www.cicloide.com 21273 www.cicloide.com 21273 107.00 2015-03-03T16:11:00Z 107.60 2015-03-03T16:11:10Z 107.90 2015-03-03T16:11:14Z 107.10 2015-03-03T16:11:28Z 106.30 2015-03-03T16:11:46Z 105.60 2015-03-03T16:12:02Z 106.10 2015-03-03T16:12:06Z 107.00 2015-03-03T16:12:17Z 107.20 2015-03-03T16:12:20Z 106.30 2015-03-03T16:12:28Z 104.90 2015-03-03T16:12:34Z 105.20 2015-03-03T16:12:38Z 106.50 2015-03-03T16:13:00Z 108.30 2015-03-03T16:13:21Z 109.80 2015-03-03T16:13:39Z 110.00 2015-03-03T16:13:41Z 110.30 2015-03-03T16:13:48Z 110.20 2015-03-03T16:13:50Z 109.90 2015-03-03T16:14:02Z 109.80 2015-03-03T16:14:26Z 109.80 2015-03-03T16:14:47Z 109.40 2015-03-03T16:14:51Z 109.40 2015-03-03T16:15:13Z 109.80 2015-03-03T16:15:32Z 109.60 2015-03-03T16:15:39Z 111.20 2015-03-03T16:15:47Z 109.50 2015-03-03T16:16:00Z 105.70 2015-03-03T16:16:04Z 103.60 2015-03-03T16:16:07Z 103.10 2015-03-03T16:16:11Z 104.30 2015-03-03T16:16:18Z 105.00 2015-03-03T16:16:38Z 104.70 2015-03-03T16:16:57Z 102.40 2015-03-03T16:17:12Z 99.20 2015-03-03T16:17:25Z 95.70 2015-03-03T16:17:39Z 95.50 2015-03-03T16:17:40Z 93.40 2015-03-03T16:17:46Z 90.00 2015-03-03T16:17:51Z 89.90 2015-03-03T16:17:52Z 91.50 2015-03-03T16:18:05Z 94.20 2015-03-03T16:18:21Z 93.10 2015-03-03T16:18:43Z 93.40 2015-03-03T16:18:44Z 94.10 2015-03-03T16:18:48Z 96.10 2015-03-03T16:18:52Z 98.50 2015-03-03T16:19:03Z 99.60 2015-03-03T16:19:14Z 102.20 2015-03-03T16:19:25Z 102.30 2015-03-03T16:19:39Z 102.20 2015-03-03T16:19:42Z 102.30 2015-03-03T16:19:46Z 99.00 2015-03-03T16:20:01Z 95.50 2015-03-03T16:20:10Z 94.60 2015-03-03T16:20:12Z 92.10 2015-03-03T16:20:18Z 91.60 2015-03-03T16:20:20Z 90.30 2015-03-03T16:20:32Z 93.00 2015-03-03T16:20:44Z 96.10 2015-03-03T16:20:52Z 99.30 2015-03-03T16:21:02Z 102.30 2015-03-03T16:21:11Z 105.40 2015-03-03T16:21:20Z 108.50 2015-03-03T16:21:32Z 111.50 2015-03-03T16:21:46Z 114.70 2015-03-03T16:22:03Z 117.80 2015-03-03T16:22:18Z 121.10 2015-03-03T16:22:32Z 123.40 2015-03-03T16:22:42Z 126.70 2015-03-03T16:22:53Z 128.30 2015-03-03T16:23:10Z 130.90 2015-03-03T16:23:30Z 134.10 2015-03-03T16:23:43Z 137.40 2015-03-03T16:23:54Z 140.30 2015-03-03T16:24:09Z 141.50 2015-03-03T16:24:25Z 144.10 2015-03-03T16:24:42Z 147.30 2015-03-03T16:24:55Z 149.50 2015-03-03T16:25:12Z 151.60 2015-03-03T16:25:30Z 151.00 2015-03-03T16:25:44Z 150.70 2015-03-03T16:25:57Z 150.30 2015-03-03T16:26:01Z 150.20 2015-03-03T16:26:05Z 150.20 2015-03-03T16:26:17Z 146.60 2015-03-03T16:26:23Z 142.10 2015-03-03T16:26:26Z 141.40 2015-03-03T16:26:27Z 137.30 2015-03-03T16:26:30Z 135.40 2015-03-03T16:26:32Z 133.30 2015-03-03T16:26:34Z 129.00 2015-03-03T16:26:39Z 128.20 2015-03-03T16:26:40Z 124.40 2015-03-03T16:26:44Z 122.80 2015-03-03T16:26:47Z 117.30 2015-03-03T16:26:53Z 114.60 2015-03-03T16:26:54Z 113.50 2015-03-03T16:26:56Z 115.70 2015-03-03T16:27:04Z 116.60 2015-03-03T16:27:09Z 114.80 2015-03-03T16:27:20Z 113.60 2015-03-03T16:27:24Z 112.50 2015-03-03T16:27:27Z 114.50 2015-03-03T16:27:34Z 115.40 2015-03-03T16:27:37Z 116.70 2015-03-03T16:27:51Z 118.40 2015-03-03T16:28:09Z 119.70 2015-03-03T16:28:28Z 119.30 2015-03-03T16:28:30Z 115.90 2015-03-03T16:28:34Z 114.60 2015-03-03T16:28:36Z 112.70 2015-03-03T16:28:38Z 112.00 2015-03-03T16:28:42Z 112.90 2015-03-03T16:28:44Z 114.20 2015-03-03T16:28:48Z 118.50 2015-03-03T16:28:54Z 119.30 2015-03-03T16:28:56Z 121.10 2015-03-03T16:29:02Z 123.30 2015-03-03T16:29:18Z 123.20 2015-03-03T16:29:22Z 122.90 2015-03-03T16:29:27Z 122.30 2015-03-03T16:29:32Z 121.40 2015-03-03T16:29:35Z 120.80 2015-03-03T16:29:43Z 119.80 2015-03-03T16:29:47Z 118.00 2015-03-03T16:29:50Z 115.70 2015-03-03T16:29:53Z 114.70 2015-03-03T16:29:58Z 113.20 2015-03-03T16:30:00Z 112.40 2015-03-03T16:30:02Z 112.20 2015-03-03T16:30:08Z 112.20 2015-03-03T16:30:12Z 112.20 2015-03-03T16:30:17Z 113.80 2015-03-03T16:30:28Z 114.00 2015-03-03T16:30:29Z 115.80 2015-03-03T16:30:37Z 115.80 2015-03-03T16:30:41Z 115.00 2015-03-03T16:30:48Z 114.80 2015-03-03T16:30:50Z 114.80 2015-03-03T16:30:55Z 115.80 2015-03-03T16:31:10Z 114.30 2015-03-03T16:31:16Z 112.60 2015-03-03T16:31:18Z 113.40 2015-03-03T16:31:22Z 114.90 2015-03-03T16:31:35Z 116.80 2015-03-03T16:31:41Z 115.60 2015-03-03T16:31:46Z 116.50 2015-03-03T16:31:52Z 117.20 2015-03-03T16:31:58Z 117.40 2015-03-03T16:32:03Z 118.10 2015-03-03T16:32:17Z 117.90 2015-03-03T16:32:18Z 118.20 2015-03-03T16:32:21Z 118.10 2015-03-03T16:32:24Z 117.50 2015-03-03T16:32:28Z 115.50 2015-03-03T16:32:37Z 115.10 2015-03-03T16:32:41Z 115.50 2015-03-03T16:32:43Z 116.80 2015-03-03T16:32:47Z 116.50 2015-03-03T16:32:50Z 116.30 2015-03-03T16:32:56Z 115.00 2015-03-03T16:33:00Z 114.00 2015-03-03T16:33:03Z 116.10 2015-03-03T16:33:11Z 116.00 2015-03-03T16:33:13Z 116.30 2015-03-03T16:33:19Z 119.10 2015-03-03T16:33:28Z 119.40 2015-03-03T16:33:29Z 119.70 2015-03-03T16:33:37Z 118.90 2015-03-03T16:33:49Z 119.00 2015-03-03T16:33:50Z 119.00 2015-03-03T16:33:57Z 119.80 2015-03-03T16:34:08Z 120.10 2015-03-03T16:34:09Z 120.60 2015-03-03T16:34:16Z 121.20 2015-03-03T16:34:28Z 120.80 2015-03-03T16:34:30Z 120.30 2015-03-03T16:34:35Z 120.30 2015-03-03T16:34:38Z 118.30 2015-03-03T16:34:49Z 118.30 2015-03-03T16:34:51Z 118.70 2015-03-03T16:34:59Z 119.70 2015-03-03T16:35:10Z 120.50 2015-03-03T16:35:12Z 120.60 2015-03-03T16:35:13Z 122.40 2015-03-03T16:35:20Z 122.90 2015-03-03T16:35:34Z 123.20 2015-03-03T16:35:35Z 125.40 2015-03-03T16:35:46Z 125.30 2015-03-03T16:35:50Z 123.30 2015-03-03T16:36:08Z 123.50 2015-03-03T16:36:09Z 122.30 2015-03-03T16:36:21Z 120.30 2015-03-03T16:36:26Z 124.40 2015-03-03T16:36:30Z 124.00 2015-03-03T16:36:31Z 123.80 2015-03-03T16:36:34Z 122.50 2015-03-03T16:36:38Z 123.10 2015-03-03T16:36:50Z 124.20 2015-03-03T16:36:55Z 124.80 2015-03-03T16:37:00Z 125.90 2015-03-03T16:37:04Z 129.10 2015-03-03T16:37:10Z 132.20 2015-03-03T16:37:21Z 132.90 2015-03-03T16:37:32Z 131.80 2015-03-03T16:37:46Z 128.60 2015-03-03T16:37:51Z 126.20 2015-03-03T16:37:53Z 123.70 2015-03-03T16:38:03Z 124.80 2015-03-03T16:38:11Z 124.30 2015-03-03T16:38:17Z 123.90 2015-03-03T16:38:20Z 125.60 2015-03-03T16:38:25Z 127.10 2015-03-03T16:38:32Z 128.20 2015-03-03T16:38:38Z 126.40 2015-03-03T16:38:50Z 125.00 2015-03-03T16:38:59Z 124.80 2015-03-03T16:39:03Z 125.50 2015-03-03T16:39:17Z 126.00 2015-03-03T16:39:27Z 125.20 2015-03-03T16:39:40Z 125.10 2015-03-03T16:39:49Z 125.50 2015-03-03T16:39:54Z 125.80 2015-03-03T16:39:57Z 127.10 2015-03-03T16:40:03Z 126.70 2015-03-03T16:40:05Z 127.90 2015-03-03T16:40:12Z 127.90 2015-03-03T16:40:18Z 127.30 2015-03-03T16:40:39Z 128.00 2015-03-03T16:40:53Z 128.30 2015-03-03T16:41:02Z 131.20 2015-03-03T16:41:11Z 129.90 2015-03-03T16:41:15Z 129.80 2015-03-03T16:41:18Z 128.70 2015-03-03T16:41:22Z 127.90 2015-03-03T16:41:32Z 127.60 2015-03-03T16:41:34Z 128.10 2015-03-03T16:41:39Z 128.10 2015-03-03T16:41:46Z 132.10 2015-03-03T16:41:53Z 132.20 2015-03-03T16:41:54Z 132.60 2015-03-03T16:42:01Z 132.70 2015-03-03T16:42:12Z 134.20 2015-03-03T16:42:21Z 134.80 2015-03-03T16:42:27Z 138.30 2015-03-03T16:42:36Z 141.70 2015-03-03T16:42:47Z 144.60 2015-03-03T16:42:59Z 144.50 2015-03-03T16:43:06Z 143.60 2015-03-03T16:43:23Z 143.40 2015-03-03T16:43:24Z 143.00 2015-03-03T16:43:27Z 139.80 2015-03-03T16:43:34Z 138.70 2015-03-03T16:43:35Z 135.30 2015-03-03T16:43:40Z 135.20 2015-03-03T16:43:44Z 136.00 2015-03-03T16:44:03Z 136.20 2015-03-03T16:44:05Z 136.10 2015-03-03T16:44:08Z 136.30 2015-03-03T16:44:12Z 137.40 2015-03-03T16:44:35Z 137.30 2015-03-03T16:44:47Z 136.80 2015-03-03T16:44:50Z 137.20 2015-03-03T16:44:56Z 136.10 2015-03-03T16:45:17Z 136.10 2015-03-03T16:45:31Z 136.10 2015-03-03T16:45:35Z 136.00 2015-03-03T16:45:39Z 136.10 2015-03-03T16:46:01Z 136.20 2015-03-03T16:46:20Z 136.20 2015-03-03T16:46:22Z 138.70 2015-03-03T16:46:29Z 142.50 2015-03-03T16:46:37Z 142.90 2015-03-03T16:46:38Z 145.70 2015-03-03T16:46:54Z 146.40 2015-03-03T16:47:10Z 147.40 2015-03-03T16:47:25Z 148.80 2015-03-03T16:47:38Z 151.10 2015-03-03T16:47:54Z 153.90 2015-03-03T16:48:08Z 155.70 2015-03-03T16:48:19Z 156.80 2015-03-03T16:48:36Z 159.90 2015-03-03T16:48:55Z 163.30 2015-03-03T16:49:10Z 164.10 2015-03-03T16:49:18Z 164.40 2015-03-03T16:49:22Z 165.70 2015-03-03T16:49:36Z 167.90 2015-03-03T16:49:54Z 168.20 2015-03-03T16:50:04Z 168.90 2015-03-03T16:50:08Z 171.40 2015-03-03T16:50:20Z 171.60 2015-03-03T16:50:21Z 171.20 2015-03-03T16:50:32Z 171.10 2015-03-03T16:50:35Z 171.60 2015-03-03T16:50:38Z 174.00 2015-03-03T16:50:47Z 174.70 2015-03-03T16:50:49Z 175.30 2015-03-03T16:50:50Z 176.00 2015-03-03T16:50:52Z 177.90 2015-03-03T16:50:57Z 181.20 2015-03-03T16:51:08Z 181.60 2015-03-03T16:51:13Z 183.10 2015-03-03T16:51:21Z 184.50 2015-03-03T16:51:25Z 186.10 2015-03-03T16:51:31Z 186.80 2015-03-03T16:51:33Z 189.40 2015-03-03T16:51:44Z 190.30 2015-03-03T16:51:48Z 191.80 2015-03-03T16:52:02Z 192.20 2015-03-03T16:52:07Z 193.80 2015-03-03T16:52:14Z 190.30 2015-03-03T16:52:23Z 188.60 2015-03-03T16:52:26Z 189.80 2015-03-03T16:52:37Z 191.30 2015-03-03T16:52:48Z 194.60 2015-03-03T16:53:08Z 195.40 2015-03-03T16:53:18Z 194.50 2015-03-03T16:53:32Z 193.00 2015-03-03T16:53:36Z 191.90 2015-03-03T16:53:44Z 191.80 2015-03-03T16:53:48Z 191.70 2015-03-03T16:53:52Z 191.40 2015-03-03T16:53:56Z 192.00 2015-03-03T16:54:01Z 192.50 2015-03-03T16:54:04Z 191.20 2015-03-03T16:54:07Z 190.80 2015-03-03T16:54:10Z 188.70 2015-03-03T16:54:22Z 188.70 2015-03-03T16:54:25Z 188.80 2015-03-03T16:54:38Z 189.00 2015-03-03T16:54:53Z 189.80 2015-03-03T16:55:10Z 188.90 2015-03-03T16:55:20Z 188.40 2015-03-03T16:55:27Z 188.50 2015-03-03T16:55:31Z 189.10 2015-03-03T16:55:45Z 189.90 2015-03-03T16:55:51Z 190.00 2015-03-03T16:55:54Z 191.00 2015-03-03T16:55:58Z 192.10 2015-03-03T16:56:00Z 192.80 2015-03-03T16:56:14Z 194.70 2015-03-03T16:56:31Z 195.00 2015-03-03T16:56:37Z 195.00 2015-03-03T16:56:42Z 194.70 2015-03-03T16:56:45Z 193.80 2015-03-03T16:56:56Z 196.00 2015-03-03T16:57:06Z 197.60 2015-03-03T16:57:20Z 197.70 2015-03-03T16:57:24Z 198.90 2015-03-03T16:57:30Z 199.20 2015-03-03T16:57:32Z 199.00 2015-03-03T16:57:54Z 198.50 2015-03-03T16:58:11Z 200.10 2015-03-03T16:58:25Z 202.60 2015-03-03T16:58:41Z 204.90 2015-03-03T16:58:56Z 206.10 2015-03-03T16:59:08Z 208.30 2015-03-03T16:59:16Z 210.40 2015-03-03T16:59:22Z 212.50 2015-03-03T16:59:35Z 215.10 2015-03-03T16:59:52Z 217.10 2015-03-03T16:59:58Z 217.40 2015-03-03T17:00:02Z 218.10 2015-03-03T17:00:07Z 221.50 2015-03-03T17:00:21Z 222.50 2015-03-03T17:00:27Z 223.40 2015-03-03T17:00:30Z 225.40 2015-03-03T17:00:40Z 228.10 2015-03-03T17:00:57Z 230.10 2015-03-03T17:01:07Z 231.40 2015-03-03T17:01:12Z 232.80 2015-03-03T17:01:25Z 233.80 2015-03-03T17:01:41Z 236.90 2015-03-03T17:01:54Z 240.00 2015-03-03T17:02:05Z 242.60 2015-03-03T17:02:17Z 245.20 2015-03-03T17:02:34Z 248.40 2015-03-03T17:02:43Z 249.10 2015-03-03T17:02:45Z 252.30 2015-03-03T17:02:59Z 253.70 2015-03-03T17:03:09Z 253.30 2015-03-03T17:03:24Z 253.10 2015-03-03T17:03:37Z 254.70 2015-03-03T17:03:51Z 255.90 2015-03-03T17:04:10Z 258.00 2015-03-03T17:04:25Z 260.40 2015-03-03T17:04:41Z 261.80 2015-03-03T17:04:46Z 264.60 2015-03-03T17:05:02Z 267.60 2015-03-03T17:05:18Z 270.70 2015-03-03T17:05:28Z 273.70 2015-03-03T17:05:38Z 276.40 2015-03-03T17:05:46Z 278.70 2015-03-03T17:06:06Z 280.80 2015-03-03T17:06:22Z 282.40 2015-03-03T17:06:39Z 282.30 2015-03-03T17:06:54Z 281.00 2015-03-03T17:07:00Z 282.80 2015-03-03T17:07:03Z 284.30 2015-03-03T17:07:07Z 287.50 2015-03-03T17:07:14Z 288.90 2015-03-03T17:07:19Z 292.00 2015-03-03T17:07:33Z 295.20 2015-03-03T17:07:47Z 298.20 2015-03-03T17:08:08Z 297.40 2015-03-03T17:08:21Z 296.30 2015-03-03T17:08:33Z 296.80 2015-03-03T17:08:42Z 297.50 2015-03-03T17:08:44Z 300.70 2015-03-03T17:08:59Z 303.30 2015-03-03T17:09:14Z 305.90 2015-03-03T17:09:31Z 309.40 2015-03-03T17:09:47Z 309.40 2015-03-03T17:10:08Z 309.20 2015-03-03T17:10:09Z 306.00 2015-03-03T17:10:11Z 304.80 2015-03-03T17:10:12Z 301.40 2015-03-03T17:10:16Z 302.10 2015-03-03T17:10:20Z 305.60 2015-03-03T17:10:32Z 308.80 2015-03-03T17:10:47Z 309.60 2015-03-03T17:10:51Z 312.70 2015-03-03T17:11:05Z 315.90 2015-03-03T17:11:19Z 319.00 2015-03-03T17:11:28Z 321.00 2015-03-03T17:11:45Z 324.50 2015-03-03T17:12:00Z 322.70 2015-03-03T17:12:11Z 321.20 2015-03-03T17:12:13Z 316.50 2015-03-03T17:12:19Z 314.30 2015-03-03T17:12:22Z 314.40 2015-03-03T17:12:24Z 314.40 2015-03-03T17:12:30Z 314.40 2015-03-03T17:12:32Z 314.60 2015-03-03T17:12:38Z 314.30 2015-03-03T17:12:40Z 311.90 2015-03-03T17:12:43Z 310.60 2015-03-03T17:12:46Z 309.70 2015-03-03T17:12:58Z 307.50 2015-03-03T17:13:08Z 306.10 2015-03-03T17:13:17Z 306.00 2015-03-03T17:13:22Z 305.90 2015-03-03T17:13:25Z 305.70 2015-03-03T17:13:35Z 305.30 2015-03-03T17:13:48Z 305.50 2015-03-03T17:13:50Z 305.30 2015-03-03T17:13:52Z 303.50 2015-03-03T17:13:57Z 301.30 2015-03-03T17:14:06Z 301.00 2015-03-03T17:14:07Z 298.60 2015-03-03T17:14:17Z 298.30 2015-03-03T17:14:28Z 298.20 2015-03-03T17:14:35Z 297.00 2015-03-03T17:14:40Z 296.90 2015-03-03T17:14:42Z 295.70 2015-03-03T17:14:53Z 292.60 2015-03-03T17:15:06Z 289.10 2015-03-03T17:15:14Z 287.70 2015-03-03T17:15:26Z 284.60 2015-03-03T17:15:39Z 283.80 2015-03-03T17:15:40Z 281.90 2015-03-03T17:15:43Z 279.50 2015-03-03T17:15:53Z 279.60 2015-03-03T17:15:55Z 278.40 2015-03-03T17:16:09Z 278.70 2015-03-03T17:16:10Z 279.00 2015-03-03T17:16:17Z 278.80 2015-03-03T17:16:29Z 277.80 2015-03-03T17:16:36Z 275.40 2015-03-03T17:16:46Z 274.80 2015-03-03T17:16:53Z 274.00 2015-03-03T17:17:03Z 274.00 2015-03-03T17:17:21Z 273.90 2015-03-03T17:17:23Z 274.10 2015-03-03T17:17:31Z 274.20 2015-03-03T17:17:39Z 274.20 2015-03-03T17:17:42Z 272.70 2015-03-03T17:17:45Z 272.10 2015-03-03T17:17:52Z 269.50 2015-03-03T17:18:06Z 268.20 2015-03-03T17:18:10Z 267.20 2015-03-03T17:18:13Z 266.40 2015-03-03T17:18:16Z 265.30 2015-03-03T17:18:19Z 264.40 2015-03-03T17:18:30Z 264.10 2015-03-03T17:18:31Z 263.70 2015-03-03T17:18:35Z 263.40 2015-03-03T17:18:40Z 262.40 2015-03-03T17:18:47Z 260.70 2015-03-03T17:18:51Z 259.50 2015-03-03T17:18:59Z 258.60 2015-03-03T17:19:01Z 255.10 2015-03-03T17:19:09Z 254.20 2015-03-03T17:19:11Z 250.90 2015-03-03T17:19:18Z 249.50 2015-03-03T17:19:20Z 247.90 2015-03-03T17:19:24Z 247.60 2015-03-03T17:19:27Z 244.60 2015-03-03T17:19:31Z 244.10 2015-03-03T17:19:35Z 244.20 2015-03-03T17:19:49Z 244.20 2015-03-03T17:20:03Z 241.40 2015-03-03T17:20:12Z 239.50 2015-03-03T17:20:17Z 237.80 2015-03-03T17:20:23Z 237.80 2015-03-03T17:20:25Z 234.60 2015-03-03T17:20:31Z 234.20 2015-03-03T17:20:33Z 234.40 2015-03-03T17:20:35Z 233.50 2015-03-03T17:20:40Z 231.90 2015-03-03T17:20:45Z 227.30 2015-03-03T17:20:49Z 225.10 2015-03-03T17:20:51Z 221.50 2015-03-03T17:20:56Z 218.50 2015-03-03T17:21:03Z 217.90 2015-03-03T17:21:06Z 214.00 2015-03-03T17:21:10Z 211.80 2015-03-03T17:21:12Z 209.50 2015-03-03T17:21:15Z 208.20 2015-03-03T17:21:18Z 208.20 2015-03-03T17:21:19Z 205.30 2015-03-03T17:21:23Z 203.90 2015-03-03T17:21:26Z 203.50 2015-03-03T17:21:27Z 202.00 2015-03-03T17:21:29Z 200.10 2015-03-03T17:21:32Z 202.30 2015-03-03T17:21:40Z 202.50 2015-03-03T17:21:41Z 203.10 2015-03-03T17:21:58Z 202.60 2015-03-03T17:22:00Z 199.90 2015-03-03T17:22:06Z 198.00 2015-03-03T17:22:15Z 198.30 2015-03-03T17:22:21Z 197.10 2015-03-03T17:22:33Z 193.90 2015-03-03T17:22:39Z 193.10 2015-03-03T17:22:51Z 193.00 2015-03-03T17:22:53Z 193.30 2015-03-03T17:23:00Z 194.40 2015-03-03T17:23:12Z 194.40 2015-03-03T17:23:21Z 196.00 2015-03-03T17:23:28Z 199.40 2015-03-03T17:23:40Z 202.40 2015-03-03T17:23:48Z 204.00 2015-03-03T17:23:51Z 205.60 2015-03-03T17:24:08Z 208.00 2015-03-03T17:24:25Z 210.70 2015-03-03T17:24:41Z 214.00 2015-03-03T17:25:00Z 215.40 2015-03-03T17:25:18Z 214.00 2015-03-03T17:25:30Z 214.60 2015-03-03T17:25:38Z 216.00 2015-03-03T17:25:43Z 216.10 2015-03-03T17:25:45Z 217.50 2015-03-03T17:25:59Z 217.80 2015-03-03T17:26:10Z 218.20 2015-03-03T17:26:25Z 218.40 2015-03-03T17:26:30Z 219.20 2015-03-03T17:26:36Z 220.50 2015-03-03T17:26:54Z 221.10 2015-03-03T17:27:07Z 222.10 2015-03-03T17:27:14Z 221.00 2015-03-03T17:27:27Z 220.00 2015-03-03T17:27:36Z 219.40 2015-03-03T17:27:43Z 219.30 2015-03-03T17:27:58Z 219.20 2015-03-03T17:28:02Z 220.10 2015-03-03T17:28:04Z 221.80 2015-03-03T17:28:08Z 225.50 2015-03-03T17:28:17Z 227.90 2015-03-03T17:28:33Z 231.30 2015-03-03T17:28:43Z 234.30 2015-03-03T17:28:53Z 237.60 2015-03-03T17:29:07Z 240.60 2015-03-03T17:29:18Z 241.50 2015-03-03T17:29:31Z 241.60 2015-03-03T17:29:43Z 241.90 2015-03-03T17:29:55Z 243.20 2015-03-03T17:30:07Z 242.50 2015-03-03T17:30:11Z 241.90 2015-03-03T17:30:13Z 243.60 2015-03-03T17:30:25Z 246.80 2015-03-03T17:30:39Z 248.80 2015-03-03T17:30:57Z 252.10 2015-03-03T17:31:14Z 254.20 2015-03-03T17:31:32Z 254.00 2015-03-03T17:31:50Z 257.20 2015-03-03T17:32:06Z 260.30 2015-03-03T17:32:23Z 263.50 2015-03-03T17:32:35Z 266.50 2015-03-03T17:32:46Z 267.80 2015-03-03T17:32:54Z 271.40 2015-03-03T17:33:08Z 272.50 2015-03-03T17:33:13Z 273.20 2015-03-03T17:33:17Z 274.80 2015-03-03T17:33:20Z 275.30 2015-03-03T17:33:24Z 275.20 2015-03-03T17:33:34Z 275.00 2015-03-03T17:33:35Z 275.70 2015-03-03T17:33:41Z 276.60 2015-03-03T17:33:45Z 280.20 2015-03-03T17:34:03Z 283.30 2015-03-03T17:34:20Z 285.60 2015-03-03T17:34:38Z 285.30 2015-03-03T17:34:43Z 283.20 2015-03-03T17:34:52Z 283.20 2015-03-03T17:34:56Z 285.80 2015-03-03T17:35:03Z 289.40 2015-03-03T17:35:16Z 289.70 2015-03-03T17:35:20Z 291.90 2015-03-03T17:35:27Z 294.90 2015-03-03T17:35:44Z 297.70 2015-03-03T17:36:01Z 300.20 2015-03-03T17:36:18Z 303.20 2015-03-03T17:36:29Z 304.30 2015-03-03T17:36:32Z 303.60 2015-03-03T17:36:39Z 304.60 2015-03-03T17:36:43Z 303.40 2015-03-03T17:36:49Z 303.20 2015-03-03T17:37:01Z 304.10 2015-03-03T17:37:08Z 304.10 2015-03-03T17:37:10Z 302.90 2015-03-03T17:37:18Z 303.00 2015-03-03T17:37:21Z 301.40 2015-03-03T17:37:32Z 299.10 2015-03-03T17:37:36Z 298.20 2015-03-03T17:37:40Z 296.70 2015-03-03T17:37:45Z 294.10 2015-03-03T17:37:50Z 293.60 2015-03-03T17:37:55Z 293.60 2015-03-03T17:38:03Z 294.60 2015-03-03T17:38:15Z 292.80 2015-03-03T17:38:31Z 293.90 2015-03-03T17:38:45Z 293.00 2015-03-03T17:38:51Z 293.20 2015-03-03T17:38:58Z 293.80 2015-03-03T17:39:00Z 295.60 2015-03-03T17:39:12Z 297.20 2015-03-03T17:39:26Z 297.40 2015-03-03T17:39:30Z 298.10 2015-03-03T17:39:35Z 298.20 2015-03-03T17:39:37Z 299.00 2015-03-03T17:39:40Z 299.40 2015-03-03T17:39:47Z 300.40 2015-03-03T17:39:56Z 302.40 2015-03-03T17:40:12Z 303.00 2015-03-03T17:40:25Z 304.70 2015-03-03T17:40:41Z 304.70 2015-03-03T17:40:51Z 306.90 2015-03-03T17:41:01Z 306.90 2015-03-03T17:41:08Z 307.30 2015-03-03T17:41:11Z 308.20 2015-03-03T17:41:16Z 309.30 2015-03-03T17:41:19Z 311.00 2015-03-03T17:41:27Z 311.40 2015-03-03T17:41:29Z 313.40 2015-03-03T17:41:44Z 314.50 2015-03-03T17:41:56Z 315.80 2015-03-03T17:42:02Z 316.60 2015-03-03T17:42:20Z 317.20 2015-03-03T17:42:24Z 317.80 2015-03-03T17:42:28Z 319.70 2015-03-03T17:42:44Z 319.10 2015-03-03T17:42:55Z 320.40 2015-03-03T17:43:05Z 323.00 2015-03-03T17:43:23Z 324.50 2015-03-03T17:43:32Z 325.70 2015-03-03T17:43:36Z 327.40 2015-03-03T17:43:45Z 329.40 2015-03-03T17:43:59Z 330.90 2015-03-03T17:44:14Z 332.40 2015-03-03T17:44:27Z 332.70 2015-03-03T17:44:29Z 334.10 2015-03-03T17:44:36Z 334.40 2015-03-03T17:44:42Z 336.70 2015-03-03T17:44:58Z 338.50 2015-03-03T17:45:09Z 340.80 2015-03-03T17:45:16Z 340.80 2015-03-03T17:45:18Z 342.40 2015-03-03T17:45:27Z 343.00 2015-03-03T17:45:30Z 344.00 2015-03-03T17:45:38Z 343.00 2015-03-03T17:45:51Z 342.70 2015-03-03T17:46:05Z 343.20 2015-03-03T17:46:12Z 342.20 2015-03-03T17:46:18Z 341.20 2015-03-03T17:46:26Z 340.20 2015-03-03T17:46:30Z 339.50 2015-03-03T17:46:34Z 338.50 2015-03-03T17:46:42Z 337.70 2015-03-03T17:46:48Z 338.40 2015-03-03T17:46:54Z 339.20 2015-03-03T17:46:58Z 339.40 2015-03-03T17:47:00Z 339.20 2015-03-03T17:47:03Z 340.50 2015-03-03T17:47:10Z 341.40 2015-03-03T17:47:15Z 342.30 2015-03-03T17:47:17Z 343.10 2015-03-03T17:47:21Z 346.30 2015-03-03T17:47:34Z 347.90 2015-03-03T17:47:45Z 347.80 2015-03-03T17:47:47Z 348.70 2015-03-03T17:47:53Z 350.80 2015-03-03T17:48:05Z 351.00 2015-03-03T17:48:13Z 349.10 2015-03-03T17:48:17Z 351.30 2015-03-03T17:48:24Z 354.70 2015-03-03T17:48:32Z 355.40 2015-03-03T17:48:34Z 358.50 2015-03-03T17:48:51Z 358.60 2015-03-03T17:49:03Z 361.50 2015-03-03T17:49:20Z 363.30 2015-03-03T17:49:27Z 362.80 2015-03-03T17:49:46Z 361.70 2015-03-03T17:49:50Z 360.70 2015-03-03T17:50:03Z 357.60 2015-03-03T17:50:08Z 357.30 2015-03-03T17:50:09Z 354.90 2015-03-03T17:50:13Z 350.10 2015-03-03T17:50:17Z 349.40 2015-03-03T17:50:19Z 349.10 2015-03-03T17:50:26Z 349.10 2015-03-03T17:50:27Z 345.80 2015-03-03T17:50:40Z 345.20 2015-03-03T17:50:44Z 342.80 2015-03-03T17:50:51Z 342.70 2015-03-03T17:50:52Z 341.30 2015-03-03T17:50:57Z 340.90 2015-03-03T17:51:00Z 343.00 2015-03-03T17:51:12Z 344.50 2015-03-03T17:51:21Z 341.20 2015-03-03T17:51:36Z 338.80 2015-03-03T17:51:39Z 336.10 2015-03-03T17:51:43Z 335.00 2015-03-03T17:51:47Z 336.70 2015-03-03T17:52:00Z 336.80 2015-03-03T17:52:04Z 336.80 2015-03-03T17:52:09Z 335.40 2015-03-03T17:52:15Z 336.10 2015-03-03T17:52:22Z 336.60 2015-03-03T17:52:23Z 340.20 2015-03-03T17:52:34Z 342.80 2015-03-03T17:52:49Z 345.90 2015-03-03T17:53:06Z 348.60 2015-03-03T17:53:26Z 350.20 2015-03-03T17:53:32Z 348.90 2015-03-03T17:53:37Z 348.30 2015-03-03T17:53:39Z 347.10 2015-03-03T17:53:43Z 346.70 2015-03-03T17:53:45Z 346.00 2015-03-03T17:53:47Z 344.00 2015-03-03T17:53:52Z 343.20 2015-03-03T17:53:54Z 339.60 2015-03-03T17:54:01Z 336.60 2015-03-03T17:54:07Z 333.50 2015-03-03T17:54:11Z 331.90 2015-03-03T17:54:15Z 332.00 2015-03-03T17:54:16Z 328.80 2015-03-03T17:54:21Z 326.90 2015-03-03T17:54:24Z 323.50 2015-03-03T17:54:28Z 323.20 2015-03-03T17:54:30Z 323.90 2015-03-03T17:54:38Z 325.30 2015-03-03T17:54:44Z 324.40 2015-03-03T17:54:58Z 324.10 2015-03-03T17:55:06Z 322.70 2015-03-03T17:55:11Z 325.30 2015-03-03T17:55:23Z 324.50 2015-03-03T17:55:27Z 325.30 2015-03-03T17:55:42Z 325.00 2015-03-03T17:55:44Z 324.00 2015-03-03T17:55:47Z 324.90 2015-03-03T17:55:51Z 324.70 2015-03-03T17:55:53Z 321.20 2015-03-03T17:56:02Z 321.50 2015-03-03T17:56:07Z 321.10 2015-03-03T17:56:19Z 318.90 2015-03-03T17:56:23Z 318.40 2015-03-03T17:56:25Z 318.10 2015-03-03T17:56:28Z 318.10 2015-03-03T17:56:30Z 319.00 2015-03-03T17:56:44Z 318.90 2015-03-03T17:57:01Z 319.20 2015-03-03T17:57:05Z 317.80 2015-03-03T17:57:10Z 313.80 2015-03-03T17:57:15Z 310.50 2015-03-03T17:57:18Z 307.50 2015-03-03T17:57:20Z 303.20 2015-03-03T17:57:24Z 301.50 2015-03-03T17:57:33Z 301.70 2015-03-03T17:57:35Z 305.10 2015-03-03T17:57:53Z 308.30 2015-03-03T17:58:10Z 307.90 2015-03-03T17:58:20Z 307.10 2015-03-03T17:58:23Z 305.20 2015-03-03T17:58:30Z 302.20 2015-03-03T17:58:40Z 298.80 2015-03-03T17:58:45Z 295.20 2015-03-03T17:58:52Z 292.10 2015-03-03T17:58:57Z 289.00 2015-03-03T17:59:02Z 288.70 2015-03-03T17:59:03Z 288.80 2015-03-03T17:59:07Z 287.90 2015-03-03T17:59:19Z 287.10 2015-03-03T17:59:29Z 286.50 2015-03-03T17:59:33Z 283.10 2015-03-03T17:59:40Z 282.80 2015-03-03T17:59:41Z 279.90 2015-03-03T17:59:50Z 279.90 2015-03-03T17:59:53Z 280.50 2015-03-03T17:59:57Z 280.80 2015-03-03T17:59:59Z 280.30 2015-03-03T18:00:03Z 280.40 2015-03-03T18:00:07Z 279.40 2015-03-03T18:00:14Z 279.60 2015-03-03T18:00:17Z 279.10 2015-03-03T18:00:20Z 277.80 2015-03-03T18:00:25Z 276.60 2015-03-03T18:00:28Z 274.30 2015-03-03T18:00:34Z 273.10 2015-03-03T18:00:49Z 273.10 2015-03-03T18:00:57Z 271.30 2015-03-03T18:01:06Z 269.40 2015-03-03T18:01:08Z 265.60 2015-03-03T18:01:13Z 264.50 2015-03-03T18:01:15Z 261.30 2015-03-03T18:01:20Z 256.80 2015-03-03T18:01:24Z 253.20 2015-03-03T18:01:28Z 250.70 2015-03-03T18:01:34Z 250.30 2015-03-03T18:01:36Z 251.30 2015-03-03T18:01:41Z 249.00 2015-03-03T18:01:48Z 246.80 2015-03-03T18:01:56Z 245.60 2015-03-03T18:02:02Z 245.90 2015-03-03T18:02:04Z 246.20 2015-03-03T18:02:09Z 245.70 2015-03-03T18:02:16Z 247.00 2015-03-03T18:02:20Z 250.10 2015-03-03T18:02:29Z 250.20 2015-03-03T18:02:34Z 247.70 2015-03-03T18:02:39Z 242.90 2015-03-03T18:02:45Z 242.10 2015-03-03T18:02:48Z 242.20 2015-03-03T18:02:50Z 244.00 2015-03-03T18:02:56Z 244.30 2015-03-03T18:02:57Z 244.70 2015-03-03T18:03:15Z 245.00 2015-03-03T18:03:19Z 246.30 2015-03-03T18:03:22Z 246.60 2015-03-03T18:03:28Z 244.90 2015-03-03T18:03:37Z 244.10 2015-03-03T18:03:42Z 243.90 2015-03-03T18:03:44Z 244.60 2015-03-03T18:03:49Z 244.90 2015-03-03T18:03:51Z 246.10 2015-03-03T18:03:59Z 244.10 2015-03-03T18:04:10Z 243.10 2015-03-03T18:04:17Z 242.50 2015-03-03T18:04:26Z 243.80 2015-03-03T18:04:38Z 242.20 2015-03-03T18:04:43Z 241.50 2015-03-03T18:04:45Z 240.70 2015-03-03T18:04:52Z 242.40 2015-03-03T18:04:57Z 243.00 2015-03-03T18:04:59Z 245.80 2015-03-03T18:05:07Z 246.80 2015-03-03T18:05:14Z 243.00 2015-03-03T18:05:21Z 242.70 2015-03-03T18:05:22Z 240.00 2015-03-03T18:05:27Z 237.30 2015-03-03T18:05:30Z 233.10 2015-03-03T18:05:36Z 232.10 2015-03-03T18:05:38Z 228.90 2015-03-03T18:05:41Z 227.80 2015-03-03T18:05:43Z 225.20 2015-03-03T18:05:46Z 220.10 2015-03-03T18:05:51Z 218.90 2015-03-03T18:05:52Z 215.70 2015-03-03T18:05:56Z 211.30 2015-03-03T18:06:01Z 210.50 2015-03-03T18:06:02Z 206.50 2015-03-03T18:06:07Z 205.60 2015-03-03T18:06:08Z 202.10 2015-03-03T18:06:12Z 198.00 2015-03-03T18:06:18Z 196.30 2015-03-03T18:06:21Z 195.30 2015-03-03T18:06:26Z 195.40 2015-03-03T18:06:32Z 195.30 2015-03-03T18:06:33Z 195.30 2015-03-03T18:06:37Z 195.00 2015-03-03T18:06:43Z 194.70 2015-03-03T18:06:45Z 195.00 2015-03-03T18:06:49Z 195.80 2015-03-03T18:06:55Z 195.00 2015-03-03T18:07:04Z 194.20 2015-03-03T18:07:06Z 191.30 2015-03-03T18:07:10Z 190.30 2015-03-03T18:07:12Z 188.90 2015-03-03T18:07:15Z 187.20 2015-03-03T18:07:18Z 183.70 2015-03-03T18:07:23Z 182.40 2015-03-03T18:07:25Z 180.00 2015-03-03T18:07:29Z 177.10 2015-03-03T18:07:33Z 174.40 2015-03-03T18:07:38Z 170.00 2015-03-03T18:07:44Z 166.20 2015-03-03T18:07:49Z 165.90 2015-03-03T18:07:50Z 162.10 2015-03-03T18:07:55Z 161.80 2015-03-03T18:07:56Z 158.90 2015-03-03T18:08:01Z 155.50 2015-03-03T18:08:05Z 153.70 2015-03-03T18:08:08Z 149.20 2015-03-03T18:08:13Z 147.30 2015-03-03T18:08:15Z 145.80 2015-03-03T18:08:18Z 145.40 2015-03-03T18:08:19Z 140.70 2015-03-03T18:08:25Z 139.80 2015-03-03T18:08:26Z 136.50 2015-03-03T18:08:30Z 132.30 2015-03-03T18:08:35Z 129.40 2015-03-03T18:08:38Z 126.70 2015-03-03T18:08:42Z 124.30 2015-03-03T18:08:45Z 121.00 2015-03-03T18:08:50Z 120.60 2015-03-03T18:08:51Z 118.10 2015-03-03T18:08:54Z 114.00 2015-03-03T18:09:00Z 113.00 2015-03-03T18:09:02Z 110.20 2015-03-03T18:09:06Z 106.70 2015-03-03T18:09:11Z 103.20 2015-03-03T18:09:17Z 102.30 2015-03-03T18:09:20Z 101.00 2015-03-03T18:09:28Z 99.70 2015-03-03T18:09:36Z 99.30 2015-03-03T18:09:43Z 101.90 2015-03-03T18:09:55Z 102.80 2015-03-03T18:09:59Z 104.50 2015-03-03T18:10:12Z 105.10 2015-03-03T18:10:21Z 104.90 2015-03-03T18:10:23Z 104.60 2015-03-03T18:10:33Z 104.40 2015-03-03T18:10:37Z 103.60 2015-03-03T18:10:46Z 103.40 2015-03-03T18:10:49Z 103.10 2015-03-03T18:10:53Z 102.10 2015-03-03T18:10:58Z 101.00 2015-03-03T18:11:03Z 100.20 2015-03-03T18:11:05Z 100.10 2015-03-03T18:11:09Z 97.30 2015-03-03T18:11:14Z 97.10 2015-03-03T18:11:15Z 94.30 2015-03-03T18:11:19Z 94.00 2015-03-03T18:11:24Z 93.60 2015-03-03T18:11:26Z 93.40 2015-03-03T18:11:32Z 93.00 2015-03-03T18:11:35Z 92.20 2015-03-03T18:11:38Z 91.00 2015-03-03T18:11:42Z 90.30 2015-03-03T18:11:47Z 90.40 2015-03-03T18:11:51Z 90.50 2015-03-03T18:11:55Z 90.30 2015-03-03T18:11:57Z 90.00 2015-03-03T18:12:01Z 90.20 2015-03-03T18:12:04Z 90.20 2015-03-03T18:12:08Z 90.80 2015-03-03T18:12:17Z 90.80 2015-03-03T18:12:27Z 90.20 2015-03-03T18:12:33Z 90.70 2015-03-03T18:12:51Z 90.70 2015-03-03T18:12:53Z 90.30 2015-03-03T18:12:58Z