www.cicloide.com 16511 www.cicloide.com 16511 28.00 2013-12-28T08:51:54Z 28.00 2013-12-28T08:51:56Z 27.60 2013-12-28T08:52:01Z 27.70 2013-12-28T08:52:05Z 27.10 2013-12-28T08:52:13Z 27.20 2013-12-28T08:52:21Z 27.20 2013-12-28T08:52:27Z 28.10 2013-12-28T08:52:32Z 28.60 2013-12-28T08:52:34Z 29.00 2013-12-28T08:52:41Z 28.90 2013-12-28T08:52:43Z 28.90 2013-12-28T08:52:51Z 28.50 2013-12-28T08:53:01Z 28.10 2013-12-28T08:53:06Z 27.30 2013-12-28T08:53:10Z 26.80 2013-12-28T08:53:23Z 27.10 2013-12-28T08:53:27Z 27.60 2013-12-28T08:53:36Z 27.50 2013-12-28T08:53:47Z 27.30 2013-12-28T08:53:56Z 26.90 2013-12-28T08:54:04Z 26.20 2013-12-28T08:54:10Z 25.90 2013-12-28T08:54:14Z 26.50 2013-12-28T08:54:20Z 27.20 2013-12-28T08:54:27Z 27.40 2013-12-28T08:54:34Z 27.40 2013-12-28T08:54:41Z 27.40 2013-12-28T08:54:47Z 27.20 2013-12-28T08:54:55Z 27.20 2013-12-28T08:54:59Z 27.20 2013-12-28T08:55:01Z 27.20 2013-12-28T08:55:02Z 27.10 2013-12-28T08:55:10Z 27.20 2013-12-28T08:55:19Z 27.40 2013-12-28T08:55:26Z 27.60 2013-12-28T08:55:36Z 27.90 2013-12-28T08:55:45Z 27.30 2013-12-28T08:55:48Z 26.50 2013-12-28T08:55:52Z 26.80 2013-12-28T08:55:56Z 27.10 2013-12-28T08:55:58Z 28.30 2013-12-28T08:56:04Z 29.50 2013-12-28T08:56:10Z 31.30 2013-12-28T08:56:21Z 31.70 2013-12-28T08:56:27Z 32.30 2013-12-28T08:56:34Z 33.40 2013-12-28T08:56:43Z 34.30 2013-12-28T08:56:51Z 34.50 2013-12-28T08:56:57Z 34.30 2013-12-28T08:57:04Z 34.30 2013-12-28T08:57:11Z 33.90 2013-12-28T08:57:19Z 33.00 2013-12-28T08:57:27Z 32.40 2013-12-28T08:57:31Z 32.10 2013-12-28T08:57:33Z 31.90 2013-12-28T08:57:42Z 31.70 2013-12-28T08:57:45Z 31.40 2013-12-28T08:57:51Z 31.00 2013-12-28T08:57:57Z 30.50 2013-12-28T08:58:04Z 29.50 2013-12-28T08:58:12Z 29.30 2013-12-28T08:58:16Z 29.10 2013-12-28T08:58:25Z 29.10 2013-12-28T08:58:28Z 29.10 2013-12-28T08:58:35Z 27.30 2013-12-28T08:58:44Z 26.70 2013-12-28T08:58:46Z 25.50 2013-12-28T08:58:51Z 25.30 2013-12-28T08:58:56Z 25.20 2013-12-28T08:59:00Z 25.30 2013-12-28T09:00:41Z 25.20 2013-12-28T09:00:45Z 25.20 2013-12-28T09:00:50Z 25.30 2013-12-28T09:00:51Z 25.20 2013-12-28T09:00:55Z 25.70 2013-12-28T09:01:03Z 26.00 2013-12-28T09:01:10Z 26.00 2013-12-28T09:01:16Z 26.10 2013-12-28T09:01:22Z 26.30 2013-12-28T09:01:29Z 26.30 2013-12-28T09:01:36Z 26.10 2013-12-28T09:01:40Z 26.20 2013-12-28T09:01:43Z 26.30 2013-12-28T09:01:47Z 26.40 2013-12-28T09:01:50Z 26.40 2013-12-28T09:01:51Z 26.50 2013-12-28T09:01:52Z 26.50 2013-12-28T09:02:01Z 26.70 2013-12-28T09:02:10Z 26.70 2013-12-28T09:02:18Z 26.90 2013-12-28T09:02:29Z 27.80 2013-12-28T09:02:40Z 28.60 2013-12-28T09:02:49Z 27.80 2013-12-28T09:03:00Z 27.40 2013-12-28T09:03:09Z 28.00 2013-12-28T09:03:18Z 28.40 2013-12-28T09:03:27Z 29.50 2013-12-28T09:03:35Z 29.90 2013-12-28T09:03:42Z 30.20 2013-12-28T09:03:52Z 30.50 2013-12-28T09:04:02Z 30.50 2013-12-28T09:04:10Z 30.20 2013-12-28T09:04:20Z 30.10 2013-12-28T09:04:28Z 30.30 2013-12-28T09:04:36Z 30.30 2013-12-28T09:04:45Z 30.00 2013-12-28T09:04:51Z 28.90 2013-12-28T09:04:59Z 28.50 2013-12-28T09:05:06Z 28.20 2013-12-28T09:05:14Z 27.90 2013-12-28T09:05:20Z 28.10 2013-12-28T09:05:28Z 28.10 2013-12-28T09:05:33Z 28.10 2013-12-28T09:05:40Z 27.90 2013-12-28T09:05:43Z 26.60 2013-12-28T09:05:50Z 26.70 2013-12-28T09:05:58Z 26.80 2013-12-28T09:06:07Z 27.00 2013-12-28T09:06:16Z 26.80 2013-12-28T09:06:24Z 26.90 2013-12-28T09:06:31Z 27.40 2013-12-28T09:06:37Z 27.70 2013-12-28T09:06:43Z 27.70 2013-12-28T09:06:47Z 27.50 2013-12-28T09:06:53Z 27.20 2013-12-28T09:06:57Z 26.10 2013-12-28T09:07:03Z 28.00 2013-12-28T09:07:10Z 29.40 2013-12-28T09:07:17Z 29.40 2013-12-28T09:07:25Z 28.70 2013-12-28T09:07:33Z 28.50 2013-12-28T09:07:41Z 28.70 2013-12-28T09:07:51Z 28.80 2013-12-28T09:07:57Z 28.80 2013-12-28T09:08:08Z 29.20 2013-12-28T09:08:17Z 29.70 2013-12-28T09:08:25Z 29.30 2013-12-28T09:08:27Z 28.70 2013-12-28T09:08:30Z 27.50 2013-12-28T09:08:34Z 27.50 2013-12-28T09:08:39Z 28.00 2013-12-28T09:08:46Z 28.00 2013-12-28T09:08:49Z 28.30 2013-12-28T09:08:53Z 29.50 2013-12-28T09:08:58Z 31.00 2013-12-28T09:09:04Z 31.40 2013-12-28T09:09:08Z 31.20 2013-12-28T09:09:13Z 30.80 2013-12-28T09:09:18Z 30.80 2013-12-28T09:09:26Z 30.60 2013-12-28T09:09:33Z 30.60 2013-12-28T09:09:41Z 31.00 2013-12-28T09:09:50Z 31.80 2013-12-28T09:09:55Z 32.00 2013-12-28T09:09:56Z 33.20 2013-12-28T09:10:03Z 34.00 2013-12-28T09:10:11Z 34.90 2013-12-28T09:10:17Z 35.80 2013-12-28T09:10:24Z 36.40 2013-12-28T09:10:31Z 36.60 2013-12-28T09:10:37Z 37.10 2013-12-28T09:10:43Z 38.80 2013-12-28T09:10:52Z 41.60 2013-12-28T09:11:03Z 43.50 2013-12-28T09:11:10Z 45.80 2013-12-28T09:11:19Z 46.70 2013-12-28T09:11:28Z 47.00 2013-12-28T09:11:36Z 46.40 2013-12-28T09:11:45Z 45.90 2013-12-28T09:11:50Z 45.60 2013-12-28T09:11:54Z 45.70 2013-12-28T09:11:58Z 46.00 2013-12-28T09:12:03Z 46.20 2013-12-28T09:12:07Z 47.00 2013-12-28T09:12:13Z 48.10 2013-12-28T09:12:22Z 49.00 2013-12-28T09:12:29Z 50.00 2013-12-28T09:12:37Z 51.00 2013-12-28T09:12:46Z 52.30 2013-12-28T09:12:55Z 53.70 2013-12-28T09:13:05Z 55.00 2013-12-28T09:13:16Z 55.50 2013-12-28T09:13:20Z 56.20 2013-12-28T09:13:26Z 57.70 2013-12-28T09:13:35Z 59.50 2013-12-28T09:13:42Z 61.40 2013-12-28T09:13:50Z 63.00 2013-12-28T09:13:59Z 64.70 2013-12-28T09:14:07Z 65.50 2013-12-28T09:14:14Z 65.80 2013-12-28T09:14:21Z 66.10 2013-12-28T09:14:30Z 66.40 2013-12-28T09:14:37Z 66.80 2013-12-28T09:14:43Z 67.20 2013-12-28T09:14:49Z 67.60 2013-12-28T09:14:56Z 67.10 2013-12-28T09:15:03Z 67.00 2013-12-28T09:15:10Z 67.00 2013-12-28T09:15:17Z 67.60 2013-12-28T09:15:25Z 68.00 2013-12-28T09:15:31Z 68.70 2013-12-28T09:15:37Z 69.80 2013-12-28T09:15:44Z 70.90 2013-12-28T09:15:50Z 72.00 2013-12-28T09:15:56Z 72.80 2013-12-28T09:16:04Z 73.70 2013-12-28T09:16:11Z 74.30 2013-12-28T09:16:19Z 74.50 2013-12-28T09:16:24Z 74.50 2013-12-28T09:16:27Z 74.70 2013-12-28T09:16:33Z 75.50 2013-12-28T09:16:41Z 76.50 2013-12-28T09:16:49Z 77.00 2013-12-28T09:16:56Z 77.80 2013-12-28T09:17:03Z 78.30 2013-12-28T09:17:10Z 78.70 2013-12-28T09:17:17Z 79.20 2013-12-28T09:17:23Z 80.00 2013-12-28T09:17:31Z 80.70 2013-12-28T09:17:38Z 81.00 2013-12-28T09:17:43Z 81.60 2013-12-28T09:17:49Z 82.90 2013-12-28T09:17:57Z 84.50 2013-12-28T09:18:05Z 85.50 2013-12-28T09:18:14Z 85.90 2013-12-28T09:18:23Z 85.90 2013-12-28T09:18:29Z 85.80 2013-12-28T09:18:35Z 86.30 2013-12-28T09:18:41Z 87.10 2013-12-28T09:18:46Z 87.90 2013-12-28T09:18:53Z 88.70 2013-12-28T09:19:02Z 89.50 2013-12-28T09:19:08Z 90.00 2013-12-28T09:19:13Z 90.80 2013-12-28T09:19:21Z 91.40 2013-12-28T09:19:28Z 92.70 2013-12-28T09:19:35Z 93.50 2013-12-28T09:19:44Z 93.20 2013-12-28T09:19:51Z 93.10 2013-12-28T09:19:57Z 92.70 2013-12-28T09:20:02Z 92.00 2013-12-28T09:20:06Z 90.80 2013-12-28T09:20:10Z 89.90 2013-12-28T09:20:14Z 88.90 2013-12-28T09:20:17Z 88.20 2013-12-28T09:20:21Z 88.00 2013-12-28T09:20:23Z 88.60 2013-12-28T09:20:29Z 89.20 2013-12-28T09:20:34Z 90.10 2013-12-28T09:20:44Z 91.00 2013-12-28T09:20:52Z 92.30 2013-12-28T09:20:57Z 93.30 2013-12-28T09:21:01Z 93.50 2013-12-28T09:21:04Z 94.20 2013-12-28T09:21:10Z 95.70 2013-12-28T09:21:17Z 97.30 2013-12-28T09:21:24Z 98.20 2013-12-28T09:21:30Z 98.90 2013-12-28T09:21:36Z 99.60 2013-12-28T09:21:43Z 100.50 2013-12-28T09:21:51Z 101.50 2013-12-28T09:22:02Z 102.40 2013-12-28T09:22:09Z 103.40 2013-12-28T09:22:18Z 104.40 2013-12-28T09:22:26Z 105.10 2013-12-28T09:22:35Z 106.10 2013-12-28T09:22:43Z 107.30 2013-12-28T09:22:52Z 108.00 2013-12-28T09:22:57Z 108.80 2013-12-28T09:23:04Z 109.70 2013-12-28T09:23:12Z 110.80 2013-12-28T09:23:19Z 111.40 2013-12-28T09:23:26Z 112.00 2013-12-28T09:23:33Z 113.60 2013-12-28T09:23:42Z 114.70 2013-12-28T09:23:50Z 115.30 2013-12-28T09:23:57Z 116.50 2013-12-28T09:24:06Z 118.20 2013-12-28T09:24:16Z 119.10 2013-12-28T09:24:24Z 120.90 2013-12-28T09:24:33Z 122.80 2013-12-28T09:24:41Z 124.10 2013-12-28T09:24:48Z 125.70 2013-12-28T09:24:55Z 126.80 2013-12-28T09:25:01Z 126.80 2013-12-28T09:25:04Z 124.30 2013-12-28T09:25:10Z 122.70 2013-12-28T09:25:13Z 121.90 2013-12-28T09:25:14Z 118.00 2013-12-28T09:25:18Z 114.70 2013-12-28T09:25:22Z 114.10 2013-12-28T09:25:23Z 112.90 2013-12-28T09:25:31Z 113.40 2013-12-28T09:25:38Z 113.80 2013-12-28T09:25:43Z 113.70 2013-12-28T09:25:48Z 113.70 2013-12-28T09:25:53Z 114.10 2013-12-28T09:25:56Z 115.00 2013-12-28T09:26:16Z 115.10 2013-12-28T09:26:20Z 114.60 2013-12-28T09:26:23Z 113.90 2013-12-28T09:26:27Z 113.90 2013-12-28T09:26:35Z 113.40 2013-12-28T09:26:41Z 113.30 2013-12-28T09:26:48Z 113.00 2013-12-28T09:26:53Z 113.00 2013-12-28T09:26:59Z 113.60 2013-12-28T09:27:04Z 114.10 2013-12-28T09:27:09Z 114.20 2013-12-28T09:27:13Z 114.20 2013-12-28T09:27:20Z 114.70 2013-12-28T09:27:25Z 115.30 2013-12-28T09:27:31Z 116.00 2013-12-28T09:27:37Z 115.90 2013-12-28T09:27:43Z 116.20 2013-12-28T09:27:50Z 116.70 2013-12-28T09:27:55Z 117.80 2013-12-28T09:28:02Z 118.60 2013-12-28T09:28:07Z 119.50 2013-12-28T09:28:13Z 120.80 2013-12-28T09:28:19Z 122.20 2013-12-28T09:28:25Z 123.60 2013-12-28T09:28:31Z 124.70 2013-12-28T09:28:37Z 126.50 2013-12-28T09:28:46Z 127.30 2013-12-28T09:28:52Z 128.50 2013-12-28T09:28:59Z 129.30 2013-12-28T09:29:05Z 130.10 2013-12-28T09:29:12Z 130.60 2013-12-28T09:29:17Z 131.00 2013-12-28T09:29:23Z 131.50 2013-12-28T09:29:31Z 131.50 2013-12-28T09:29:38Z 131.10 2013-12-28T09:29:43Z 131.20 2013-12-28T09:29:48Z 131.60 2013-12-28T09:29:54Z 132.50 2013-12-28T09:30:01Z 133.30 2013-12-28T09:30:09Z 133.80 2013-12-28T09:30:15Z 134.80 2013-12-28T09:30:21Z 136.20 2013-12-28T09:30:29Z 137.20 2013-12-28T09:30:36Z 138.70 2013-12-28T09:30:45Z 140.70 2013-12-28T09:30:54Z 142.80 2013-12-28T09:31:04Z 144.50 2013-12-28T09:31:13Z 145.80 2013-12-28T09:31:21Z 146.30 2013-12-28T09:31:26Z 147.30 2013-12-28T09:31:35Z 148.60 2013-12-28T09:31:44Z 149.70 2013-12-28T09:31:52Z 150.90 2013-12-28T09:32:02Z 151.50 2013-12-28T09:32:10Z 152.00 2013-12-28T09:32:16Z 152.80 2013-12-28T09:32:23Z 153.90 2013-12-28T09:32:32Z 155.20 2013-12-28T09:32:41Z 156.00 2013-12-28T09:32:48Z 156.90 2013-12-28T09:32:56Z 157.30 2013-12-28T09:33:02Z 158.00 2013-12-28T09:33:09Z 158.90 2013-12-28T09:33:17Z 159.70 2013-12-28T09:33:24Z 160.60 2013-12-28T09:33:33Z 160.90 2013-12-28T09:33:38Z 161.30 2013-12-28T09:33:45Z 161.40 2013-12-28T09:33:49Z 161.80 2013-12-28T09:33:55Z 162.10 2013-12-28T09:34:01Z 162.80 2013-12-28T09:34:08Z 164.50 2013-12-28T09:34:18Z 165.50 2013-12-28T09:34:26Z 166.10 2013-12-28T09:34:34Z 166.60 2013-12-28T09:34:41Z 167.60 2013-12-28T09:34:49Z 168.10 2013-12-28T09:34:53Z 168.80 2013-12-28T09:34:57Z 170.50 2013-12-28T09:35:06Z 172.50 2013-12-28T09:35:16Z 174.20 2013-12-28T09:35:24Z 175.40 2013-12-28T09:35:30Z 177.10 2013-12-28T09:35:38Z 178.10 2013-12-28T09:35:44Z 179.50 2013-12-28T09:35:53Z 180.40 2013-12-28T09:36:02Z 181.30 2013-12-28T09:36:11Z 182.30 2013-12-28T09:36:20Z 183.30 2013-12-28T09:36:28Z 183.90 2013-12-28T09:36:36Z 185.20 2013-12-28T09:36:45Z 185.50 2013-12-28T09:36:51Z 185.70 2013-12-28T09:36:59Z 186.50 2013-12-28T09:37:05Z 187.50 2013-12-28T09:37:12Z 186.00 2013-12-28T09:37:17Z 185.30 2013-12-28T09:37:18Z 183.70 2013-12-28T09:37:21Z 180.60 2013-12-28T09:37:25Z 179.40 2013-12-28T09:37:28Z 178.80 2013-12-28T09:37:32Z 179.50 2013-12-28T09:37:38Z 181.40 2013-12-28T09:37:43Z 182.60 2013-12-28T09:37:47Z 184.30 2013-12-28T09:37:51Z 185.50 2013-12-28T09:37:54Z 187.30 2013-12-28T09:37:59Z 188.50 2013-12-28T09:38:07Z 188.91 2013-12-28T09:38:15Z 190.01 2013-12-28T09:38:23Z 191.83 2013-12-28T09:38:31Z 192.22 2013-12-28T09:38:38Z 191.61 2013-12-28T09:38:43Z 191.08 2013-12-28T09:38:47Z 191.01 2013-12-28T09:38:51Z 191.51 2013-12-28T09:38:57Z 191.77 2013-12-28T09:39:01Z 191.71 2013-12-28T09:39:06Z 191.65 2013-12-28T09:39:26Z 191.84 2013-12-28T09:39:29Z 191.83 2013-12-28T09:39:30Z 192.16 2013-12-28T09:39:37Z 192.27 2013-12-28T09:39:39Z 192.80 2013-12-28T09:39:47Z 193.95 2013-12-28T09:39:55Z 196.06 2013-12-28T09:40:02Z 197.32 2013-12-28T09:40:05Z 198.12 2013-12-28T09:40:08Z 198.50 2013-12-28T09:40:12Z 198.75 2013-12-28T09:40:18Z 198.77 2013-12-28T09:40:24Z 199.27 2013-12-28T09:40:33Z 200.57 2013-12-28T09:40:40Z 202.02 2013-12-28T09:40:46Z 202.48 2013-12-28T09:40:52Z 202.25 2013-12-28T09:40:57Z 202.67 2013-12-28T09:41:04Z 202.96 2013-12-28T09:41:08Z 204.04 2013-12-28T09:41:15Z 204.75 2013-12-28T09:41:23Z 204.86 2013-12-28T09:41:28Z 204.76 2013-12-28T09:41:34Z 204.76 2013-12-28T09:41:35Z 203.93 2013-12-28T09:41:43Z 203.10 2013-12-28T09:41:47Z 202.31 2013-12-28T09:41:51Z 202.86 2013-12-28T09:41:58Z 202.82 2013-12-28T09:42:03Z 201.97 2013-12-28T09:42:09Z 201.89 2013-12-28T09:42:10Z 201.93 2013-12-28T09:42:15Z 203.05 2013-12-28T09:42:22Z 203.75 2013-12-28T09:42:25Z 205.46 2013-12-28T09:42:30Z 206.46 2013-12-28T09:42:33Z 207.42 2013-12-28T09:42:37Z 208.29 2013-12-28T09:42:41Z 209.54 2013-12-28T09:42:48Z 210.24 2013-12-28T09:42:54Z 210.58 2013-12-28T09:42:58Z 210.91 2013-12-28T09:43:01Z 211.23 2013-12-28T09:43:05Z 211.28 2013-12-28T09:43:07Z 211.51 2013-12-28T09:43:14Z 210.99 2013-12-28T09:43:19Z 210.32 2013-12-28T09:43:23Z 209.88 2013-12-28T09:43:25Z 208.60 2013-12-28T09:43:30Z 209.64 2013-12-28T09:43:38Z 210.24 2013-12-28T09:43:42Z 211.24 2013-12-28T09:43:48Z 212.16 2013-12-28T09:43:51Z 214.09 2013-12-28T09:43:56Z 215.78 2013-12-28T09:44:01Z 216.69 2013-12-28T09:44:05Z 218.37 2013-12-28T09:44:11Z 219.59 2013-12-28T09:44:17Z 219.72 2013-12-28T09:44:18Z 220.48 2013-12-28T09:44:26Z 220.58 2013-12-28T09:44:30Z 220.59 2013-12-28T09:44:37Z 220.65 2013-12-28T09:44:40Z 221.38 2013-12-28T09:44:46Z 221.52 2013-12-28T09:44:47Z 223.58 2013-12-28T09:44:56Z 224.56 2013-12-28T09:44:59Z 226.22 2013-12-28T09:45:04Z 227.58 2013-12-28T09:45:10Z 228.26 2013-12-28T09:45:12Z 231.12 2013-12-28T09:45:20Z 232.68 2013-12-28T09:45:31Z 234.14 2013-12-28T09:45:39Z 234.92 2013-12-28T09:45:44Z 236.14 2013-12-28T09:45:50Z 236.96 2013-12-28T09:45:54Z 238.60 2013-12-28T09:48:34Z 238.56 2013-12-28T09:48:36Z 238.46 2013-12-28T09:48:40Z 238.55 2013-12-28T09:48:57Z 238.60 2013-12-28T09:48:58Z 238.68 2013-12-28T09:49:05Z 237.80 2013-12-28T09:49:09Z 237.39 2013-12-28T09:49:10Z 236.12 2013-12-28T09:49:13Z 235.02 2013-12-28T09:49:17Z 233.53 2013-12-28T09:49:21Z 233.05 2013-12-28T09:49:22Z 231.07 2013-12-28T09:49:26Z 229.64 2013-12-28T09:49:30Z 227.05 2013-12-28T09:49:35Z 223.92 2013-12-28T09:49:40Z 221.87 2013-12-28T09:49:44Z 221.65 2013-12-28T09:49:45Z 222.05 2013-12-28T09:49:51Z 223.42 2013-12-28T09:49:59Z 224.99 2013-12-28T09:50:05Z 225.99 2013-12-28T09:50:10Z 226.42 2013-12-28T09:50:12Z 227.58 2013-12-28T09:50:18Z 228.68 2013-12-28T09:50:23Z 229.46 2013-12-28T09:50:27Z 230.38 2013-12-28T09:50:33Z 232.03 2013-12-28T09:50:42Z 233.15 2013-12-28T09:50:49Z 233.92 2013-12-28T09:50:54Z 234.57 2013-12-28T09:50:58Z 235.02 2013-12-28T09:51:01Z 235.94 2013-12-28T09:51:08Z 236.10 2013-12-28T09:51:09Z 237.93 2013-12-28T09:51:19Z 239.52 2013-12-28T09:51:28Z 241.34 2013-12-28T09:51:37Z 242.87 2013-12-28T09:51:45Z 244.17 2013-12-28T09:51:51Z 244.85 2013-12-28T09:51:54Z 246.13 2013-12-28T09:52:02Z 247.18 2013-12-28T09:52:07Z 249.29 2013-12-28T09:52:17Z 250.63 2013-12-28T09:52:26Z 250.81 2013-12-28T09:52:27Z 251.45 2013-12-28T09:52:31Z 252.27 2013-12-28T09:52:37Z 252.77 2013-12-28T09:52:41Z 253.81 2013-12-28T09:52:50Z 254.64 2013-12-28T09:52:58Z 255.89 2013-12-28T09:53:09Z 257.02 2013-12-28T09:53:17Z 258.64 2013-12-28T09:53:26Z 259.77 2013-12-28T09:53:33Z 260.87 2013-12-28T09:53:40Z 261.69 2013-12-28T09:53:45Z 262.81 2013-12-28T09:53:51Z 264.13 2013-12-28T09:53:58Z 264.96 2013-12-28T09:54:06Z 265.52 2013-12-28T09:54:10Z 266.54 2013-12-28T09:54:18Z 267.57 2013-12-28T09:54:26Z 268.57 2013-12-28T09:54:36Z 269.54 2013-12-28T09:54:43Z 270.44 2013-12-28T09:54:51Z 271.02 2013-12-28T09:54:58Z 272.17 2013-12-28T09:55:08Z 273.54 2013-12-28T09:55:17Z 274.40 2013-12-28T09:55:25Z 275.52 2013-12-28T09:55:32Z 275.73 2013-12-28T09:55:33Z 277.70 2013-12-28T09:55:43Z 279.02 2013-12-28T09:55:50Z 280.62 2013-12-28T09:55:58Z 282.66 2013-12-28T09:56:07Z 284.88 2013-12-28T09:56:17Z 286.41 2013-12-28T09:56:24Z 287.67 2013-12-28T09:56:30Z 288.69 2013-12-28T09:56:36Z 289.69 2013-12-28T09:56:41Z 292.15 2013-12-28T09:56:52Z 293.47 2013-12-28T09:57:00Z 295.35 2013-12-28T09:57:09Z 296.84 2013-12-28T09:57:18Z 298.00 2013-12-28T09:57:25Z 298.01 2013-12-28T09:57:26Z 298.42 2013-12-28T09:57:29Z 299.58 2013-12-28T09:57:38Z 299.84 2013-12-28T09:57:40Z 300.37 2013-12-28T09:57:43Z 301.07 2013-12-28T09:57:47Z 302.26 2013-12-28T09:57:56Z 303.35 2013-12-28T09:58:05Z 304.80 2013-12-28T09:58:16Z 306.54 2013-12-28T09:58:27Z 307.99 2013-12-28T09:58:36Z 309.68 2013-12-28T09:58:45Z 311.24 2013-12-28T09:58:54Z 312.96 2013-12-28T09:59:02Z 314.30 2013-12-28T09:59:10Z 316.37 2013-12-28T09:59:20Z 317.77 2013-12-28T09:59:27Z 318.32 2013-12-28T09:59:31Z 318.98 2013-12-28T09:59:35Z 320.44 2013-12-28T09:59:44Z 321.71 2013-12-28T09:59:52Z 323.42 2013-12-28T10:00:02Z 325.25 2013-12-28T10:00:12Z 326.58 2013-12-28T10:00:20Z 327.90 2013-12-28T10:00:28Z 329.43 2013-12-28T10:00:38Z 330.79 2013-12-28T10:00:48Z 332.32 2013-12-28T10:00:58Z 333.62 2013-12-28T10:01:06Z 334.53 2013-12-28T10:01:13Z 335.60 2013-12-28T10:01:21Z 336.25 2013-12-28T10:01:28Z 337.04 2013-12-28T10:01:36Z 338.15 2013-12-28T10:01:45Z 338.35 2013-12-28T10:01:49Z 338.59 2013-12-28T10:01:53Z 338.96 2013-12-28T10:01:57Z 340.03 2013-12-28T10:02:08Z 340.93 2013-12-28T10:02:17Z 341.48 2013-12-28T10:02:25Z 342.32 2013-12-28T10:02:32Z 343.22 2013-12-28T10:02:41Z 344.17 2013-12-28T10:02:51Z 344.73 2013-12-28T10:02:58Z 345.60 2013-12-28T10:03:07Z 346.60 2013-12-28T10:03:16Z 347.59 2013-12-28T10:03:28Z 347.74 2013-12-28T10:03:31Z 348.60 2013-12-28T10:03:39Z 349.43 2013-12-28T10:03:49Z 350.40 2013-12-28T10:03:58Z 351.64 2013-12-28T10:04:08Z 352.39 2013-12-28T10:04:15Z 353.98 2013-12-28T10:04:24Z 355.31 2013-12-28T10:04:34Z 357.23 2013-12-28T10:04:44Z 358.95 2013-12-28T10:04:53Z 359.74 2013-12-28T10:04:59Z 360.70 2013-12-28T10:05:06Z 362.07 2013-12-28T10:05:14Z 363.23 2013-12-28T10:05:23Z 364.46 2013-12-28T10:05:32Z 366.00 2013-12-28T10:05:41Z 366.80 2013-12-28T10:05:50Z 367.51 2013-12-28T10:05:59Z 368.29 2013-12-28T10:06:08Z 368.64 2013-12-28T10:06:16Z 368.90 2013-12-28T10:06:24Z 369.44 2013-12-28T10:06:33Z 370.27 2013-12-28T10:06:42Z 371.01 2013-12-28T10:06:52Z 371.94 2013-12-28T10:07:03Z 373.21 2013-12-28T10:07:12Z 374.43 2013-12-28T10:07:21Z 375.21 2013-12-28T10:07:28Z 376.04 2013-12-28T10:07:35Z 377.05 2013-12-28T10:07:46Z 377.38 2013-12-28T10:07:53Z 377.65 2013-12-28T10:08:01Z 377.85 2013-12-28T10:08:07Z 378.42 2013-12-28T10:08:17Z 378.55 2013-12-28T10:08:25Z 379.09 2013-12-28T10:08:31Z 380.27 2013-12-28T10:08:40Z 381.47 2013-12-28T10:08:50Z 382.82 2013-12-28T10:08:58Z 384.05 2013-12-28T10:09:06Z 385.24 2013-12-28T10:09:14Z 386.37 2013-12-28T10:09:22Z 387.38 2013-12-28T10:09:30Z 388.60 2013-12-28T10:09:41Z 389.91 2013-12-28T10:09:51Z 390.12 2013-12-28T10:09:53Z 390.45 2013-12-28T10:09:57Z 391.22 2013-12-28T10:10:06Z 392.39 2013-12-28T10:10:17Z 393.09 2013-12-28T10:10:25Z 394.09 2013-12-28T10:10:33Z 395.46 2013-12-28T10:10:42Z 396.24 2013-12-28T10:10:50Z 396.08 2013-12-28T10:10:58Z 395.51 2013-12-28T10:11:04Z 394.63 2013-12-28T10:11:12Z 393.57 2013-12-28T10:11:18Z 391.92 2013-12-28T10:11:23Z 390.83 2013-12-28T10:11:25Z 388.46 2013-12-28T10:11:28Z 384.74 2013-12-28T10:11:32Z 382.22 2013-12-28T10:11:36Z 381.61 2013-12-28T10:11:37Z 378.04 2013-12-28T10:11:42Z 375.23 2013-12-28T10:11:46Z 371.83 2013-12-28T10:11:50Z 367.63 2013-12-28T10:11:54Z 364.71 2013-12-28T10:11:57Z 362.04 2013-12-28T10:12:01Z 359.98 2013-12-28T10:12:04Z 358.84 2013-12-28T10:12:06Z 354.49 2013-12-28T10:12:12Z 352.57 2013-12-28T10:12:15Z 351.79 2013-12-28T10:12:19Z 351.76 2013-12-28T10:12:21Z 351.79 2013-12-28T10:12:26Z 351.10 2013-12-28T10:12:31Z 349.36 2013-12-28T10:12:35Z 347.80 2013-12-28T10:12:38Z 345.79 2013-12-28T10:12:42Z 343.28 2013-12-28T10:12:47Z 341.33 2013-12-28T10:12:52Z 340.37 2013-12-28T10:12:54Z 338.14 2013-12-28T10:12:58Z 334.83 2013-12-28T10:13:04Z 334.13 2013-12-28T10:13:05Z 330.99 2013-12-28T10:13:10Z 329.64 2013-12-28T10:13:14Z 329.39 2013-12-28T10:13:17Z 329.01 2013-12-28T10:13:19Z 326.54 2013-12-28T10:13:24Z 325.16 2013-12-28T10:13:26Z 322.43 2013-12-28T10:13:30Z 320.07 2013-12-28T10:13:34Z 316.49 2013-12-28T10:13:40Z 316.49 2013-12-28T10:13:41Z 314.19 2013-12-28T10:13:45Z 312.25 2013-12-28T10:13:49Z 311.89 2013-12-28T10:13:50Z 310.96 2013-12-28T10:14:33Z 311.08 2013-12-28T10:14:38Z 311.18 2013-12-28T10:14:40Z 311.25 2013-12-28T10:14:46Z 311.81 2013-12-28T10:14:53Z 312.29 2013-12-28T10:14:59Z 313.42 2013-12-28T10:15:08Z 313.90 2013-12-28T10:15:15Z 314.33 2013-12-28T10:15:37Z 315.11 2013-12-28T10:15:44Z 315.90 2013-12-28T10:15:53Z 316.94 2013-12-28T10:16:02Z 316.96 2013-12-28T10:16:08Z 316.08 2013-12-28T10:16:14Z 315.35 2013-12-28T10:16:17Z 315.11 2013-12-28T10:16:18Z 314.30 2013-12-28T10:16:21Z 313.42 2013-12-28T10:16:23Z 310.64 2013-12-28T10:16:28Z 308.86 2013-12-28T10:16:32Z 306.23 2013-12-28T10:16:38Z 304.46 2013-12-28T10:16:41Z 302.75 2013-12-28T10:16:45Z 300.73 2013-12-28T10:16:51Z 298.47 2013-12-28T10:16:54Z 294.47 2013-12-28T10:16:58Z 292.27 2013-12-28T10:17:00Z 291.13 2013-12-28T10:17:02Z 289.92 2013-12-28T10:17:03Z 286.05 2013-12-28T10:17:06Z 279.46 2013-12-28T10:17:12Z 275.74 2013-12-28T10:17:16Z 273.27 2013-12-28T10:17:19Z 270.73 2013-12-28T10:17:23Z 269.36 2013-12-28T10:17:27Z 267.29 2013-12-28T10:17:31Z 265.99 2013-12-28T10:17:33Z 263.33 2013-12-28T10:17:37Z 261.63 2013-12-28T10:17:41Z 261.48 2013-12-28T10:17:42Z 260.74 2013-12-28T10:17:46Z 259.94 2013-12-28T10:17:50Z 259.25 2013-12-28T10:17:56Z 259.05 2013-12-28T10:18:03Z 258.74 2013-12-28T10:18:09Z 259.17 2013-12-28T10:18:15Z 260.08 2013-12-28T10:18:22Z 260.53 2013-12-28T10:18:28Z 261.30 2013-12-28T10:18:37Z 262.21 2013-12-28T10:18:46Z 262.89 2013-12-28T10:18:55Z 263.45 2013-12-28T10:19:02Z 263.72 2013-12-28T10:19:08Z 263.37 2013-12-28T10:19:13Z 263.36 2013-12-28T10:19:19Z 264.23 2013-12-28T10:19:27Z 264.77 2013-12-28T10:19:34Z 265.22 2013-12-28T10:19:41Z 265.86 2013-12-28T10:19:48Z 265.59 2013-12-28T10:19:55Z 265.31 2013-12-28T10:19:57Z 264.37 2013-12-28T10:20:02Z 264.73 2013-12-28T10:20:08Z 265.47 2013-12-28T10:20:13Z 266.51 2013-12-28T10:20:19Z 266.78 2013-12-28T10:20:20Z 268.25 2013-12-28T10:20:25Z 269.14 2013-12-28T10:20:28Z 270.71 2013-12-28T10:20:34Z 272.02 2013-12-28T10:20:39Z 273.92 2013-12-28T10:20:48Z 274.01 2013-12-28T10:20:49Z 274.46 2013-12-28T10:20:54Z 275.54 2013-12-28T10:21:04Z 275.75 2013-12-28T10:21:11Z 275.54 2013-12-28T10:21:14Z 275.42 2013-12-28T10:21:20Z 275.47 2013-12-28T10:21:24Z 275.60 2013-12-28T10:21:27Z 275.62 2013-12-28T10:21:28Z 276.38 2013-12-28T10:21:36Z 277.92 2013-12-28T10:21:43Z 278.49 2013-12-28T10:21:47Z 278.31 2013-12-28T10:22:03Z 276.58 2013-12-28T10:22:08Z 274.60 2013-12-28T10:22:14Z 274.09 2013-12-28T10:22:19Z 273.99 2013-12-28T10:22:21Z 274.39 2013-12-28T10:22:58Z 274.38 2013-12-28T10:23:02Z 274.47 2013-12-28T10:23:04Z 274.85 2013-12-28T10:23:12Z 274.85 2013-12-28T10:23:15Z 274.44 2013-12-28T10:23:21Z 272.89 2013-12-28T10:23:27Z 270.33 2013-12-28T10:23:33Z 268.41 2013-12-28T10:23:38Z 267.93 2013-12-28T10:23:39Z 265.70 2013-12-28T10:23:44Z 264.53 2013-12-28T10:23:46Z 263.79 2013-12-28T10:23:47Z 260.99 2013-12-28T10:23:51Z 259.41 2013-12-28T10:23:57Z 259.58 2013-12-28T10:24:00Z 260.30 2013-12-28T10:24:07Z 260.93 2013-12-28T10:24:10Z 262.14 2013-12-28T10:24:18Z 262.83 2013-12-28T10:24:25Z 263.30 2013-12-28T10:24:31Z 263.95 2013-12-28T10:24:36Z 264.83 2013-12-28T10:24:43Z 265.41 2013-12-28T10:24:52Z 266.26 2013-12-28T10:25:01Z 266.95 2013-12-28T10:25:08Z 267.64 2013-12-28T10:25:14Z 268.37 2013-12-28T10:25:21Z 269.89 2013-12-28T10:25:27Z 270.35 2013-12-28T10:25:29Z 270.99 2013-12-28T10:25:35Z 269.79 2013-12-28T10:25:40Z 269.46 2013-12-28T10:25:42Z 267.30 2013-12-28T10:25:47Z 265.87 2013-12-28T10:25:50Z 262.47 2013-12-28T10:25:55Z 259.36 2013-12-28T10:25:59Z 258.65 2013-12-28T10:26:00Z 255.33 2013-12-28T10:26:04Z 253.53 2013-12-28T10:26:07Z 252.66 2013-12-28T10:26:08Z 248.84 2013-12-28T10:26:13Z 246.29 2013-12-28T10:26:17Z 243.81 2013-12-28T10:26:21Z 240.67 2013-12-28T10:26:26Z 238.80 2013-12-28T10:26:29Z 237.49 2013-12-28T10:26:32Z 236.31 2013-12-28T10:26:34Z 232.55 2013-12-28T10:26:40Z 229.14 2013-12-28T10:26:45Z 225.09 2013-12-28T10:26:51Z 223.90 2013-12-28T10:26:53Z 221.74 2013-12-28T10:26:58Z 219.85 2013-12-28T10:27:01Z 217.43 2013-12-28T10:27:06Z 216.76 2013-12-28T10:27:11Z 217.12 2013-12-28T10:27:16Z 216.94 2013-12-28T10:27:19Z 216.43 2013-12-28T10:27:22Z 214.62 2013-12-28T10:27:28Z 213.35 2013-12-28T10:27:33Z 212.74 2013-12-28T10:27:35Z 211.08 2013-12-28T10:27:40Z 210.89 2013-12-28T10:27:41Z 211.08 2013-12-28T10:27:47Z 211.93 2013-12-28T10:27:54Z 212.75 2013-12-28T10:28:00Z 212.88 2013-12-28T10:28:06Z 212.59 2013-12-28T10:28:13Z 212.37 2013-12-28T10:28:19Z 211.76 2013-12-28T10:28:24Z 211.58 2013-12-28T10:28:26Z 211.52 2013-12-28T10:28:32Z 211.84 2013-12-28T10:28:39Z 212.56 2013-12-28T10:28:45Z 213.56 2013-12-28T10:28:52Z 213.38 2013-12-28T10:28:58Z 213.38 2013-12-28T10:29:05Z 213.94 2013-12-28T10:29:12Z 214.03 2013-12-28T10:29:14Z 214.36 2013-12-28T10:29:18Z 215.35 2013-12-28T10:29:26Z 216.08 2013-12-28T10:29:31Z 216.51 2013-12-28T10:29:35Z 217.22 2013-12-28T10:29:42Z 218.46 2013-12-28T10:29:50Z 219.57 2013-12-28T10:29:57Z 220.31 2013-12-28T10:30:02Z 220.50 2013-12-28T10:30:03Z 221.08 2013-12-28T10:30:06Z 222.51 2013-12-28T10:30:13Z 223.46 2013-12-28T10:30:20Z 224.71 2013-12-28T10:30:27Z 226.31 2013-12-28T10:30:35Z 227.41 2013-12-28T10:30:42Z 228.19 2013-12-28T10:30:51Z 228.91 2013-12-28T10:30:59Z 229.14 2013-12-28T10:31:02Z 230.16 2013-12-28T10:31:10Z 230.77 2013-12-28T10:31:18Z 230.87 2013-12-28T10:31:21Z 231.02 2013-12-28T10:31:26Z 230.80 2013-12-28T10:31:39Z 230.82 2013-12-28T10:31:40Z 230.74 2013-12-28T10:31:57Z 230.78 2013-12-28T10:31:58Z 231.11 2013-12-28T10:32:24Z 231.46 2013-12-28T10:32:31Z 231.64 2013-12-28T10:32:34Z 232.71 2013-12-28T10:33:02Z 232.93 2013-12-28T10:33:05Z 232.72 2013-12-28T10:33:11Z 232.78 2013-12-28T10:33:42Z 233.23 2013-12-28T10:33:48Z 233.36 2013-12-28T10:33:51Z 233.37 2013-12-28T10:33:52Z 233.33 2013-12-28T10:34:04Z 232.98 2013-12-28T10:34:10Z 232.55 2013-12-28T10:34:12Z 232.08 2013-12-28T10:34:14Z 230.67 2013-12-28T10:34:19Z 230.47 2013-12-28T10:34:20Z 230.20 2013-12-28T10:34:28Z 230.27 2013-12-28T10:34:33Z 230.19 2013-12-28T10:34:38Z 230.77 2013-12-28T10:34:45Z 230.65 2013-12-28T10:34:51Z 230.62 2013-12-28T10:34:53Z 230.69 2013-12-28T10:34:58Z 230.82 2013-12-28T10:35:01Z 230.94 2013-12-28T10:35:03Z 230.97 2013-12-28T10:35:07Z 230.80 2013-12-28T10:35:13Z 231.28 2013-12-28T10:35:17Z 232.51 2013-12-28T10:35:23Z 232.95 2013-12-28T10:35:25Z 233.83 2013-12-28T10:35:30Z 234.01 2013-12-28T10:35:31Z 234.80 2013-12-28T10:35:37Z 234.51 2013-12-28T10:35:42Z 235.11 2013-12-28T10:35:51Z 236.48 2013-12-28T10:36:00Z 236.63 2013-12-28T10:36:01Z 238.39 2013-12-28T10:36:11Z 239.32 2013-12-28T10:36:20Z 239.41 2013-12-28T10:36:23Z 239.47 2013-12-28T10:36:27Z 240.81 2013-12-28T10:36:37Z 242.13 2013-12-28T10:36:45Z 243.30 2013-12-28T10:36:52Z 244.12 2013-12-28T10:36:59Z 245.53 2013-12-28T10:37:07Z 246.83 2013-12-28T10:37:14Z 248.44 2013-12-28T10:37:22Z 249.29 2013-12-28T10:37:27Z 250.45 2013-12-28T10:37:35Z 251.45 2013-12-28T10:37:41Z 251.32 2013-12-28T10:37:48Z 251.60 2013-12-28T10:37:56Z 252.65 2013-12-28T10:38:04Z 252.82 2013-12-28T10:38:10Z 252.97 2013-12-28T10:38:13Z 253.75 2013-12-28T10:38:21Z 253.78 2013-12-28T10:38:27Z 252.53 2013-12-28T10:38:34Z 252.63 2013-12-28T10:38:42Z 252.93 2013-12-28T10:38:50Z 252.75 2013-12-28T10:38:54Z 252.75 2013-12-28T10:38:59Z 252.39 2013-12-28T10:39:04Z 251.45 2013-12-28T10:39:09Z 249.82 2013-12-28T10:39:14Z 249.51 2013-12-28T10:39:15Z 249.08 2013-12-28T10:39:17Z 248.31 2013-12-28T10:39:21Z 248.21 2013-12-28T10:39:22Z 247.38 2013-12-28T10:39:25Z 244.36 2013-12-28T10:39:33Z 242.04 2013-12-28T10:39:37Z 240.43 2013-12-28T10:39:39Z 237.32 2013-12-28T10:39:43Z 237.13 2013-12-28T10:39:46Z 239.62 2013-12-28T10:39:52Z 240.24 2013-12-28T10:39:55Z 240.80 2013-12-28T10:39:57Z 243.17 2013-12-28T10:40:04Z 244.21 2013-12-28T10:40:07Z 245.11 2013-12-28T10:40:10Z 246.27 2013-12-28T10:40:14Z 247.27 2013-12-28T10:40:17Z 249.22 2013-12-28T10:40:24Z 252.42 2013-12-28T10:40:34Z 255.61 2013-12-28T10:40:44Z 257.42 2013-12-28T10:40:52Z 260.02 2013-12-28T10:41:02Z 261.68 2013-12-28T10:41:10Z 262.69 2013-12-28T10:41:17Z 264.09 2013-12-28T10:41:26Z 265.32 2013-12-28T10:41:34Z 266.20 2013-12-28T10:41:41Z 267.24 2013-12-28T10:41:49Z 267.85 2013-12-28T10:41:54Z 267.92 2013-12-28T10:41:55Z 268.48 2013-12-28T10:42:04Z 268.58 2013-12-28T10:42:10Z 268.96 2013-12-28T10:42:17Z 269.07 2013-12-28T10:42:19Z 269.30 2013-12-28T10:42:26Z 269.24 2013-12-28T10:42:32Z 269.18 2013-12-28T10:42:38Z 269.13 2013-12-28T10:42:46Z 267.15 2013-12-28T10:56:50Z 267.13 2013-12-28T10:56:51Z 267.06 2013-12-28T10:56:55Z 267.02 2013-12-28T10:57:05Z 267.04 2013-12-28T10:57:08Z 267.03 2013-12-28T10:57:10Z 266.91 2013-12-28T10:57:16Z 266.99 2013-12-28T10:57:20Z 267.15 2013-12-28T10:57:28Z 267.09 2013-12-28T10:57:34Z 266.89 2013-12-28T10:57:42Z 266.27 2013-12-28T10:57:49Z 265.21 2013-12-28T10:57:56Z 264.37 2013-12-28T10:58:01Z 263.31 2013-12-28T10:58:07Z 262.94 2013-12-28T10:58:09Z 261.26 2013-12-28T10:58:15Z 261.41 2013-12-28T10:58:21Z 262.15 2013-12-28T10:58:27Z 262.61 2013-12-28T10:58:32Z 262.81 2013-12-28T10:58:40Z 262.58 2013-12-28T10:58:46Z 262.45 2013-12-28T10:58:51Z 262.24 2013-12-28T10:58:56Z 262.18 2013-12-28T10:59:03Z 262.18 2013-12-28T10:59:08Z 262.29 2013-12-28T10:59:13Z 262.32 2013-12-28T10:59:14Z 261.82 2013-12-28T10:59:30Z 260.40 2013-12-28T10:59:37Z 260.12 2013-12-28T10:59:39Z 258.62 2013-12-28T10:59:43Z 256.24 2013-12-28T10:59:48Z 254.90 2013-12-28T10:59:51Z 252.88 2013-12-28T10:59:56Z 252.56 2013-12-28T10:59:57Z 250.81 2013-12-28T11:00:01Z 249.10 2013-12-28T11:00:05Z 247.64 2013-12-28T11:00:08Z 247.22 2013-12-28T11:00:09Z 246.51 2013-12-28T11:00:17Z 246.92 2013-12-28T11:00:22Z 247.57 2013-12-28T11:00:27Z 248.52 2013-12-28T11:00:33Z 248.56 2013-12-28T11:01:01Z 248.57 2013-12-28T11:01:02Z 248.40 2013-12-28T11:01:07Z 247.92 2013-12-28T11:01:10Z 246.93 2013-12-28T11:01:15Z 246.67 2013-12-28T11:01:17Z 245.79 2013-12-28T11:01:33Z 245.63 2013-12-28T11:01:36Z 245.47 2013-12-28T11:01:40Z 245.15 2013-12-28T11:01:45Z 244.19 2013-12-28T11:01:48Z 242.88 2013-12-28T11:01:50Z 240.16 2013-12-28T11:01:53Z 235.65 2013-12-28T11:01:57Z 231.73 2013-12-28T11:02:01Z 228.02 2013-12-28T11:02:06Z 225.24 2013-12-28T11:02:10Z 224.51 2013-12-28T11:02:12Z 223.30 2013-12-28T11:02:18Z 223.07 2013-12-28T11:02:19Z 222.14 2013-12-28T11:02:23Z 222.19 2013-12-28T11:02:27Z 223.01 2013-12-28T11:02:31Z 223.80 2013-12-28T11:02:37Z 224.63 2013-12-28T11:02:42Z 225.46 2013-12-28T11:02:47Z 225.61 2013-12-28T11:02:51Z 225.07 2013-12-28T11:02:54Z 223.43 2013-12-28T11:03:01Z 223.09 2013-12-28T11:03:03Z 222.08 2013-12-28T11:03:08Z 220.51 2013-12-28T11:03:12Z 219.90 2013-12-28T11:03:14Z 219.85 2013-12-28T11:03:22Z 220.90 2013-12-28T11:03:28Z 222.83 2013-12-28T11:03:34Z 223.96 2013-12-28T11:03:37Z 224.68 2013-12-28T11:03:39Z 226.66 2013-12-28T11:03:45Z 227.22 2013-12-28T11:03:50Z 227.13 2013-12-28T11:03:57Z 225.35 2013-12-28T11:04:02Z 223.14 2013-12-28T11:04:06Z 222.76 2013-12-28T11:04:07Z 222.07 2013-12-28T11:04:11Z 222.10 2013-12-28T11:04:14Z 221.60 2013-12-28T11:04:19Z 219.58 2013-12-28T11:04:23Z 218.25 2013-12-28T11:04:25Z 215.45 2013-12-28T11:04:30Z 214.36 2013-12-28T11:04:33Z 213.74 2013-12-28T11:04:36Z 213.74 2013-12-28T11:04:41Z 214.14 2013-12-28T11:04:45Z 213.84 2013-12-28T11:04:49Z 213.27 2013-12-28T11:04:53Z 213.29 2013-12-28T11:04:55Z 215.08 2013-12-28T11:05:02Z 216.02 2013-12-28T11:05:09Z 216.30 2013-12-28T11:05:12Z 216.41 2013-12-28T11:05:16Z 216.02 2013-12-28T11:05:34Z 215.98 2013-12-28T11:05:35Z 215.53 2013-12-28T11:05:39Z 214.23 2013-12-28T11:05:47Z 213.07 2013-12-28T11:05:50Z 211.78 2013-12-28T11:05:52Z 211.78 2013-12-28T11:05:53Z 211.00 2013-12-28T11:05:54Z 206.40 2013-12-28T11:05:59Z 205.31 2013-12-28T11:06:00Z 200.51 2013-12-28T11:06:04Z 196.58 2013-12-28T11:06:09Z 195.39 2013-12-28T11:06:13Z 194.40 2013-12-28T11:06:16Z 192.43 2013-12-28T11:06:22Z 190.74 2013-12-28T11:06:25Z 188.17 2013-12-28T11:06:30Z 185.33 2013-12-28T11:06:36Z 184.17 2013-12-28T11:06:39Z 182.74 2013-12-28T11:06:45Z 181.90 2013-12-28T11:06:52Z 182.31 2013-12-28T11:06:56Z 182.96 2013-12-28T11:07:02Z 183.02 2013-12-28T11:07:03Z 183.05 2013-12-28T11:07:10Z 183.31 2013-12-28T11:07:16Z 183.40 2013-12-28T11:07:18Z 183.27 2013-12-28T11:07:22Z 182.68 2013-12-28T11:07:29Z 182.56 2013-12-28T11:07:33Z 182.35 2013-12-28T11:07:34Z 181.59 2013-12-28T11:07:38Z 181.26 2013-12-28T11:07:43Z 182.26 2013-12-28T11:07:49Z 184.02 2013-12-28T11:07:54Z 184.84 2013-12-28T11:07:57Z 185.17 2013-12-28T11:08:02Z 184.97 2013-12-28T11:08:04Z 184.08 2013-12-28T11:08:08Z 181.92 2013-12-28T11:08:12Z 178.74 2013-12-28T11:08:16Z 175.65 2013-12-28T11:08:20Z 175.09 2013-12-28T11:08:21Z 172.95 2013-12-28T11:08:26Z 171.01 2013-12-28T11:08:30Z 170.32 2013-12-28T11:08:32Z 169.61 2013-12-28T11:08:33Z 164.92 2013-12-28T11:08:39Z 164.92 2013-12-28T11:08:40Z 162.78 2013-12-28T11:08:43Z 160.82 2013-12-28T11:08:47Z 160.23 2013-12-28T11:08:48Z 158.51 2013-12-28T11:08:53Z 156.03 2013-12-28T11:08:58Z 153.35 2013-12-28T11:09:03Z 152.23 2013-12-28T11:09:06Z 151.31 2013-12-28T11:09:13Z 150.79 2013-12-28T11:09:19Z 148.96 2013-12-28T11:09:24Z 148.29 2013-12-28T11:09:25Z 146.41 2013-12-28T11:09:28Z 144.30 2013-12-28T11:09:32Z 143.07 2013-12-28T11:09:35Z 142.35 2013-12-28T11:09:40Z 141.61 2013-12-28T11:09:44Z 139.38 2013-12-28T11:09:48Z 137.82 2013-12-28T11:09:50Z 134.10 2013-12-28T11:09:55Z 131.21 2013-12-28T11:10:00Z 128.25 2013-12-28T11:10:06Z 127.47 2013-12-28T11:10:07Z 122.74 2013-12-28T11:10:13Z 119.28 2013-12-28T11:10:18Z 116.42 2013-12-28T11:10:22Z 112.45 2013-12-28T11:10:27Z 111.62 2013-12-28T11:10:29Z 107.84 2013-12-28T11:10:33Z 102.98 2013-12-28T11:10:38Z 99.65 2013-12-28T11:10:42Z 96.34 2013-12-28T11:10:46Z 93.84 2013-12-28T11:10:49Z 91.07 2013-12-28T11:10:53Z 89.56 2013-12-28T11:10:56Z 88.26 2013-12-28T11:10:58Z 85.07 2013-12-28T11:11:05Z 83.86 2013-12-28T11:11:08Z 82.46 2013-12-28T11:11:11Z 82.01 2013-12-28T11:11:12Z 80.76 2013-12-28T11:11:14Z 77.76 2013-12-28T11:11:18Z 77.76 2013-12-28T11:11:19Z 75.66 2013-12-28T11:11:23Z 74.83 2013-12-28T11:11:26Z 73.21 2013-12-28T11:11:33Z 70.42 2013-12-28T11:11:39Z 68.95 2013-12-28T11:11:42Z 68.00 2013-12-28T11:11:46Z 67.63 2013-12-28T11:11:50Z 67.35 2013-12-28T11:11:54Z 67.24 2013-12-28T11:11:55Z 66.44 2013-12-28T11:12:05Z 66.60 2013-12-28T11:12:09Z 66.69 2013-12-28T11:12:19Z 66.58 2013-12-28T11:12:23Z 66.39 2013-12-28T11:12:25Z 66.35 2013-12-28T11:12:26Z 65.45 2013-12-28T11:12:33Z 64.61 2013-12-28T11:12:39Z 64.44 2013-12-28T11:12:40Z 62.39 2013-12-28T11:12:47Z 60.51 2013-12-28T11:12:56Z 60.33 2013-12-28T11:13:02Z 60.44 2013-12-28T11:13:07Z 60.25 2013-12-28T11:13:10Z 59.93 2013-12-28T11:13:13Z 59.39 2013-12-28T11:13:16Z 58.84 2013-12-28T11:13:22Z 59.19 2013-12-28T11:13:27Z 59.32 2013-12-28T11:13:29Z 59.51 2013-12-28T11:13:35Z 59.03 2013-12-28T11:13:42Z 57.97 2013-12-28T11:13:47Z 57.38 2013-12-28T11:13:54Z 56.97 2013-12-28T11:13:58Z 56.46 2013-12-28T11:14:07Z 55.63 2013-12-28T11:14:14Z 54.43 2013-12-28T11:14:24Z 53.51 2013-12-28T11:14:34Z 52.93 2013-12-28T11:14:42Z 52.25 2013-12-28T11:14:49Z 51.03 2013-12-28T11:14:56Z 50.76 2013-12-28T11:14:57Z 49.71 2013-12-28T11:15:02Z 48.30 2013-12-28T11:15:09Z 46.91 2013-12-28T11:15:16Z 46.73 2013-12-28T11:15:17Z 46.31 2013-12-28T11:15:20Z 46.20 2013-12-28T11:15:23Z 46.24 2013-12-28T11:15:25Z 46.72 2013-12-28T11:15:39Z 46.91 2013-12-28T11:15:40Z 47.61 2013-12-28T11:15:43Z 47.84 2013-12-28T11:15:44Z 48.22 2013-12-28T11:15:46Z 48.73 2013-12-28T11:15:51Z 49.08 2013-12-28T11:15:55Z 49.15 2013-12-28T11:15:56Z 49.38 2013-12-28T11:15:57Z 49.84 2013-12-28T11:16:14Z 50.24 2013-12-28T11:16:17Z 50.50 2013-12-28T11:16:21Z 50.77 2013-12-28T11:16:29Z 50.74 2013-12-28T11:16:31Z 50.76 2013-12-28T11:16:35Z 51.26 2013-12-28T11:16:39Z 51.96 2013-12-28T11:16:44Z 52.40 2013-12-28T11:16:54Z 53.77 2013-12-28T11:17:01Z 54.90 2013-12-28T11:17:06Z 56.01 2013-12-28T11:17:13Z 57.20 2013-12-28T11:17:21Z 58.00 2013-12-28T11:17:28Z 58.87 2013-12-28T11:17:35Z 59.77 2013-12-28T11:17:41Z 61.41 2013-12-28T11:17:50Z 62.54 2013-12-28T11:17:58Z 63.60 2013-12-28T11:18:06Z 64.69 2013-12-28T11:18:13Z 65.83 2013-12-28T11:18:20Z 66.51 2013-12-28T11:18:27Z 67.82 2013-12-28T11:18:35Z 69.35 2013-12-28T11:18:42Z 70.61 2013-12-28T11:18:49Z 71.60 2013-12-28T11:18:57Z 72.99 2013-12-28T11:19:04Z 74.12 2013-12-28T11:19:13Z 75.23 2013-12-28T11:19:20Z 75.96 2013-12-28T11:19:28Z 76.50 2013-12-28T11:19:33Z 76.67 2013-12-28T11:19:40Z 77.22 2013-12-28T11:19:46Z 77.50 2013-12-28T11:19:52Z 78.47 2013-12-28T11:19:58Z 79.84 2013-12-28T11:20:07Z 80.95 2013-12-28T11:20:15Z 82.61 2013-12-28T11:20:25Z 83.32 2013-12-28T11:20:31Z 84.27 2013-12-28T11:20:38Z 85.40 2013-12-28T11:20:45Z 86.90 2013-12-28T11:20:54Z 87.96 2013-12-28T11:21:01Z 89.32 2013-12-28T11:21:10Z 90.36 2013-12-28T11:21:18Z 91.47 2013-12-28T11:21:26Z 93.01 2013-12-28T11:21:33Z 94.12 2013-12-28T11:21:41Z 95.36 2013-12-28T11:21:47Z 97.03 2013-12-28T11:21:53Z 98.43 2013-12-28T11:22:02Z 99.29 2013-12-28T11:22:10Z 100.25 2013-12-28T11:22:17Z 101.50 2013-12-28T11:22:27Z 102.16 2013-12-28T11:22:35Z 104.10 2013-12-28T11:22:43Z 104.98 2013-12-28T11:22:51Z 106.32 2013-12-28T11:22:58Z 107.87 2013-12-28T11:23:07Z 108.88 2013-12-28T11:23:14Z 109.81 2013-12-28T11:23:22Z 111.14 2013-12-28T11:23:31Z 112.32 2013-12-28T11:23:39Z 113.82 2013-12-28T11:23:47Z 113.99 2013-12-28T11:23:48Z 114.46 2013-12-28T11:23:51Z 115.23 2013-12-28T11:23:55Z 116.02 2013-12-28T11:23:59Z 117.25 2013-12-28T11:24:06Z 118.26 2013-12-28T11:24:11Z 119.35 2013-12-28T11:24:17Z 120.87 2013-12-28T11:24:26Z 122.00 2013-12-28T11:24:31Z 123.40 2013-12-28T11:24:39Z 124.94 2013-12-28T11:24:46Z 126.88 2013-12-28T11:24:55Z 128.25 2013-12-28T11:25:01Z 129.28 2013-12-28T11:25:10Z 130.00 2013-12-28T11:25:16Z 132.01 2013-12-28T11:25:24Z 132.85 2013-12-28T11:25:30Z 133.12 2013-12-28T11:25:37Z 133.43 2013-12-28T11:25:43Z 134.24 2013-12-28T11:25:49Z 135.46 2013-12-28T11:25:56Z 137.03 2013-12-28T11:26:03Z 137.86 2013-12-28T11:26:10Z 138.11 2013-12-28T11:26:12Z 138.39 2013-12-28T11:26:27Z 138.43 2013-12-28T11:26:29Z 138.92 2013-12-28T11:26:35Z 139.11 2013-12-28T11:26:37Z 139.31 2013-12-28T11:26:42Z 139.53 2013-12-28T11:26:48Z 139.84 2013-12-28T11:26:54Z 139.94 2013-12-28T11:26:58Z 139.95 2013-12-28T11:27:06Z 140.08 2013-12-28T11:27:12Z 141.16 2013-12-28T11:29:36Z 141.15 2013-12-28T11:29:37Z 140.98 2013-12-28T11:29:41Z 140.68 2013-12-28T11:29:46Z 140.25 2013-12-28T11:29:51Z 140.15 2013-12-28T11:29:55Z 140.37 2013-12-28T11:30:38Z 140.50 2013-12-28T11:30:39Z 140.76 2013-12-28T11:30:42Z 140.99 2013-12-28T11:30:45Z 142.03 2013-12-28T11:36:54Z 141.90 2013-12-28T11:36:55Z 141.97 2013-12-28T11:36:56Z 141.88 2013-12-28T11:37:03Z 142.33 2013-12-28T11:39:32Z 142.33 2013-12-28T11:39:35Z 152.46 2013-12-28T11:45:32Z 149.23 2013-12-28T11:45:38Z 147.02 2013-12-28T11:45:41Z 142.79 2013-12-28T11:45:45Z 137.67 2013-12-28T11:45:49Z 131.77 2013-12-28T11:45:54Z 128.91 2013-12-28T11:45:57Z 127.50 2013-12-28T11:46:00Z 126.41 2013-12-28T11:46:03Z 125.61 2013-12-28T11:46:08Z 125.31 2013-12-28T11:46:09Z 123.27 2013-12-28T11:46:14Z 122.12 2013-12-28T11:46:19Z 121.18 2013-12-28T11:46:24Z 120.72 2013-12-28T11:46:26Z 116.50 2013-12-28T11:46:31Z 113.50 2013-12-28T11:46:34Z 110.00 2013-12-28T11:46:38Z 107.10 2013-12-28T11:46:41Z 106.10 2013-12-28T11:46:42Z 101.40 2013-12-28T11:46:46Z 97.80 2013-12-28T11:46:49Z 97.80 2013-12-28T11:46:50Z 94.00 2013-12-28T11:46:53Z 91.00 2013-12-28T11:46:56Z 90.10 2013-12-28T11:46:57Z 86.50 2013-12-28T11:47:03Z 81.10 2013-12-28T11:47:08Z 75.60 2013-12-28T11:47:12Z 73.30 2013-12-28T11:47:14Z 70.60 2013-12-28T11:47:19Z 68.50 2013-12-28T11:47:22Z 66.70 2013-12-28T11:47:24Z 65.00 2013-12-28T11:47:26Z 61.80 2013-12-28T11:47:31Z 60.50 2013-12-28T11:47:33Z 58.00 2013-12-28T11:47:36Z 56.10 2013-12-28T11:47:38Z 52.60 2013-12-28T11:47:43Z 51.30 2013-12-28T11:47:45Z 50.90 2013-12-28T11:47:46Z 49.90 2013-12-28T11:47:49Z 48.40 2013-12-28T11:47:53Z 47.60 2013-12-28T11:47:55Z 46.00 2013-12-28T11:47:59Z 44.50 2013-12-28T11:48:03Z 41.40 2013-12-28T11:48:09Z 40.90 2013-12-28T11:48:10Z 39.10 2013-12-28T11:48:14Z 37.50 2013-12-28T11:48:20Z 36.40 2013-12-28T11:48:24Z 36.10 2013-12-28T11:48:25Z 35.50 2013-12-28T11:48:28Z 35.10 2013-12-28T11:48:32Z 35.30 2013-12-28T11:48:38Z 35.20 2013-12-28T11:48:43Z 35.10 2013-12-28T11:48:48Z 35.40 2013-12-28T11:48:51Z 36.10 2013-12-28T11:48:58Z 36.10 2013-12-28T11:49:06Z 36.00 2013-12-28T11:49:14Z 35.40 2013-12-28T11:49:21Z 35.10 2013-12-28T11:49:27Z 35.20 2013-12-28T11:49:33Z 35.20 2013-12-28T11:49:39Z 34.90 2013-12-28T11:49:47Z 34.90 2013-12-28T11:49:54Z 34.80 2013-12-28T11:49:59Z 34.60 2013-12-28T11:50:05Z 34.30 2013-12-28T11:50:11Z 34.30 2013-12-28T11:50:13Z 34.30 2013-12-28T11:50:17Z 34.40 2013-12-28T11:50:24Z 34.90 2013-12-28T11:50:29Z 35.10 2013-12-28T11:50:32Z 35.40 2013-12-28T11:50:37Z 35.00 2013-12-28T11:50:45Z 35.00 2013-12-28T11:50:53Z 35.10 2013-12-28T11:50:57Z 35.30 2013-12-28T11:51:03Z 35.70 2013-12-28T11:51:08Z 36.00 2013-12-28T11:51:15Z 36.00 2013-12-28T11:51:20Z 36.20 2013-12-28T11:51:27Z 36.10 2013-12-28T11:51:32Z 36.10 2013-12-28T11:51:40Z 35.80 2013-12-28T11:51:47Z 35.70 2013-12-28T11:51:55Z 35.70 2013-12-28T11:52:02Z 35.50 2013-12-28T11:52:06Z 35.60 2013-12-28T11:52:14Z 35.60 2013-12-28T11:52:16Z 35.20 2013-12-28T11:52:24Z 35.10 2013-12-28T11:52:31Z 35.30 2013-12-28T11:52:37Z 34.80 2013-12-28T11:52:42Z 34.30 2013-12-28T11:52:47Z 34.70 2013-12-28T11:52:57Z 34.30 2013-12-28T11:53:05Z 33.80 2013-12-28T11:53:12Z 33.60 2013-12-28T11:53:19Z 33.70 2013-12-28T11:53:29Z 33.60 2013-12-28T11:53:37Z 33.00 2013-12-28T11:53:45Z 33.20 2013-12-28T11:53:53Z 33.30 2013-12-28T11:53:59Z 33.50 2013-12-28T11:54:07Z 33.10 2013-12-28T11:54:15Z 32.80 2013-12-28T11:54:23Z 32.70 2013-12-28T11:54:28Z 32.70 2013-12-28T11:54:30Z 32.50 2013-12-28T11:54:33Z 32.60 2013-12-28T11:54:39Z 32.70 2013-12-28T11:54:41Z 33.00 2013-12-28T11:54:47Z 33.30 2013-12-28T11:54:52Z 33.80 2013-12-28T11:54:57Z 35.40 2013-12-28T11:55:04Z 36.50 2013-12-28T11:55:09Z 36.90 2013-12-28T11:55:11Z 37.40 2013-12-28T11:55:15Z 37.80 2013-12-28T11:55:22Z 37.60 2013-12-28T11:55:29Z 37.60 2013-12-28T11:55:36Z 37.60 2013-12-28T11:55:43Z 37.70 2013-12-28T11:55:52Z 37.80 2013-12-28T11:55:58Z 37.80 2013-12-28T11:56:07Z 37.90 2013-12-28T11:56:16Z 37.90 2013-12-28T11:56:20Z 37.80 2013-12-28T11:56:30Z 37.80 2013-12-28T11:56:38Z 37.80 2013-12-28T11:56:41Z 37.60 2013-12-28T11:56:46Z 36.80 2013-12-28T11:56:49Z 36.10 2013-12-28T11:56:50Z 33.20 2013-12-28T11:56:56Z 32.50 2013-12-28T11:56:59Z 32.20 2013-12-28T11:57:04Z 32.00 2013-12-28T11:57:10Z 31.90 2013-12-28T11:57:17Z 32.10 2013-12-28T11:57:25Z 32.20 2013-12-28T11:57:33Z 32.00 2013-12-28T11:57:41Z 31.70 2013-12-28T11:57:49Z 31.40 2013-12-28T11:57:55Z 30.60 2013-12-28T11:58:00Z 30.70 2013-12-28T11:58:04Z 31.60 2013-12-28T11:58:11Z 31.60 2013-12-28T11:58:19Z 31.30 2013-12-28T11:58:27Z 31.30 2013-12-28T11:58:33Z 31.00 2013-12-28T11:58:42Z 31.00 2013-12-28T11:58:45Z 31.10 2013-12-28T11:58:49Z 31.20 2013-12-28T11:58:57Z 30.90 2013-12-28T11:59:07Z 31.10 2013-12-28T11:59:16Z 30.90 2013-12-28T11:59:25Z 30.80 2013-12-28T11:59:28Z 30.80 2013-12-28T11:59:36Z 30.60 2013-12-28T11:59:43Z 30.60 2013-12-28T11:59:53Z 30.30 2013-12-28T12:00:03Z 30.20 2013-12-28T12:00:09Z 30.20 2013-12-28T12:00:18Z 30.10 2013-12-28T12:00:28Z 30.10 2013-12-28T12:00:37Z 29.80 2013-12-28T12:00:45Z 29.60 2013-12-28T12:00:49Z 30.00 2013-12-28T12:00:57Z 30.00 2013-12-28T12:01:05Z 30.00 2013-12-28T12:01:14Z 29.60 2013-12-28T12:01:24Z 29.30 2013-12-28T12:01:35Z 29.40 2013-12-28T12:01:42Z 29.70 2013-12-28T12:01:51Z 30.00 2013-12-28T12:02:00Z 29.50 2013-12-28T12:02:09Z 29.50 2013-12-28T12:02:18Z 29.50 2013-12-28T12:02:25Z 28.80 2013-12-28T12:02:31Z 29.00 2013-12-28T12:02:39Z 29.20 2013-12-28T12:02:47Z 29.20 2013-12-28T12:02:54Z 29.20 2013-12-28T12:03:03Z 29.00 2013-12-28T12:03:13Z 28.80 2013-12-28T12:03:23Z 28.70 2013-12-28T12:03:34Z 28.70 2013-12-28T12:03:40Z 28.80 2013-12-28T12:03:49Z 28.70 2013-12-28T12:03:55Z 28.70 2013-12-28T12:04:04Z 28.40 2013-12-28T12:04:10Z 28.40 2013-12-28T12:04:17Z 27.90 2013-12-28T12:04:23Z 28.40 2013-12-28T12:04:29Z 28.70 2013-12-28T12:04:36Z 28.60 2013-12-28T12:04:44Z 28.50 2013-12-28T12:04:53Z 28.10 2013-12-28T12:05:03Z 28.00 2013-12-28T12:05:11Z 27.70 2013-12-28T12:05:20Z 27.30 2013-12-28T12:05:27Z 27.20 2013-12-28T12:05:28Z 26.80 2013-12-28T12:05:32Z 26.90 2013-12-28T12:05:40Z 27.10 2013-12-28T12:05:46Z 26.80 2013-12-28T12:05:52Z 26.30 2013-12-28T12:06:00Z 26.10 2013-12-28T12:06:07Z 26.10 2013-12-28T12:06:14Z 26.10 2013-12-28T12:06:23Z 26.20 2013-12-28T12:06:33Z 26.20 2013-12-28T12:06:42Z 26.10 2013-12-28T12:06:50Z 26.00 2013-12-28T12:06:59Z 25.70 2013-12-28T12:07:07Z 25.40 2013-12-28T12:07:15Z 25.30 2013-12-28T12:07:23Z 25.10 2013-12-28T12:07:28Z 24.90 2013-12-28T12:07:37Z 24.90 2013-12-28T12:07:46Z 25.40 2013-12-28T12:07:54Z 25.10 2013-12-28T12:08:01Z 24.60 2013-12-28T12:08:09Z 24.90 2013-12-28T12:08:14Z 24.70 2013-12-28T12:08:18Z 23.90 2013-12-28T12:08:22Z 23.80 2013-12-28T12:08:23Z 25.10 2013-12-28T12:08:29Z 25.60 2013-12-28T12:08:35Z 25.30 2013-12-28T12:08:42Z 24.80 2013-12-28T12:08:50Z 24.70 2013-12-28T12:08:58Z 24.40 2013-12-28T12:09:07Z 24.30 2013-12-28T12:09:15Z 24.50 2013-12-28T12:09:23Z 24.90 2013-12-28T12:09:29Z 25.40 2013-12-28T12:09:36Z 24.90 2013-12-28T12:09:41Z 22.90 2013-12-28T12:09:46Z 22.50 2013-12-28T12:09:51Z 23.20 2013-12-28T12:09:56Z 23.50 2013-12-28T12:10:03Z 23.30 2013-12-28T12:10:09Z 22.80 2013-12-28T12:10:16Z 22.80 2013-12-28T12:10:25Z 22.80 2013-12-28T12:10:31Z 22.80 2013-12-28T12:10:40Z 22.50 2013-12-28T12:10:47Z 22.50 2013-12-28T12:10:57Z 22.90 2013-12-28T12:11:02Z 23.20 2013-12-28T12:11:11Z 23.10 2013-12-28T12:11:17Z 22.80 2013-12-28T12:11:24Z 23.10 2013-12-28T12:11:33Z 23.20 2013-12-28T12:11:36Z 23.20 2013-12-28T12:11:38Z 23.20 2013-12-28T12:11:42Z 23.80 2013-12-28T12:11:50Z 24.60 2013-12-28T12:11:56Z 24.70 2013-12-28T12:12:03Z 24.60 2013-12-28T12:12:12Z 24.40 2013-12-28T12:12:20Z 24.30 2013-12-28T12:12:26Z 24.50 2013-12-28T12:12:31Z 24.50 2013-12-28T12:12:39Z 24.70 2013-12-28T12:12:47Z 24.70 2013-12-28T12:12:55Z 24.40 2013-12-28T12:13:03Z 24.20 2013-12-28T12:13:11Z 23.80 2013-12-28T12:13:18Z 21.90 2013-12-28T12:13:26Z 21.70 2013-12-28T12:13:33Z 22.10 2013-12-28T12:13:43Z 22.60 2013-12-28T12:13:51Z 22.80 2013-12-28T12:13:58Z 22.50 2013-12-28T12:14:05Z 21.40 2013-12-28T12:14:13Z 21.30 2013-12-28T12:14:21Z 21.20 2013-12-28T12:14:27Z 21.20 2013-12-28T12:14:34Z 21.00 2013-12-28T12:14:42Z 21.00 2013-12-28T12:14:49Z 21.00 2013-12-28T12:14:51Z 20.90 2013-12-28T12:15:00Z 20.70 2013-12-28T12:15:08Z 20.40 2013-12-28T12:15:16Z 20.10 2013-12-28T12:15:23Z 20.20 2013-12-28T12:15:30Z 20.10 2013-12-28T12:15:31Z 19.80 2013-12-28T12:15:36Z 20.50 2013-12-28T12:15:41Z 21.60 2013-12-28T12:15:47Z 22.10 2013-12-28T12:15:54Z 22.80 2013-12-28T12:16:00Z 23.20 2013-12-28T12:16:07Z 23.60 2013-12-28T12:16:14Z 23.60 2013-12-28T12:16:22Z 23.80 2013-12-28T12:16:30Z 24.30 2013-12-28T12:16:38Z 24.70 2013-12-28T12:16:45Z 25.70 2013-12-28T12:16:54Z 25.90 2013-12-28T12:17:02Z 26.10 2013-12-28T12:17:09Z 26.30 2013-12-28T12:17:17Z 26.60 2013-12-28T12:17:25Z 27.00 2013-12-28T12:17:32Z 27.40 2013-12-28T12:17:38Z 28.10 2013-12-28T12:17:45Z 28.20 2013-12-28T12:17:51Z 28.50 2013-12-28T12:17:59Z 28.60 2013-12-28T12:18:06Z 28.60 2013-12-28T12:18:11Z 27.60 2013-12-28T12:18:19Z 26.40 2013-12-28T12:18:25Z 25.10 2013-12-28T12:18:31Z 24.10 2013-12-28T12:18:34Z 23.20 2013-12-28T12:18:36Z 21.80 2013-12-28T12:18:40Z 21.00 2013-12-28T12:18:42Z 20.10 2013-12-28T12:18:48Z 21.10 2013-12-28T12:18:59Z 22.30 2013-12-28T12:19:04Z 23.30 2013-12-28T12:19:09Z 23.70 2013-12-28T12:19:11Z 24.00 2013-12-28T12:19:12Z 24.40 2013-12-28T12:19:14Z 25.00 2013-12-28T12:19:20Z 25.40 2013-12-28T12:19:27Z 25.90 2013-12-28T12:19:34Z 26.30 2013-12-28T12:19:39Z 26.30 2013-12-28T12:19:43Z 26.20 2013-12-28T12:19:46Z 25.80 2013-12-28T12:19:54Z 25.30 2013-12-28T12:20:01Z 25.10 2013-12-28T12:20:07Z 25.00 2013-12-28T12:20:12Z 25.00 2013-12-28T12:20:15Z 25.40 2013-12-28T12:20:19Z 26.30 2013-12-28T12:20:27Z 27.20 2013-12-28T12:20:35Z 27.70 2013-12-28T12:20:40Z