www.cicloide.com 18293 www.cicloide.com 18293 88.30 2014-05-23T09:53:53Z 88.60 2014-05-23T09:53:59Z 88.70 2014-05-23T09:54:03Z 88.80 2014-05-23T09:54:15Z 87.70 2014-05-23T09:54:31Z 86.70 2014-05-23T09:54:45Z 84.60 2014-05-23T09:54:52Z 81.80 2014-05-23T09:55:05Z 80.70 2014-05-23T09:55:11Z 79.50 2014-05-23T09:55:20Z 79.20 2014-05-23T09:55:22Z 80.10 2014-05-23T09:55:26Z 80.90 2014-05-23T09:55:28Z 82.70 2014-05-23T09:55:35Z 82.60 2014-05-23T09:55:39Z 80.70 2014-05-23T09:55:51Z 77.70 2014-05-23T09:56:00Z 77.10 2014-05-23T09:56:05Z 77.50 2014-05-23T09:56:10Z 75.90 2014-05-23T09:56:13Z 72.50 2014-05-23T09:56:17Z 75.50 2014-05-23T09:56:33Z 78.60 2014-05-23T09:56:52Z 79.60 2014-05-23T09:56:56Z 80.80 2014-05-23T09:57:00Z 81.80 2014-05-23T09:57:20Z 82.10 2014-05-23T09:57:37Z 82.20 2014-05-23T09:57:40Z 82.70 2014-05-23T09:57:44Z 85.20 2014-05-23T09:57:58Z 88.10 2014-05-23T09:58:23Z 88.20 2014-05-23T09:58:24Z 89.30 2014-05-23T09:58:37Z 89.80 2014-05-23T09:58:47Z 88.90 2014-05-23T09:59:05Z 88.10 2014-05-23T09:59:11Z 86.00 2014-05-23T09:59:21Z 84.50 2014-05-23T09:59:26Z 83.00 2014-05-23T09:59:35Z 83.00 2014-05-23T09:59:41Z 84.30 2014-05-23T09:59:46Z 84.40 2014-05-23T10:00:00Z 84.40 2014-05-23T10:00:06Z 84.30 2014-05-23T10:00:21Z 83.70 2014-05-23T10:00:26Z 83.70 2014-05-23T10:00:30Z 87.20 2014-05-23T10:00:46Z 89.40 2014-05-23T10:00:57Z 92.70 2014-05-23T10:01:10Z 95.90 2014-05-23T10:01:25Z 99.30 2014-05-23T10:01:39Z 102.50 2014-05-23T10:01:54Z 104.80 2014-05-23T10:02:06Z 105.40 2014-05-23T10:02:15Z 105.10 2014-05-23T10:02:28Z 105.10 2014-05-23T10:02:54Z 104.80 2014-05-23T10:03:57Z 106.70 2014-05-23T10:11:13Z 106.90 2014-05-23T10:13:29Z 106.90 2014-05-23T10:13:34Z 107.80 2014-05-23T10:13:49Z 108.20 2014-05-23T10:14:08Z 110.80 2014-05-23T10:14:24Z 113.80 2014-05-23T10:14:49Z 116.90 2014-05-23T10:15:10Z 117.10 2014-05-23T10:15:11Z 119.80 2014-05-23T10:15:33Z 122.70 2014-05-23T10:15:56Z 125.10 2014-05-23T10:16:11Z 127.40 2014-05-23T10:16:31Z 129.80 2014-05-23T10:16:48Z 132.00 2014-05-23T10:17:04Z 134.70 2014-05-23T10:17:23Z 137.50 2014-05-23T10:17:44Z 138.00 2014-05-23T10:17:49Z 139.50 2014-05-23T10:17:55Z 141.40 2014-05-23T10:18:05Z 142.90 2014-05-23T10:18:10Z 143.10 2014-05-23T10:18:12Z 144.40 2014-05-23T10:18:18Z 147.00 2014-05-23T10:18:28Z 148.30 2014-05-23T10:18:33Z 150.10 2014-05-23T10:18:46Z 153.20 2014-05-23T10:19:03Z 154.20 2014-05-23T10:19:09Z 157.40 2014-05-23T10:19:22Z 161.10 2014-05-23T10:19:31Z 161.50 2014-05-23T10:19:32Z 164.20 2014-05-23T10:19:42Z 166.20 2014-05-23T10:19:49Z 168.70 2014-05-23T10:20:06Z 172.00 2014-05-23T10:20:16Z 174.40 2014-05-23T10:20:33Z 177.50 2014-05-23T10:20:52Z 178.40 2014-05-23T10:20:58Z 180.70 2014-05-23T10:21:06Z 184.00 2014-05-23T10:21:23Z 187.00 2014-05-23T10:21:36Z 190.30 2014-05-23T10:21:53Z 190.50 2014-05-23T10:21:54Z 192.40 2014-05-23T10:21:59Z 192.80 2014-05-23T10:22:01Z 195.60 2014-05-23T10:22:19Z 198.80 2014-05-23T10:22:37Z 201.30 2014-05-23T10:22:53Z 204.60 2014-05-23T10:23:03Z 207.00 2014-05-23T10:23:11Z 208.90 2014-05-23T10:23:16Z 211.80 2014-05-23T10:23:33Z 215.00 2014-05-23T10:23:47Z 217.30 2014-05-23T10:23:53Z 220.20 2014-05-23T10:24:00Z 223.20 2014-05-23T10:24:09Z 226.30 2014-05-23T10:24:21Z 229.50 2014-05-23T10:24:33Z 230.20 2014-05-23T10:24:36Z 231.10 2014-05-23T10:24:40Z 234.60 2014-05-23T10:24:49Z 235.50 2014-05-23T10:24:53Z 236.00 2014-05-23T10:24:57Z 239.40 2014-05-23T10:25:15Z 240.50 2014-05-23T10:25:32Z 237.50 2014-05-23T10:25:45Z 236.00 2014-05-23T10:25:48Z 231.40 2014-05-23T10:25:51Z 229.40 2014-05-23T10:25:53Z 225.50 2014-05-23T10:25:56Z 222.30 2014-05-23T10:26:04Z 218.90 2014-05-23T10:26:08Z 217.10 2014-05-23T10:26:10Z 220.40 2014-05-23T10:26:16Z 221.80 2014-05-23T10:26:19Z 225.20 2014-05-23T10:26:31Z 228.30 2014-05-23T10:26:47Z 231.40 2014-05-23T10:26:56Z 231.70 2014-05-23T10:26:57Z 234.80 2014-05-23T10:27:15Z 237.60 2014-05-23T10:27:27Z 239.90 2014-05-23T10:27:36Z 242.80 2014-05-23T10:27:54Z 244.30 2014-05-23T10:28:13Z 246.40 2014-05-23T10:28:24Z 247.30 2014-05-23T10:28:31Z 246.60 2014-05-23T10:28:35Z 247.10 2014-05-23T10:28:38Z 247.60 2014-05-23T10:28:42Z 250.00 2014-05-23T10:28:57Z 251.60 2014-05-23T10:29:10Z 252.00 2014-05-23T10:29:13Z 254.60 2014-05-23T10:29:22Z 254.70 2014-05-23T10:29:23Z 257.30 2014-05-23T10:29:40Z 259.30 2014-05-23T10:29:49Z 260.20 2014-05-23T10:29:59Z 258.50 2014-05-23T10:30:15Z 258.20 2014-05-23T10:30:16Z 257.00 2014-05-23T10:30:19Z 255.90 2014-05-23T10:30:25Z 254.80 2014-05-23T10:30:33Z 255.20 2014-05-23T10:30:38Z 253.40 2014-05-23T10:30:40Z 252.30 2014-05-23T10:30:42Z 249.60 2014-05-23T10:30:45Z 248.90 2014-05-23T10:30:49Z 248.30 2014-05-23T10:30:51Z 248.90 2014-05-23T10:30:54Z 248.30 2014-05-23T10:30:59Z 247.60 2014-05-23T10:31:01Z 247.40 2014-05-23T10:31:02Z 246.80 2014-05-23T10:31:10Z 247.30 2014-05-23T10:31:14Z 247.10 2014-05-23T10:31:21Z 246.50 2014-05-23T10:31:30Z 245.00 2014-05-23T10:31:35Z 241.20 2014-05-23T10:31:39Z 241.40 2014-05-23T10:31:40Z 241.60 2014-05-23T10:31:42Z 242.10 2014-05-23T10:31:59Z 242.90 2014-05-23T10:32:02Z 244.00 2014-05-23T10:32:15Z 246.50 2014-05-23T10:32:38Z 246.70 2014-05-23T10:32:47Z 246.60 2014-05-23T10:33:04Z 248.10 2014-05-23T10:33:21Z 247.80 2014-05-23T10:33:27Z 250.50 2014-05-23T10:33:48Z 253.70 2014-05-23T10:34:11Z 256.80 2014-05-23T10:34:39Z 258.30 2014-05-23T10:35:01Z 261.60 2014-05-23T10:35:15Z 264.90 2014-05-23T10:35:38Z 266.00 2014-05-23T10:35:52Z 266.60 2014-05-23T10:36:01Z 267.00 2014-05-23T10:36:12Z 266.80 2014-05-23T10:36:13Z 263.30 2014-05-23T10:36:19Z 259.50 2014-05-23T10:36:22Z 257.10 2014-05-23T10:36:26Z 256.50 2014-05-23T10:36:30Z 254.40 2014-05-23T10:36:35Z 255.70 2014-05-23T10:36:41Z 255.90 2014-05-23T10:36:43Z 255.80 2014-05-23T10:36:49Z 255.40 2014-05-23T10:36:52Z 254.90 2014-05-23T10:36:58Z 256.70 2014-05-23T10:37:06Z 256.20 2014-05-23T10:37:07Z 256.80 2014-05-23T10:37:15Z 258.00 2014-05-23T10:37:19Z 259.90 2014-05-23T10:37:33Z 258.10 2014-05-23T10:37:48Z 258.60 2014-05-23T10:37:50Z 261.30 2014-05-23T10:38:10Z 262.70 2014-05-23T10:38:28Z 263.80 2014-05-23T10:38:41Z 266.30 2014-05-23T10:38:54Z 269.00 2014-05-23T10:39:07Z 271.40 2014-05-23T10:39:23Z 273.70 2014-05-23T10:39:40Z 275.50 2014-05-23T10:39:49Z 276.90 2014-05-23T10:40:02Z 277.20 2014-05-23T10:40:04Z 278.60 2014-05-23T10:40:17Z 280.40 2014-05-23T10:40:34Z 282.60 2014-05-23T10:40:50Z 283.40 2014-05-23T10:40:55Z 283.50 2014-05-23T10:41:00Z 285.00 2014-05-23T10:41:15Z 286.50 2014-05-23T10:41:28Z 288.10 2014-05-23T10:41:40Z 288.30 2014-05-23T10:41:42Z 291.10 2014-05-23T10:41:56Z 292.30 2014-05-23T10:42:10Z 294.30 2014-05-23T10:42:24Z 296.00 2014-05-23T10:42:40Z 298.10 2014-05-23T10:42:53Z 299.90 2014-05-23T10:43:10Z 301.70 2014-05-23T10:43:28Z 302.00 2014-05-23T10:43:30Z 301.80 2014-05-23T10:43:32Z 301.90 2014-05-23T10:43:40Z 302.10 2014-05-23T10:43:45Z 302.20 2014-05-23T10:43:50Z 301.50 2014-05-23T10:44:06Z 301.80 2014-05-23T10:44:24Z 303.20 2014-05-23T10:44:44Z 306.30 2014-05-23T10:45:05Z 309.40 2014-05-23T10:45:16Z 310.70 2014-05-23T10:45:32Z 311.10 2014-05-23T10:45:58Z 311.50 2014-05-23T10:46:08Z 312.00 2014-05-23T10:46:19Z 311.10 2014-05-23T10:46:39Z 310.70 2014-05-23T10:46:50Z 309.40 2014-05-23T10:47:02Z 309.40 2014-05-23T10:47:08Z 307.80 2014-05-23T10:47:30Z 307.80 2014-05-23T10:47:31Z 307.60 2014-05-23T10:47:35Z 307.00 2014-05-23T10:47:38Z 307.20 2014-05-23T10:47:46Z 307.00 2014-05-23T10:47:47Z 307.00 2014-05-23T10:47:55Z 305.90 2014-05-23T10:47:57Z 305.30 2014-05-23T10:48:03Z 304.40 2014-05-23T10:48:09Z 304.40 2014-05-23T10:48:13Z 303.60 2014-05-23T10:48:20Z 304.00 2014-05-23T10:48:25Z 303.90 2014-05-23T10:48:33Z 304.10 2014-05-23T10:48:51Z 301.60 2014-05-23T10:49:11Z 302.30 2014-05-23T10:49:34Z 301.40 2014-05-23T10:49:42Z 299.30 2014-05-23T10:49:48Z 297.90 2014-05-23T10:49:52Z 297.10 2014-05-23T10:49:54Z 297.00 2014-05-23T10:49:57Z 295.90 2014-05-23T10:49:59Z 296.20 2014-05-23T10:50:02Z 295.70 2014-05-23T10:50:10Z 295.80 2014-05-23T10:50:12Z 296.60 2014-05-23T10:50:18Z 297.30 2014-05-23T10:50:21Z 297.50 2014-05-23T10:50:38Z 297.20 2014-05-23T10:50:41Z 295.20 2014-05-23T10:50:54Z 293.90 2014-05-23T10:50:57Z 293.00 2014-05-23T10:50:59Z 290.70 2014-05-23T10:51:04Z 288.10 2014-05-23T10:51:08Z 286.30 2014-05-23T10:51:12Z 286.60 2014-05-23T10:51:15Z 287.40 2014-05-23T10:51:18Z 287.70 2014-05-23T10:51:22Z 288.10 2014-05-23T10:51:31Z 288.60 2014-05-23T10:51:41Z 289.60 2014-05-23T10:51:47Z 291.10 2014-05-23T10:51:53Z 293.70 2014-05-23T10:52:11Z 295.90 2014-05-23T10:52:24Z 299.10 2014-05-23T10:52:39Z 301.00 2014-05-23T10:52:54Z 304.00 2014-05-23T10:53:07Z 304.50 2014-05-23T10:53:11Z 306.00 2014-05-23T10:53:19Z 305.80 2014-05-23T10:53:20Z 306.30 2014-05-23T10:53:35Z 306.00 2014-05-23T10:53:50Z 305.90 2014-05-23T10:53:57Z 306.40 2014-05-23T10:54:03Z 309.20 2014-05-23T10:54:13Z 312.30 2014-05-23T10:54:25Z 313.40 2014-05-23T10:54:38Z 316.30 2014-05-23T10:54:48Z 316.90 2014-05-23T10:54:51Z 319.00 2014-05-23T10:54:55Z 321.00 2014-05-23T10:54:59Z 322.30 2014-05-23T10:55:10Z 325.00 2014-05-23T10:55:29Z 326.50 2014-05-23T10:55:33Z 328.10 2014-05-23T10:55:39Z 328.90 2014-05-23T10:55:43Z 332.60 2014-05-23T10:55:56Z 335.60 2014-05-23T10:56:11Z 338.70 2014-05-23T10:56:26Z 342.00 2014-05-23T10:56:37Z 342.70 2014-05-23T10:56:39Z 343.20 2014-05-23T10:56:41Z 344.50 2014-05-23T10:56:44Z 345.10 2014-05-23T10:56:45Z 348.50 2014-05-23T10:56:57Z 349.90 2014-05-23T10:57:02Z 352.90 2014-05-23T10:57:16Z 356.00 2014-05-23T10:57:25Z 359.30 2014-05-23T10:57:39Z 362.10 2014-05-23T10:57:59Z 364.90 2014-05-23T10:58:15Z 367.20 2014-05-23T10:58:35Z 370.20 2014-05-23T10:58:51Z 371.90 2014-05-23T10:59:08Z 375.00 2014-05-23T10:59:22Z 375.30 2014-05-23T10:59:23Z 376.80 2014-05-23T10:59:28Z 379.90 2014-05-23T10:59:46Z 382.00 2014-05-23T10:59:58Z 384.10 2014-05-23T11:00:15Z 386.30 2014-05-23T11:00:33Z 389.30 2014-05-23T11:00:44Z 392.30 2014-05-23T11:00:51Z 394.90 2014-05-23T11:01:04Z 397.90 2014-05-23T11:01:24Z 398.70 2014-05-23T11:01:31Z 399.30 2014-05-23T11:01:35Z 401.40 2014-05-23T11:01:50Z 403.70 2014-05-23T11:02:06Z 404.50 2014-05-23T11:02:22Z 406.00 2014-05-23T11:02:44Z 404.30 2014-05-23T11:02:48Z 404.80 2014-05-23T11:02:53Z 406.70 2014-05-23T11:02:58Z 410.00 2014-05-23T11:03:08Z 410.60 2014-05-23T11:03:10Z 413.60 2014-05-23T11:03:22Z 413.60 2014-05-23T11:03:47Z 413.90 2014-05-23T11:04:15Z 414.20 2014-05-23T11:07:56Z 414.10 2014-05-23T11:08:11Z 412.70 2014-05-23T11:08:17Z 408.50 2014-05-23T11:08:26Z 406.20 2014-05-23T11:08:29Z 401.90 2014-05-23T11:08:34Z 397.90 2014-05-23T11:08:38Z 396.40 2014-05-23T11:08:41Z 396.10 2014-05-23T11:08:42Z 394.50 2014-05-23T11:08:47Z 392.90 2014-05-23T11:08:51Z 392.90 2014-05-23T11:08:55Z 393.20 2014-05-23T11:08:59Z 392.90 2014-05-23T11:09:01Z 388.80 2014-05-23T11:09:07Z 386.00 2014-05-23T11:09:11Z 382.80 2014-05-23T11:09:15Z 381.90 2014-05-23T11:09:17Z 380.20 2014-05-23T11:09:20Z 380.20 2014-05-23T11:09:22Z 380.80 2014-05-23T11:09:27Z 380.20 2014-05-23T11:09:33Z 381.30 2014-05-23T11:09:37Z 379.10 2014-05-23T11:09:45Z 377.60 2014-05-23T11:09:49Z 375.80 2014-05-23T11:09:54Z 375.50 2014-05-23T11:09:57Z 375.50 2014-05-23T11:10:01Z 375.30 2014-05-23T11:10:03Z 375.50 2014-05-23T11:10:06Z 376.50 2014-05-23T11:10:12Z 376.70 2014-05-23T11:10:14Z 376.80 2014-05-23T11:10:20Z 376.10 2014-05-23T11:10:30Z 374.90 2014-05-23T11:10:32Z 373.90 2014-05-23T11:10:36Z 374.10 2014-05-23T11:10:38Z 372.50 2014-05-23T11:10:44Z 371.20 2014-05-23T11:10:47Z 370.20 2014-05-23T11:10:49Z 369.30 2014-05-23T11:10:51Z 365.70 2014-05-23T11:10:55Z 364.70 2014-05-23T11:10:56Z 360.90 2014-05-23T11:11:00Z 359.60 2014-05-23T11:11:03Z 357.40 2014-05-23T11:11:06Z 355.50 2014-05-23T11:11:13Z 354.10 2014-05-23T11:11:18Z 353.20 2014-05-23T11:11:21Z 351.50 2014-05-23T11:11:27Z 347.70 2014-05-23T11:11:34Z 345.00 2014-05-23T11:11:41Z 345.00 2014-05-23T11:11:42Z 343.20 2014-05-23T11:11:45Z 341.10 2014-05-23T11:11:48Z 340.90 2014-05-23T11:11:50Z 337.70 2014-05-23T11:11:56Z 334.10 2014-05-23T11:12:00Z 333.00 2014-05-23T11:12:02Z 330.00 2014-05-23T11:12:10Z 328.00 2014-05-23T11:12:14Z 326.90 2014-05-23T11:12:16Z 325.60 2014-05-23T11:12:19Z 324.00 2014-05-23T11:12:22Z 321.80 2014-05-23T11:12:25Z 321.00 2014-05-23T11:12:27Z 321.00 2014-05-23T11:12:29Z 321.20 2014-05-23T11:12:42Z 320.90 2014-05-23T11:12:45Z 320.60 2014-05-23T11:12:49Z 317.70 2014-05-23T11:13:00Z 314.60 2014-05-23T11:13:08Z 311.40 2014-05-23T11:13:19Z 309.60 2014-05-23T11:13:27Z 308.80 2014-05-23T11:13:34Z 305.90 2014-05-23T11:13:46Z 303.60 2014-05-23T11:13:52Z 300.90 2014-05-23T11:14:01Z 300.80 2014-05-23T11:14:09Z 300.70 2014-05-23T11:14:12Z 297.90 2014-05-23T11:14:25Z 297.30 2014-05-23T11:14:30Z 296.60 2014-05-23T11:14:34Z 296.60 2014-05-23T11:14:36Z 294.60 2014-05-23T11:14:41Z 293.50 2014-05-23T11:14:50Z 292.90 2014-05-23T11:14:53Z 292.40 2014-05-23T11:14:57Z 291.70 2014-05-23T11:15:02Z 290.70 2014-05-23T11:15:06Z 289.60 2014-05-23T11:15:08Z 289.50 2014-05-23T11:15:09Z 288.00 2014-05-23T11:15:14Z 287.30 2014-05-23T11:15:17Z 286.30 2014-05-23T11:15:22Z 285.70 2014-05-23T11:15:25Z 284.40 2014-05-23T11:15:33Z 282.80 2014-05-23T11:15:41Z 282.70 2014-05-23T11:15:47Z 281.10 2014-05-23T11:15:57Z 279.80 2014-05-23T11:16:03Z 278.50 2014-05-23T11:16:13Z 277.60 2014-05-23T11:16:18Z 276.60 2014-05-23T11:16:24Z 276.00 2014-05-23T11:16:28Z 274.60 2014-05-23T11:16:31Z 273.00 2014-05-23T11:16:35Z 272.80 2014-05-23T11:16:37Z 272.10 2014-05-23T11:16:41Z 270.90 2014-05-23T11:16:46Z 268.90 2014-05-23T11:16:51Z 266.60 2014-05-23T11:16:57Z 265.00 2014-05-23T11:16:59Z 264.30 2014-05-23T11:17:02Z 262.50 2014-05-23T11:17:06Z 261.40 2014-05-23T11:17:18Z 259.10 2014-05-23T11:17:32Z 260.80 2014-05-23T11:17:46Z 258.10 2014-05-23T11:18:01Z 256.90 2014-05-23T11:18:05Z 256.70 2014-05-23T11:18:18Z 255.10 2014-05-23T11:18:25Z 256.50 2014-05-23T11:18:32Z 255.50 2014-05-23T11:18:48Z 255.30 2014-05-23T11:18:54Z 257.50 2014-05-23T11:18:58Z 258.10 2014-05-23T11:19:07Z 261.60 2014-05-23T11:19:25Z 264.90 2014-05-23T11:19:35Z 268.00 2014-05-23T11:19:47Z 268.20 2014-05-23T11:19:56Z 268.30 2014-05-23T11:20:03Z 267.90 2014-05-23T11:20:09Z 264.60 2014-05-23T11:20:22Z 260.70 2014-05-23T11:20:34Z 260.50 2014-05-23T11:20:35Z 260.10 2014-05-23T11:20:37Z 259.40 2014-05-23T11:20:42Z 255.50 2014-05-23T11:20:54Z 252.30 2014-05-23T11:21:03Z 250.20 2014-05-23T11:21:08Z 247.30 2014-05-23T11:21:18Z 248.70 2014-05-23T11:21:21Z 248.40 2014-05-23T11:21:23Z 247.20 2014-05-23T11:21:25Z 248.20 2014-05-23T11:21:29Z 247.30 2014-05-23T11:21:35Z 247.70 2014-05-23T11:21:46Z 248.10 2014-05-23T11:21:49Z 247.70 2014-05-23T11:21:54Z 244.70 2014-05-23T11:22:05Z 244.10 2014-05-23T11:22:08Z 243.40 2014-05-23T11:22:12Z 243.20 2014-05-23T11:22:14Z 243.00 2014-05-23T11:22:18Z 242.80 2014-05-23T11:22:33Z 244.60 2014-05-23T11:22:41Z 245.70 2014-05-23T11:22:45Z 246.70 2014-05-23T11:22:49Z 247.30 2014-05-23T11:22:51Z 248.50 2014-05-23T11:23:04Z 248.20 2014-05-23T11:23:12Z 248.30 2014-05-23T11:23:17Z 248.20 2014-05-23T11:23:21Z 248.60 2014-05-23T11:23:33Z 249.30 2014-05-23T11:23:37Z 250.10 2014-05-23T11:23:42Z 250.10 2014-05-23T11:23:53Z 251.50 2014-05-23T11:24:05Z 254.70 2014-05-23T11:24:17Z 256.10 2014-05-23T11:24:25Z 255.50 2014-05-23T11:24:31Z 251.40 2014-05-23T11:24:35Z 251.10 2014-05-23T11:24:36Z 250.40 2014-05-23T11:24:38Z 248.10 2014-05-23T11:24:45Z 248.00 2014-05-23T11:24:47Z 244.10 2014-05-23T11:24:52Z 240.70 2014-05-23T11:24:57Z 239.40 2014-05-23T11:25:12Z 240.40 2014-05-23T11:25:27Z 237.10 2014-05-23T11:25:41Z 234.00 2014-05-23T11:25:46Z 233.80 2014-05-23T11:25:47Z 231.40 2014-05-23T11:26:01Z 228.70 2014-05-23T11:26:17Z 228.50 2014-05-23T11:26:19Z 227.80 2014-05-23T11:26:23Z 225.80 2014-05-23T11:26:33Z 222.50 2014-05-23T11:26:37Z 218.90 2014-05-23T11:26:43Z 216.50 2014-05-23T11:26:48Z 214.80 2014-05-23T11:26:50Z 214.00 2014-05-23T11:26:51Z 212.50 2014-05-23T11:26:54Z 212.60 2014-05-23T11:26:55Z 215.80 2014-05-23T11:27:06Z 217.00 2014-05-23T11:27:17Z 216.60 2014-05-23T11:27:28Z 214.80 2014-05-23T11:27:33Z 214.40 2014-05-23T11:27:37Z 213.10 2014-05-23T11:27:42Z 210.10 2014-05-23T11:27:48Z 208.80 2014-05-23T11:27:50Z 207.00 2014-05-23T11:27:53Z 206.90 2014-05-23T11:28:01Z 205.90 2014-05-23T11:28:07Z 205.70 2014-05-23T11:28:10Z 208.60 2014-05-23T11:28:16Z 210.10 2014-05-23T11:28:18Z 210.70 2014-05-23T11:28:20Z 210.90 2014-05-23T11:28:25Z 209.50 2014-05-23T11:28:34Z 206.90 2014-05-23T11:28:38Z 206.30 2014-05-23T11:28:40Z 208.80 2014-05-23T11:28:46Z 206.90 2014-05-23T11:28:51Z 203.40 2014-05-23T11:28:56Z 200.80 2014-05-23T11:29:02Z 198.50 2014-05-23T11:29:05Z 195.40 2014-05-23T11:29:09Z 193.80 2014-05-23T11:29:12Z 190.20 2014-05-23T11:29:17Z 187.10 2014-05-23T11:29:23Z 187.10 2014-05-23T11:29:24Z 185.50 2014-05-23T11:29:28Z 182.30 2014-05-23T11:29:40Z 181.30 2014-05-23T11:29:42Z 177.80 2014-05-23T11:29:49Z 176.90 2014-05-23T11:29:53Z 176.40 2014-05-23T11:29:56Z 173.10 2014-05-23T11:30:01Z 170.20 2014-05-23T11:30:05Z 169.00 2014-05-23T11:30:09Z 165.90 2014-05-23T11:30:17Z 164.40 2014-05-23T11:30:20Z 162.90 2014-05-23T11:30:24Z 161.00 2014-05-23T11:30:27Z 156.40 2014-05-23T11:30:31Z 153.50 2014-05-23T11:30:36Z 152.50 2014-05-23T11:30:38Z 150.70 2014-05-23T11:30:40Z 149.10 2014-05-23T11:30:44Z 148.30 2014-05-23T11:31:04Z 148.40 2014-05-23T11:31:10Z 148.30 2014-05-23T11:31:15Z 145.60 2014-05-23T11:31:21Z 143.10 2014-05-23T11:31:26Z 141.60 2014-05-23T11:31:31Z 139.50 2014-05-23T11:31:35Z 136.40 2014-05-23T11:31:37Z 130.90 2014-05-23T11:31:42Z 129.90 2014-05-23T11:31:43Z 128.50 2014-05-23T11:31:45Z 124.80 2014-05-23T11:31:49Z 121.20 2014-05-23T11:31:55Z 120.10 2014-05-23T11:32:02Z 118.30 2014-05-23T11:32:04Z 116.10 2014-05-23T11:32:10Z 112.50 2014-05-23T11:32:14Z 109.40 2014-05-23T11:32:18Z 105.50 2014-05-23T11:32:22Z 103.40 2014-05-23T11:32:24Z 99.50 2014-05-23T11:32:31Z 97.10 2014-05-23T11:32:35Z 93.60 2014-05-23T11:32:43Z 93.30 2014-05-23T11:32:45Z 93.10 2014-05-23T11:32:47Z 92.50 2014-05-23T11:33:02Z 92.90 2014-05-23T11:33:09Z 92.60 2014-05-23T11:33:17Z 91.80 2014-05-23T11:33:18Z 88.20 2014-05-23T11:33:32Z 84.70 2014-05-23T11:33:42Z 84.40 2014-05-23T11:33:47Z 84.40 2014-05-23T11:33:51Z 84.70 2014-05-23T11:33:54Z 85.40 2014-05-23T11:34:10Z 84.80 2014-05-23T11:34:13Z 85.20 2014-05-23T11:34:16Z 84.60 2014-05-23T11:34:26Z 84.30 2014-05-23T11:34:29Z 83.00 2014-05-23T11:34:35Z 83.50 2014-05-23T11:34:40Z 84.20 2014-05-23T11:34:45Z 86.50 2014-05-23T11:34:57Z 86.70 2014-05-23T11:35:00Z 89.90 2014-05-23T11:35:17Z 90.00 2014-05-23T11:35:18Z 89.60 2014-05-23T11:35:22Z 90.30 2014-05-23T11:35:39Z 89.70 2014-05-23T11:35:47Z 86.40 2014-05-23T11:36:02Z 85.80 2014-05-23T11:36:05Z 83.00 2014-05-23T11:36:15Z 81.70 2014-05-23T11:36:20Z 81.60 2014-05-23T11:36:24Z 81.50 2014-05-23T11:36:39Z 82.20 2014-05-23T11:36:56Z 82.20 2014-05-23T11:37:04Z 82.10 2014-05-23T11:37:19Z 83.60 2014-05-23T11:37:45Z 84.30 2014-05-23T11:37:57Z 83.70 2014-05-23T11:39:10Z 83.60 2014-05-23T11:39:24Z 83.30 2014-05-23T11:44:11Z 83.60 2014-05-23T11:44:20Z 83.60 2014-05-23T11:44:24Z 86.20 2014-05-23T11:44:37Z 89.20 2014-05-23T11:44:47Z 90.50 2014-05-23T11:44:59Z 91.80 2014-05-23T11:45:09Z 92.60 2014-05-23T11:45:13Z 93.20 2014-05-23T11:45:19Z 93.50 2014-05-23T11:45:23Z 92.00 2014-05-23T11:45:31Z 91.40 2014-05-23T11:45:33Z 91.10 2014-05-23T11:45:38Z 91.50 2014-05-23T11:45:43Z 93.50 2014-05-23T11:45:48Z 94.30 2014-05-23T11:45:51Z 95.60 2014-05-23T11:46:04Z 98.60 2014-05-23T11:46:16Z 100.10 2014-05-23T11:46:30Z 100.30 2014-05-23T11:46:37Z 99.90 2014-05-23T11:46:41Z 100.00 2014-05-23T11:46:45Z 99.70 2014-05-23T11:46:49Z 99.30 2014-05-23T11:46:52Z 99.80 2014-05-23T11:46:56Z 99.80 2014-05-23T11:46:59Z 100.50 2014-05-23T11:47:06Z