34:26Z 370.60 2012-12-26T08:34:35Z 371.90 2012-12-26T08:34:43Z 373.60 2012-12-26T08:34:52Z 375.70 2012-12-26T08:35:01Z 377.00 2012-12-26T08:35:08Z 377.90 2012-12-26T08:35:13Z 380.50 2012-12-26T08:35:22Z 384.60 2012-12-26T08:35:34Z 386.60 2012-12-26T08:35:41Z 387.90 2012-12-26T08:35:48Z 388.70 2012-12-26T08:35:53Z 390.10 2012-12-26T08:36:02Z 391.30 2012-12-26T08:36:11Z 392.90 2012-12-26T08:36:21Z 393.60 2012-12-26T08:36:30Z 394.80 2012-12-26T08:36:37Z 396.60 2012-12-26T08:36:47Z 398.10 2012-12-26T08:36:56Z 399.90 2012-12-26T08:37:05Z 402.70 2012-12-26T08:37:15Z 403.90 2012-12-26T08:37:20Z 405.40 2012-12-26T08:37:27Z 406.70 2012-12-26T08:37:36Z 408.00 2012-12-26T08:37:43Z 408.60 2012-12-26T08:37:48Z 409.40 2012-12-26T08:37:53Z 410.40 2012-12-26T08:38:00Z 411.80 2012-12-26T08:38:07Z 412.80 2012-12-26T08:38:12Z 413.30 2012-12-26T08:38:16Z 413.80 2012-12-26T08:38:23Z 415.60 2012-12-26T08:38:28Z 420.80 2012-12-26T08:38:35Z 421.90 2012-12-26T08:38:37Z 421.50 2012-12-26T08:38:40Z 420.90 2012-12-26T08:38:46Z 420.70 2012-12-26T08:38:51Z 421.00 2012-12-26T08:38:56Z 421.10 2012-12-26T08:39:03Z 421.60 2012-12-26T08:39:08Z 422.10 2012-12-26T08:39:15Z 422.90 2012-12-26T08:39:24Z 423.50 2012-12-26T08:39:31Z 424.80 2012-12-26T08:39:40Z 425.30 2012-12-26T08:39:47Z 425.60 2012-12-26T08:39:52Z 426.00 2012-12-26T08:40:00Z 427.30 2012-12-26T08:40:13Z 428.20 2012-12-26T08:40:21Z 429.30 2012-12-26T08:40:28Z 430.70 2012-12-26T08:40:39Z 432.20 2012-12-26T08:40:49Z 433.60 2012-12-26T08:40:58Z 436.00 2012-12-26T08:41:10Z 440.40 2012-12-26T08:41:26Z 442.60 2012-12-26T08:41:40Z 445.70 2012-12-26T08:41:54Z 447.40 2012-12-26T08:42:01Z 452.60 2012-12-26T08:42:15Z 455.40 2012-12-26T08:42:22Z 455.90 2012-12-26T08:42:27Z 457.80 2012-12-26T08:42:32Z 459.40 2012-12-26T08:42:39Z 459.20 2012-12-26T08:42:46Z 457.40 2012-12-26T08:42:53Z 455.80 2012-12-26T08:43:02Z 456.00 2012-12-26T08:43:07Z 456.30 2012-12-26T08:43:14Z 456.90 2012-12-26T08:43:21Z 456.70 2012-12-26T08:43:26Z 456.60 2012-12-26T08:43:35Z 457.20 2012-12-26T08:43:47Z 458.00 2012-12-26T08:43:57Z 460.00 2012-12-26T08:44:11Z 461.20 2012-12-26T08:44:22Z 462.40 2012-12-26T08:44:30Z 464.10 2012-12-26T08:44:39Z 466.80 2012-12-26T08:44:48Z 470.30 2012-12-26T08:45:05Z 474.30 2012-12-26T08:45:21Z 483.30 2012-12-26T08:45:30Z 480.60 2012-12-26T08:45:35Z 475.50 2012-12-26T08:45:40Z 471.40 2012-12-26T08:45:44Z 468.90 2012-12-26T08:45:51Z 466.30 2012-12-26T08:45:58Z 465.60 2012-12-26T08:46:03Z 465.60 2012-12-26T08:46:10Z 465.80 2012-12-26T08:46:17Z 466.40 2012-12-26T08:46:27Z 465.50 2012-12-26T08:46:34Z 461.40 2012-12-26T08:46:39Z 456.80 2012-12-26T08:46:46Z 453.40 2012-12-26T08:46:50Z 449.90 2012-12-26T08:46:57Z 449.20 2012-12-26T08:47:02Z 445.20 2012-12-26T08:47:07Z 443.90 2012-12-26T08:47:11Z 443.80 2012-12-26T08:47:14Z 444.40 2012-12-26T08:47:18Z 445.50 2012-12-26T08:47:25Z 445.40 2012-12-26T08:47:32Z 445.40 2012-12-26T08:47:37Z 444.90 2012-12-26T08:47:40Z 441.60 2012-12-26T08:47:46Z 441.90 2012-12-26T08:47:51Z 443.10 2012-12-26T08:47:56Z 442.10 2012-12-26T08:48:01Z 439.60 2012-12-26T08:48:05Z 436.20 2012-12-26T08:48:10Z 434.80 2012-12-26T08:48:15Z 434.60 2012-12-26T08:48:22Z 434.60 2012-12-26T08:48:31Z 435.50 2012-12-26T08:48:40Z 435.80 2012-12-26T08:48:45Z 436.10 2012-12-26T08:48:53Z 436.50 2012-12-26T08:49:00Z 436.80 2012-12-26T08:49:09Z 437.00 2012-12-26T08:49:11Z 437.50 2012-12-26T08:49:21Z 438.40 2012-12-26T08:49:32Z 439.20 2012-12-26T08:49:39Z 440.70 2012-12-26T08:49:49Z 442.30 2012-12-26T08:49:58Z 443.80 2012-12-26T08:50:08Z 445.20 2012-12-26T08:50:19Z 446.40 2012-12-26T08:50:26Z 447.60 2012-12-26T08:50:33Z 448.50 2012-12-26T08:50:38Z 449.00 2012-12-26T08:50:42Z 449.60 2012-12-26T08:50:45Z 450.80 2012-12-26T08:50:52Z 452.10 2012-12-26T08:50:59Z 452.60 2012-12-26T08:51:04Z 453.20 2012-12-26T08:51:09Z 453.70 2012-12-26T08:51:16Z 454.90 2012-12-26T08:51:27Z 456.70 2012-12-26T08:51:37Z 458.00 2012-12-26T08:51:48Z 459.20 2012-12-26T08:51:58Z 459.60 2012-12-26T08:52:00Z 460.10 2012-12-26T08:52:03Z 461.50 2012-12-26T08:52:14Z 462.80 2012-12-26T08:52:24Z 464.00 2012-12-26T08:52:33Z 464.40 2012-12-26T08:52:36Z 466.00 2012-12-26T08:52:45Z 467.60 2012-12-26T08:52:54Z 468.60 2012-12-26T08:52:59Z 470.90 2012-12-26T08:53:11Z 473.60 2012-12-26T08:53:22Z 476.60 2012-12-26T08:53:34Z 479.00 2012-12-26T08:53:43Z 481.90 2012-12-26T08:53:55Z 483.60 2012-12-26T08:54:02Z 485.70 2012-12-26T08:54:14Z 488.00 2012-12-26T08:54:26Z 490.00 2012-12-26T08:54:37Z 492.80 2012-12-26T08:54:49Z 494.20 2012-12-26T08:54:59Z 495.60 2012-12-26T08:55:06Z 497.60 2012-12-26T08:55:20Z 497.60 2012-12-26T08:55:29Z 500.50 2012-12-26T08:55:50Z 501.10 2012-12-26T08:55:57Z 497.50 2012-12-26T08:56:02Z 494.90 2012-12-26T08:56:09Z 494.10 2012-12-26T08:56:16Z 493.50 2012-12-26T08:56:21Z 493.20 2012-12-26T08:56:23Z 493.50 2012-12-26T08:56:28Z 491.90 2012-12-26T08:56:35Z 486.80 2012-12-26T08:56:40Z 486.40 2012-12-26T08:56:47Z 484.20 2012-12-26T08:56:51Z 482.80 2012-12-26T08:56:56Z 483.30 2012-12-26T08:57:03Z 483.00 2012-12-26T08:57:10Z 482.60 2012-12-26T08:57:19Z 483.40 2012-12-26T08:58:35Z 484.70 2012-12-26T08:59:14Z 485.10 2012-12-26T08:59:24Z 485.20 2012-12-26T08:59:29Z 485.20 2012-12-26T08:59:38Z 488.90 2012-12-26T09:01:00Z 493.30 2012-12-26T09:01:31Z 497.60 2012-12-26T09:02:27Z 502.40 2012-12-26T09:03:28Z 508.70 2012-12-26T09:04:24Z 509.80 2012-12-26T09:04:38Z 510.20 2012-12-26T09:04:48Z 511.10 2012-12-26T09:05:02Z 511.90 2012-12-26T09:05:07Z 512.90 2012-12-26T09:05:16Z 515.20 2012-12-26T09:05:58Z 515.20 2012-12-26T09:06:06Z 517.30 2012-12-26T09:06:38Z 517.10 2012-12-26T09:06:48Z 517.40 2012-12-26T09:06:55Z 517.50 2012-12-26T09:07:11Z 517.60 2012-12-26T09:07:48Z 517.60 2012-12-26T09:08:05Z 517.00 2012-12-26T09:08:14Z 516.10 2012-12-26T09:08:24Z 515.80 2012-12-26T09:08:31Z 515.00 2012-12-26T09:08:47Z 514.60 2012-12-26T09:08:57Z 514.00 2012-12-26T09:09:04Z 512.50 2012-12-26T09:09:13Z 510.90 2012-12-26T09:09:27Z 510.30 2012-12-26T09:09:32Z 509.80 2012-12-26T09:09:39Z 508.30 2012-12-26T09:10:29Z 507.40 2012-12-26T09:10:42Z 505.90 2012-12-26T09:10:54Z 505.10 2012-12-26T09:11:03Z 505.00 2012-12-26T09:11:15Z 505.10 2012-12-26T09:11:25Z 505.50 2012-12-26T09:11:36Z 505.10 2012-12-26T09:11:48Z 505.20 2012-12-26T09:11:55Z 505.20 2012-12-26T09:12:02Z 505.70 2012-12-26T09:12:11Z 506.20 2012-12-26T09:12:16Z 507.30 2012-12-26T09:12:26Z 508.20 2012-12-26T09:12:33Z 510.10 2012-12-26T09:12:45Z 512.10 2012-12-26T09:12:58Z 512.60 2012-12-26T09:13:05Z 514.10 2012-12-26T09:13:25Z 514.80 2012-12-26T09:13:34Z 515.00 2012-12-26T09:13:39Z 512.50 2012-12-26T09:13:45Z 510.40 2012-12-26T09:13:50Z 507.10 2012-12-26T09:13:57Z 505.40 2012-12-26T09:14:02Z 505.10 2012-12-26T09:14:09Z 504.90 2012-12-26T09:14:11Z 504.20 2012-12-26T09:14:18Z 501.60 2012-12-26T09:14:25Z 500.30 2012-12-26T09:14:30Z 498.40 2012-12-26T09:14:35Z 498.00 2012-12-26T09:14:40Z 496.30 2012-12-26T09:14:47Z 494.50 2012-12-26T09:14:53Z 494.10 2012-12-26T09:14:56Z 494.60 2012-12-26T09:14:58Z 493.40 2012-12-26T09:15:05Z 490.90 2012-12-26T09:15:10Z 487.20 2012-12-26T09:15:15Z 485.10 2012-12-26T09:15:19Z 483.80 2012-12-26T09:15:22Z 482.90 2012-12-26T09:15:29Z 479.50 2012-12-26T09:15:34Z 478.90 2012-12-26T09:15:38Z 478.50 2012-12-26T09:15:45Z 478.00 2012-12-26T09:15:52Z 477.70 2012-12-26T09:16:00Z 476.70 2012-12-26T09:16:23Z 471.30 2012-12-26T09:16:28Z 470.60 2012-12-26T09:16:35Z 464.90 2012-12-26T09:16:39Z 459.10 2012-12-26T09:16:46Z 454.10 2012-12-26T09:16:53Z 451.70 2012-12-26T09:16:56Z 449.10 2012-12-26T09:17:00Z 447.90 2012-12-26T09:17:07Z 445.90 2012-12-26T09:17:15Z 442.70 2012-12-26T09:17:26Z 430.10 2012-12-26T09:17:33Z 426.80 2012-12-26T09:17:36Z 422.90 2012-12-26T09:17:42Z 422.70 2012-12-26T09:17:45Z 422.90 2012-12-26T09:17:52Z 423.00 2012-12-26T09:17:54Z 423.20 2012-12-26T09:18:01Z 423.50 2012-12-26T09:18:09Z 423.70 2012-12-26T09:18:11Z 422.40 2012-12-26T09:18:18Z 421.70 2012-12-26T09:18:23Z 419.30 2012-12-26T09:18:30Z 418.10 2012-12-26T09:18:36Z 415.00 2012-12-26T09:18:42Z 409.60 2012-12-26T09:18:48Z 409.00 2012-12-26T09:18:51Z 407.10 2012-12-26T09:18:58Z 406.20 2012-12-26T09:19:00Z 405.10 2012-12-26T09:19:05Z 404.40 2012-12-26T09:19:10Z 397.40 2012-12-26T09:19:17Z 394.50 2012-12-26T09:19:21Z 390.80 2012-12-26T09:19:28Z 388.60 2012-12-26T09:19:31Z 387.70 2012-12-26T09:19:33Z 384.90 2012-12-26T09:20:25Z 384.50 2012-12-26T09:20:32Z 384.50 2012-12-26T09:20:41Z 384.40 2012-12-26T09:20:48Z 384.30 2012-12-26T09:20:55Z 384.30 2012-12-26T09:21:02Z 384.30 2012-12-26T09:21:11Z 385.00 2012-12-26T09:21:19Z 388.00 2012-12-26T09:21:26Z 389.50 2012-12-26T09:21:31Z 391.80 2012-12-26T09:21:37Z 391.50 2012-12-26T09:21:42Z 390.30 2012-12-26T09:21:49Z 389.40 2012-12-26T09:21:58Z 388.80 2012-12-26T09:22:05Z 388.70 2012-12-26T09:22:08Z 388.60 2012-12-26T09:22:15Z 388.80 2012-12-26T09:22:24Z 389.50 2012-12-26T09:22:32Z 390.60 2012-12-26T09:22:41Z 390.80 2012-12-26T09:22:45Z 391.30 2012-12-26T09:22:52Z 392.10 2012-12-26T09:23:00Z 393.70 2012-12-26T09:23:11Z 394.40 2012-12-26T09:23:14Z 397.30 2012-12-26T09:23:25Z 399.20 2012-12-26T09:23:33Z 401.40 2012-12-26T09:23:44Z 404.80 2012-12-26T09:23:58Z 406.80 2012-12-26T09:24:10Z 408.80 2012-12-26T09:24:19Z 411.30 2012-12-26T09:24:29Z 414.30 2012-12-26T09:24:38Z 415.90 2012-12-26T09:24:48Z 418.70 2012-12-26T09:25:02Z 426.00 2012-12-26T09:25:11Z 428.40 2012-12-26T09:25:18Z 429.50 2012-12-26T09:25:27Z 431.00 2012-12-26T09:25:37Z 432.20 2012-12-26T09:25:44Z 434.40 2012-12-26T09:25:56Z 436.80 2012-12-26T09:26:12Z 438.70 2012-12-26T09:26:24Z 439.60 2012-12-26T09:26:29Z 440.90 2012-12-26T09:26:40Z 441.80 2012-12-26T09:26:47Z 443.00 2012-12-26T09:26:57Z 443.90 2012-12-26T09:27:04Z 444.90 2012-12-26T09:27:11Z 445.60 2012-12-26T09:27:16Z 446.80 2012-12-26T09:27:25Z 447.70 2012-12-26T09:27:32Z 448.40 2012-12-26T09:27:39Z 448.90 2012-12-26T09:27:46Z 449.10 2012-12-26T09:27:55Z 449.10 2012-12-26T09:28:02Z 447.90 2012-12-26T09:28:07Z 447.40 2012-12-26T09:28:14Z 447.40 2012-12-26T09:28:19Z 447.40 2012-12-26T09:28:21Z 447.90 2012-12-26T09:28:30Z 448.20 2012-12-26T09:28:33Z 448.80 2012-12-26T09:28:42Z 449.50 2012-12-26T09:28:52Z 449.90 2012-12-26T09:28:54Z 450.50 2012-12-26T09:28:59Z 451.50 2012-12-26T09:29:08Z 452.80 2012-12-26T09:29:15Z 455.70 2012-12-26T09:29:27Z 458.40 2012-12-26T09:29:39Z 459.10 2012-12-26T09:29:41Z 460.60 2012-12-26T09:29:48Z 463.10 2012-12-26T09:30:00Z 465.20 2012-12-26T09:30:11Z 467.70 2012-12-26T09:30:21Z 469.30 2012-12-26T09:30:26Z 471.90 2012-12-26T09:30:37Z 472.60 2012-12-26T09:30:42Z 473.10 2012-12-26T09:30:45Z 474.30 2012-12-26T09:30:52Z 475.50 2012-12-26T09:31:01Z 475.80 2012-12-26T09:31:05Z 476.90 2012-12-26T09:31:15Z 478.70 2012-12-26T09:31:27Z 480.40 2012-12-26T09:31:38Z 481.40 2012-12-26T09:31:43Z 483.20 2012-12-26T09:31:55Z 484.50 2012-12-26T09:32:04Z 486.30 2012-12-26T09:32:14Z 487.20 2012-12-26T09:32:21Z 491.20 2012-12-26T09:32:39Z 492.80 2012-12-26T09:32:44Z 491.90 2012-12-26T09:32:47Z 490.50 2012-12-26T09:32:49Z 486.90 2012-12-26T09:32:56Z 484.30 2012-12-26T09:33:01Z 481.80 2012-12-26T09:33:06Z 479.90 2012-12-26T09:33:12Z 477.30 2012-12-26T09:33:15Z 472.10 2012-12-26T09:33:20Z 468.80 2012-12-26T09:33:26Z 462.70 2012-12-26T09:33:34Z 458.30 2012-12-26T09:33:41Z 455.30 2012-12-26T09:33:45Z 452.70 2012-12-26T09:33:50Z 449.60 2012-12-26T09:33:57Z 447.90 2012-12-26T09:34:02Z 447.80 2012-12-26T09:34:06Z 448.00 2012-12-26T09:34:09Z 448.10 2012-12-26T09:34:11Z 448.20 2012-12-26T09:34:14Z 448.50 2012-12-26T09:34:21Z 449.10 2012-12-26T09:34:28Z 449.20 2012-12-26T09:34:35Z 449.50 2012-12-26T09:34:39Z 449.00 2012-12-26T09:34:46Z 448.70 2012-12-26T09:34:51Z 447.30 2012-12-26T09:34:58Z 447.10 2012-12-26T09:35:00Z 446.80 2012-12-26T09:35:03Z 446.40 2012-12-26T09:35:10Z 444.70 2012-12-26T09:35:14Z 442.60 2012-12-26T09:35:21Z 440.50 2012-12-26T09:35:26Z 436.40 2012-12-26T09:35:33Z 434.20 2012-12-26T09:35:36Z 432.50 2012-12-26T09:35:43Z 431.80 2012-12-26T09:35:47Z 429.80 2012-12-26T09:35:54Z 429.40 2012-12-26T09:35:57Z 428.20 2012-12-26T09:35:59Z 426.40 2012-12-26T09:36:06Z 424.50 2012-12-26T09:36:11Z 423.80 2012-12-26T09:36:18Z 423.70 2012-12-26T09:36:23Z 423.70 2012-12-26T09:36:30Z 424.90 2012-12-26T09:36:34Z 425.80 2012-12-26T09:36:39Z 423.10 2012-12-26T09:36:46Z 417.50 2012-12-26T09:36:51Z 413.90 2012-12-26T09:36:56Z 410.80 2012-12-26T09:37:02Z 407.80 2012-12-26T09:37:05Z 403.70 2012-12-26T09:37:10Z 400.20 2012-12-26T09:37:17Z 399.80 2012-12-26T09:37:23Z 399.20 2012-12-26T09:37:31Z 399.00 2012-12-26T09:37:35Z 398.40 2012-12-26T09:37:40Z 397.90 2012-12-26T09:37:45Z 397.90 2012-12-26T09:37:49Z 398.60 2012-12-26T09:37:52Z 398.60 2012-12-26T09:37:57Z 398.80 2012-12-26T09:38:06Z 399.20 2012-12-26T09:38:15Z 399.40 2012-12-26T09:38:24Z 400.10 2012-12-26T09:38:32Z 400.70 2012-12-26T09:38:39Z 400.60 2012-12-26T09:38:48Z 400.10 2012-12-26T09:38:55Z 399.80 2012-12-26T09:39:00Z 399.50 2012-12-26T09:39:09Z 399.40 2012-12-26T09:39:12Z 399.20 2012-12-26T09:39:21Z 399.30 2012-12-26T09:39:23Z 397.10 2012-12-26T09:41:11Z 396.50 2012-12-26T09:41:18Z 395.30 2012-12-26T09:41:26Z 394.10 2012-12-26T09:41:33Z 388.00 2012-12-26T09:41:40Z 385.90 2012-12-26T09:41:46Z 384.60 2012-12-26T09:41:54Z 383.80 2012-12-26T09:41:58Z 382.20 2012-12-26T09:42:05Z 379.90 2012-12-26T09:42:12Z 377.50 2012-12-26T09:42:19Z 374.80 2012-12-26T09:42:27Z 372.00 2012-12-26T09:42:36Z 368.60 2012-12-26T09:42:45Z 363.70 2012-12-26T09:42:57Z 362.00 2012-12-26T09:43:02Z 358.60 2012-12-26T09:43:11Z 355.30 2012-12-26T09:43:18Z 352.60 2012-12-26T09:43:25Z 350.10 2012-12-26T09:43:32Z 347.20 2012-12-26T09:43:41Z 345.20 2012-12-26T09:43:46Z 341.90 2012-12-26T09:43:54Z 336.50 2012-12-26T09:44:03Z 334.20 2012-12-26T09:44:10Z 331.70 2012-12-26T09:44:17Z 327.60 2012-12-26T09:44:24Z 326.30 2012-12-26T09:44:29Z 324.50 2012-12-26T09:44:36Z 311.10 2012-12-26T09:44:45Z 306.20 2012-12-26T09:44:50Z 299.80 2012-12-26T09:44:55Z 298.20 2012-12-26T09:44:59Z 296.80 2012-12-26T09:45:01Z 295.20 2012-12-26T09:45:04Z 294.80 2012-12-26T09:45:09Z 287.30 2012-12-26T09:45:16Z 282.40 2012-12-26T09:45:22Z 281.00 2012-12-26T09:45:27Z 277.40 2012-12-26T09:45:34Z 274.30 2012-12-26T09:45:41Z 269.30 2012-12-26T09:45:48Z 264.40 2012-12-26T09:45:53Z 260.40 2012-12-26T09:45:58Z 255.60 2012-12-26T09:46:03Z 249.50 2012-12-26T09:46:10Z 247.20 2012-12-26T09:46:14Z 246.60 2012-12-26T09:46:21Z 242.30 2012-12-26T09:46:28Z 240.50 2012-12-26T09:46:31Z 237.90 2012-12-26T09:46:33Z 234.00 2012-12-26T09:46:38Z 229.90 2012-12-26T09:46:43Z 226.00 2012-12-26T09:46:49Z 224.20 2012-12-26T09:46:54Z 223.50 2012-12-26T09:47:04Z 222.20 2012-12-26T09:47:08Z 217.40 2012-12-26T09:47:15Z 214.10 2012-12-26T09:47:20Z 214.20 2012-12-26T09:47:24Z 214.40 2012-12-26T09:47:29Z 213.70 2012-12-26T09:47:34Z 213.80 2012-12-26T09:47:39Z 214.10 2012-12-26T09:47:51Z 214.90 2012-12-26T09:48:00Z 215.60 2012-12-26T09:48:07Z 215.80 2012-12-26T09:48:11Z 216.10 2012-12-26T09:48:14Z 216.90 2012-12-26T09:48:21Z 217.50 2012-12-26T09:48:28Z 218.10 2012-12-26T09:48:37Z 219.10 2012-12-26T09:48:47Z 219.80 2012-12-26T09:48:52Z 221.00 2012-12-26T09:49:01Z 223.10 2012-12-26T09:49:13Z 225.30 2012-12-26T09:49:22Z 225.80 2012-12-26T09:49:24Z 227.00 2012-12-26T09:49:31Z 228.20 2012-12-26T09:49:39Z 229.00 2012-12-26T09:49:46Z 229.60 2012-12-26T09:49:53Z 230.60 2012-12-26T09:50:00Z 231.90 2012-12-26T09:50:09Z 233.80 2012-12-26T09:50:14Z 236.00 2012-12-26T09:50:19Z 234.80 2012-12-26T09:50:25Z 232.50 2012-12-26T09:50:30Z 232.00 2012-12-26T09:50:35Z 232.40 2012-12-26T09:50:39Z 230.60 2012-12-26T09:50:44Z 227.30 2012-12-26T09:50:49Z 224.60 2012-12-26T09:50:56Z 223.40 2012-12-26T09:51:03Z 219.00 2012-12-26T09:51:08Z 218.40 2012-12-26T09:51:13Z 219.90 2012-12-26T09:51:19Z 219.40 2012-12-26T09:51:27Z 215.20 2012-12-26T09:51:34Z 212.70 2012-12-26T09:51:45Z 212.10 2012-12-26T09:51:52Z 210.70 2012-12-26T09:51:57Z 208.80 2012-12-26T09:52:02Z 208.80 2012-12-26T09:52:06Z 208.70 2012-12-26T09:52:11Z 206.60 2012-12-26T09:52:18Z 205.30 2012-12-26T09:52:23Z 202.60 2012-12-26T09:52:30Z 203.00 2012-12-26T09:52:37Z 204.60 2012-12-26T09:52:42Z 204.50 2012-12-26T09:52:44Z 202.30 2012-12-26T09:52:51Z 198.90 2012-12-26T09:52:56Z 199.70 2012-12-26T09:53:03Z 199.50 2012-12-26T09:53:07Z 196.90 2012-12-26T09:53:12Z 193.50 2012-12-26T09:53:19Z 188.80 2012-12-26T09:53:24Z 182.70 2012-12-26T09:53:29Z 180.20 2012-12-26T09:53:31Z 178.20 2012-12-26T09:53:35Z 177.30 2012-12-26T09:53:40Z 176.10 2012-12-26T09:53:45Z 176.20 2012-12-26T09:53:47Z 177.60 2012-12-26T09:53:50Z 177.70 2012-12-26T09:53:57Z 177.30 2012-12-26T09:53:59Z 176.90 2012-12-26T09:54:06Z 174.70 2012-12-26T09:54:18Z 171.10 2012-12-26T09:54:23Z 170.60 2012-12-26T09:54:30Z 170.70 2012-12-26T09:54:39Z 171.80 2012-12-26T09:54:41Z 170.40 2012-12-26T09:54:48Z 168.30 2012-12-26T09:54:53Z 167.80 2012-12-26T09:54:58Z 167.50 2012-12-26T09:55:05Z 167.60 2012-12-26T09:55:10Z 168.40 2012-12-26T09:55:19Z 167.00 2012-12-26T09:55:33Z 163.90 2012-12-26T09:55:38Z 163.00 2012-12-26T09:55:45Z 164.00 2012-12-26T09:55:50Z 163.30 2012-12-26T09:55:57Z 165.00 2012-12-26T09:56:04Z 166.90 2012-12-26T09:56:08Z 165.10 2012-12-26T09:56:15Z 160.70 2012-12-26T09:56:20Z 157.20 2012-12-26T09:56:25Z 156.50 2012-12-26T09:56:32Z 156.40 2012-12-26T09:56:39Z 156.30 2012-12-26T09:56:44Z 156.30 2012-12-26T09:56:53Z 156.10 2012-12-26T09:56:58Z 153.50 2012-12-26T09:57:05Z 152.60 2012-12-26T09:57:12Z 153.20 2012-12-26T09:57:16Z