www.cicloide.com 260509 www.cicloide.com 260509 534.60 2016-04-16T06:23:54Z 534.60 2016-04-16T06:23:57Z 534.80 2016-04-16T06:23:58Z 534.80 2016-04-16T06:24:01Z 534.80 2016-04-16T06:24:03Z 534.80 2016-04-16T06:24:05Z 534.80 2016-04-16T06:24:12Z 534.80 2016-04-16T06:24:17Z 534.80 2016-04-16T06:24:22Z 534.80 2016-04-16T06:24:27Z 534.80 2016-04-16T06:24:34Z 535.20 2016-04-16T06:24:35Z 535.80 2016-04-16T06:24:36Z 536.20 2016-04-16T06:24:37Z 536.60 2016-04-16T06:24:38Z 537.00 2016-04-16T06:24:39Z 537.00 2016-04-16T06:24:41Z 537.40 2016-04-16T06:24:46Z 537.80 2016-04-16T06:24:47Z 538.20 2016-04-16T06:24:48Z 538.60 2016-04-16T06:24:49Z 539.00 2016-04-16T06:24:50Z 539.00 2016-04-16T06:24:54Z 539.40 2016-04-16T06:24:56Z 540.00 2016-04-16T06:24:57Z 540.40 2016-04-16T06:24:58Z 540.80 2016-04-16T06:24:59Z 541.20 2016-04-16T06:25:00Z 541.20 2016-04-16T06:25:02Z 541.20 2016-04-16T06:25:04Z 541.20 2016-04-16T06:25:06Z 541.20 2016-04-16T06:25:09Z 541.20 2016-04-16T06:25:11Z 542.00 2016-04-16T06:25:14Z 542.40 2016-04-16T06:25:15Z 542.80 2016-04-16T06:25:16Z 543.20 2016-04-16T06:25:17Z 543.20 2016-04-16T06:25:19Z 543.20 2016-04-16T06:25:21Z 543.80 2016-04-16T06:25:24Z 544.20 2016-04-16T06:25:25Z 544.60 2016-04-16T06:25:26Z 545.00 2016-04-16T06:25:27Z 545.40 2016-04-16T06:25:28Z 545.80 2016-04-16T06:25:32Z 546.20 2016-04-16T06:25:33Z 546.80 2016-04-16T06:25:34Z 547.20 2016-04-16T06:25:35Z 547.60 2016-04-16T06:25:36Z 548.00 2016-04-16T06:25:40Z 548.40 2016-04-16T06:25:41Z 548.80 2016-04-16T06:25:42Z 549.20 2016-04-16T06:25:43Z 549.60 2016-04-16T06:25:44Z 550.00 2016-04-16T06:25:48Z 550.40 2016-04-16T06:25:49Z 550.80 2016-04-16T06:25:50Z 551.40 2016-04-16T06:25:51Z 551.80 2016-04-16T06:25:52Z 551.80 2016-04-16T06:25:55Z 552.20 2016-04-16T06:25:57Z 552.60 2016-04-16T06:25:58Z 553.00 2016-04-16T06:25:59Z 553.40 2016-04-16T06:26:00Z 553.80 2016-04-16T06:26:01Z 554.20 2016-04-16T06:26:08Z 554.60 2016-04-16T06:26:09Z 555.00 2016-04-16T06:26:10Z 555.40 2016-04-16T06:26:11Z 556.00 2016-04-16T06:26:12Z 556.00 2016-04-16T06:26:14Z 556.40 2016-04-16T06:26:20Z 556.80 2016-04-16T06:26:21Z 557.20 2016-04-16T06:26:22Z 557.60 2016-04-16T06:26:23Z 558.00 2016-04-16T06:26:24Z 558.00 2016-04-16T06:26:29Z 558.00 2016-04-16T06:26:35Z 558.40 2016-04-16T06:26:36Z 558.80 2016-04-16T06:26:37Z 559.20 2016-04-16T06:26:38Z 559.60 2016-04-16T06:26:39Z 560.00 2016-04-16T06:26:40Z 560.00 2016-04-16T06:26:43Z 560.60 2016-04-16T06:26:47Z 561.00 2016-04-16T06:26:48Z 561.40 2016-04-16T06:26:49Z 561.80 2016-04-16T06:26:50Z 562.20 2016-04-16T06:26:51Z 562.20 2016-04-16T06:26:55Z 562.60 2016-04-16T06:27:00Z 563.20 2016-04-16T06:27:01Z 563.80 2016-04-16T06:27:02Z 564.20 2016-04-16T06:27:03Z 564.80 2016-04-16T06:27:04Z 564.80 2016-04-16T06:27:08Z 564.80 2016-04-16T06:27:14Z 564.80 2016-04-16T06:27:20Z 564.80 2016-04-16T06:27:27Z 565.20 2016-04-16T06:27:29Z 565.80 2016-04-16T06:27:30Z 566.20 2016-04-16T06:27:31Z 566.80 2016-04-16T06:27:32Z 567.20 2016-04-16T06:27:33Z 567.20 2016-04-16T06:27:34Z 567.20 2016-04-16T06:27:40Z 567.80 2016-04-16T06:27:43Z 568.20 2016-04-16T06:27:44Z 568.60 2016-04-16T06:27:45Z 569.20 2016-04-16T06:27:46Z 569.60 2016-04-16T06:27:47Z 570.00 2016-04-16T06:27:52Z 570.40 2016-04-16T06:27:53Z 570.80 2016-04-16T06:27:54Z 571.20 2016-04-16T06:27:55Z 571.60 2016-04-16T06:27:56Z 571.60 2016-04-16T06:27:57Z 572.00 2016-04-16T06:28:03Z 572.40 2016-04-16T06:28:04Z 572.80 2016-04-16T06:28:05Z 573.20 2016-04-16T06:28:06Z 573.60 2016-04-16T06:28:07Z 574.00 2016-04-16T06:28:11Z 574.60 2016-04-16T06:28:12Z 575.00 2016-04-16T06:28:13Z 575.40 2016-04-16T06:28:14Z 575.80 2016-04-16T06:28:15Z 575.80 2016-04-16T06:28:16Z 575.80 2016-04-16T06:28:21Z 576.40 2016-04-16T06:28:22Z 577.00 2016-04-16T06:28:23Z 577.60 2016-04-16T06:28:24Z 578.40 2016-04-16T06:28:25Z 579.00 2016-04-16T06:28:26Z 579.00 2016-04-16T06:28:27Z 579.00 2016-04-16T06:28:30Z 579.40 2016-04-16T06:28:32Z 580.20 2016-04-16T06:28:33Z 580.80 2016-04-16T06:28:34Z 581.20 2016-04-16T06:28:35Z 581.20 2016-04-16T06:28:36Z 581.20 2016-04-16T06:28:42Z 582.00 2016-04-16T06:28:43Z 582.60 2016-04-16T06:28:44Z 582.20 2016-04-16T06:28:45Z 581.80 2016-04-16T06:28:46Z 581.60 2016-04-16T06:28:47Z 582.20 2016-04-16T06:28:48Z 583.00 2016-04-16T06:28:49Z 583.80 2016-04-16T06:28:50Z 584.40 2016-04-16T06:28:51Z 585.20 2016-04-16T06:28:52Z 585.20 2016-04-16T06:28:54Z 585.20 2016-04-16T06:28:56Z 585.20 2016-04-16T06:28:59Z 585.20 2016-04-16T06:29:00Z 585.20 2016-04-16T06:29:04Z 585.20 2016-04-16T06:29:05Z 585.20 2016-04-16T06:29:09Z 585.20 2016-04-16T06:29:12Z 585.20 2016-04-16T06:29:15Z 585.20 2016-04-16T06:29:19Z 585.20 2016-04-16T06:29:22Z 585.80 2016-04-16T06:29:24Z 586.20 2016-04-16T06:29:25Z 586.60 2016-04-16T06:29:26Z 587.20 2016-04-16T06:29:27Z 587.60 2016-04-16T06:29:28Z 587.60 2016-04-16T06:29:29Z 587.60 2016-04-16T06:29:30Z 588.00 2016-04-16T06:29:31Z 588.40 2016-04-16T06:29:32Z 588.80 2016-04-16T06:29:33Z 589.20 2016-04-16T06:29:34Z 589.60 2016-04-16T06:29:35Z 590.20 2016-04-16T06:29:40Z 590.60 2016-04-16T06:29:41Z 591.00 2016-04-16T06:29:42Z 591.40 2016-04-16T06:29:43Z 591.80 2016-04-16T06:29:44Z 591.80 2016-04-16T06:29:45Z 591.80 2016-04-16T06:29:46Z 592.20 2016-04-16T06:29:47Z 592.60 2016-04-16T06:29:48Z 593.00 2016-04-16T06:29:49Z 593.60 2016-04-16T06:29:50Z 594.00 2016-04-16T06:29:51Z 594.00 2016-04-16T06:29:52Z 594.40 2016-04-16T06:29:55Z 594.80 2016-04-16T06:29:56Z 595.20 2016-04-16T06:29:57Z 595.60 2016-04-16T06:29:58Z 596.00 2016-04-16T06:29:59Z 596.40 2016-04-16T06:30:02Z 596.80 2016-04-16T06:30:03Z 597.40 2016-04-16T06:30:04Z 597.80 2016-04-16T06:30:05Z 598.20 2016-04-16T06:30:06Z 598.20 2016-04-16T06:30:09Z 598.60 2016-04-16T06:30:11Z 599.40 2016-04-16T06:30:12Z 599.80 2016-04-16T06:30:13Z 600.20 2016-04-16T06:30:14Z 600.20 2016-04-16T06:30:16Z 600.20 2016-04-16T06:30:20Z 600.80 2016-04-16T06:30:21Z 601.20 2016-04-16T06:30:22Z 601.60 2016-04-16T06:30:23Z 602.00 2016-04-16T06:30:24Z 602.40 2016-04-16T06:30:25Z 602.40 2016-04-16T06:30:27Z 602.80 2016-04-16T06:30:31Z 603.40 2016-04-16T06:30:32Z 603.80 2016-04-16T06:30:33Z 604.20 2016-04-16T06:30:34Z 604.60 2016-04-16T06:30:35Z 604.60 2016-04-16T06:30:37Z 605.00 2016-04-16T06:30:41Z 605.40 2016-04-16T06:30:42Z 605.80 2016-04-16T06:30:43Z 606.40 2016-04-16T06:30:44Z 606.80 2016-04-16T06:30:45Z 606.80 2016-04-16T06:30:46Z 606.80 2016-04-16T06:30:47Z 607.20 2016-04-16T06:30:49Z 607.60 2016-04-16T06:30:50Z 608.00 2016-04-16T06:30:51Z 608.40 2016-04-16T06:30:52Z 608.80 2016-04-16T06:30:53Z 608.80 2016-04-16T06:30:56Z 609.40 2016-04-16T06:30:59Z 609.80 2016-04-16T06:31:00Z 610.60 2016-04-16T06:31:01Z 611.20 2016-04-16T06:31:02Z 611.20 2016-04-16T06:31:04Z 611.20 2016-04-16T06:31:06Z 611.60 2016-04-16T06:31:08Z 612.00 2016-04-16T06:31:09Z 612.40 2016-04-16T06:31:10Z 613.00 2016-04-16T06:31:11Z 613.40 2016-04-16T06:31:12Z 613.40 2016-04-16T06:31:13Z 615.40 2016-04-16T06:31:40Z 615.40 2016-04-16T06:31:42Z 615.40 2016-04-16T06:31:45Z 615.80 2016-04-16T06:31:47Z 616.20 2016-04-16T06:31:48Z 616.60 2016-04-16T06:31:49Z 617.60 2016-04-16T06:31:50Z 617.60 2016-04-16T06:31:53Z 618.00 2016-04-16T06:31:54Z 618.40 2016-04-16T06:31:55Z 618.80 2016-04-16T06:31:56Z 619.60 2016-04-16T06:32:04Z 619.60 2016-04-16T06:32:05Z 619.60 2016-04-16T06:32:07Z 620.00 2016-04-16T06:32:15Z 620.40 2016-04-16T06:32:16Z 620.80 2016-04-16T06:32:17Z 621.20 2016-04-16T06:32:18Z 621.60 2016-04-16T06:32:19Z 621.60 2016-04-16T06:32:21Z 622.00 2016-04-16T06:32:24Z 622.40 2016-04-16T06:32:25Z 622.80 2016-04-16T06:32:26Z 623.40 2016-04-16T06:32:27Z 623.80 2016-04-16T06:32:28Z 623.80 2016-04-16T06:32:33Z 624.20 2016-04-16T06:32:35Z 624.60 2016-04-16T06:32:36Z 625.00 2016-04-16T06:32:37Z 625.60 2016-04-16T06:32:38Z 626.00 2016-04-16T06:32:39Z 626.40 2016-04-16T06:32:44Z 626.80 2016-04-16T06:32:45Z 627.20 2016-04-16T06:32:46Z 627.60 2016-04-16T06:32:47Z 628.00 2016-04-16T06:32:48Z 628.00 2016-04-16T06:32:50Z 628.40 2016-04-16T06:32:53Z 628.80 2016-04-16T06:32:54Z 629.20 2016-04-16T06:32:55Z 629.60 2016-04-16T06:32:56Z 630.00 2016-04-16T06:32:57Z 630.00 2016-04-16T06:33:00Z 630.00 2016-04-16T06:33:02Z 630.40 2016-04-16T06:33:03Z 630.80 2016-04-16T06:33:04Z 631.60 2016-04-16T06:33:05Z 632.00 2016-04-16T06:33:06Z 632.00 2016-04-16T06:33:07Z 632.60 2016-04-16T06:33:09Z 633.00 2016-04-16T06:33:10Z 633.40 2016-04-16T06:33:11Z 633.80 2016-04-16T06:33:12Z 634.40 2016-04-16T06:33:13Z 634.40 2016-04-16T06:33:14Z 636.40 2016-04-16T06:33:27Z 636.40 2016-04-16T06:33:28Z 636.40 2016-04-16T06:33:30Z 636.40 2016-04-16T06:33:34Z 636.80 2016-04-16T06:33:36Z 637.20 2016-04-16T06:33:37Z 637.60 2016-04-16T06:33:38Z 638.00 2016-04-16T06:33:39Z 638.60 2016-04-16T06:33:40Z 638.60 2016-04-16T06:33:43Z 638.60 2016-04-16T06:33:45Z 638.60 2016-04-16T06:33:50Z 639.00 2016-04-16T06:33:53Z 639.80 2016-04-16T06:33:54Z 640.20 2016-04-16T06:33:55Z 640.60 2016-04-16T06:33:56Z 640.60 2016-04-16T06:34:00Z 641.00 2016-04-16T06:34:02Z 641.40 2016-04-16T06:34:03Z 642.00 2016-04-16T06:34:04Z 642.40 2016-04-16T06:34:05Z 642.80 2016-04-16T06:34:06Z 642.80 2016-04-16T06:34:08Z 643.20 2016-04-16T06:34:12Z 643.80 2016-04-16T06:34:13Z 644.20 2016-04-16T06:34:14Z 644.60 2016-04-16T06:34:15Z 645.00 2016-04-16T06:34:16Z 645.40 2016-04-16T06:34:21Z 645.80 2016-04-16T06:34:22Z 646.20 2016-04-16T06:34:23Z 646.60 2016-04-16T06:34:24Z 647.20 2016-04-16T06:34:25Z 647.20 2016-04-16T06:34:28Z 647.20 2016-04-16T06:34:35Z 647.60 2016-04-16T06:34:36Z 648.00 2016-04-16T06:34:37Z 648.40 2016-04-16T06:34:38Z 648.80 2016-04-16T06:34:39Z 649.20 2016-04-16T06:34:40Z 649.20 2016-04-16T06:34:46Z 649.20 2016-04-16T06:34:55Z 649.60 2016-04-16T06:34:56Z 650.00 2016-04-16T06:34:57Z 650.40 2016-04-16T06:34:58Z 650.80 2016-04-16T06:34:59Z 651.20 2016-04-16T06:35:00Z 651.20 2016-04-16T06:35:02Z 651.20 2016-04-16T06:35:10Z 651.60 2016-04-16T06:35:14Z 652.00 2016-04-16T06:35:15Z 652.40 2016-04-16T06:35:16Z 652.80 2016-04-16T06:35:17Z 653.20 2016-04-16T06:35:18Z 653.20 2016-04-16T06:35:21Z 653.20 2016-04-16T06:35:31Z 654.00 2016-04-16T06:35:32Z 654.40 2016-04-16T06:35:33Z 654.80 2016-04-16T06:35:34Z 655.20 2016-04-16T06:35:35Z 655.20 2016-04-16T06:35:40Z 655.60 2016-04-16T06:35:44Z 656.00 2016-04-16T06:35:45Z 656.40 2016-04-16T06:35:46Z 656.80 2016-04-16T06:35:47Z 657.20 2016-04-16T06:35:48Z 657.20 2016-04-16T06:35:51Z 657.60 2016-04-16T06:35:54Z 658.00 2016-04-16T06:35:55Z 658.40 2016-04-16T06:35:56Z 658.80 2016-04-16T06:35:57Z 659.20 2016-04-16T06:35:58Z 659.80 2016-04-16T06:36:00Z 660.20 2016-04-16T06:36:01Z 660.60 2016-04-16T06:36:02Z 661.20 2016-04-16T06:36:03Z 661.60 2016-04-16T06:36:04Z 662.00 2016-04-16T06:36:05Z 662.40 2016-04-16T06:36:06Z 662.80 2016-04-16T06:36:07Z 663.20 2016-04-16T06:36:08Z 663.60 2016-04-16T06:36:09Z 663.60 2016-04-16T06:36:10Z 664.00 2016-04-16T06:36:11Z 664.40 2016-04-16T06:36:12Z 664.80 2016-04-16T06:36:13Z 665.40 2016-04-16T06:36:14Z 665.80 2016-04-16T06:36:15Z 665.80 2016-04-16T06:36:18Z 666.20 2016-04-16T06:36:19Z 666.60 2016-04-16T06:36:20Z 667.00 2016-04-16T06:36:21Z 668.00 2016-04-16T06:36:22Z 668.00 2016-04-16T06:36:26Z 668.00 2016-04-16T06:36:29Z 668.40 2016-04-16T06:37:05Z 668.80 2016-04-16T06:37:06Z 669.20 2016-04-16T06:37:07Z 669.60 2016-04-16T06:37:08Z 670.00 2016-04-16T06:37:09Z 670.40 2016-04-16T06:37:12Z 670.80 2016-04-16T06:37:13Z 671.20 2016-04-16T06:37:14Z 671.60 2016-04-16T06:37:15Z 672.00 2016-04-16T06:37:16Z 672.00 2016-04-16T06:37:22Z 672.40 2016-04-16T06:37:25Z 672.80 2016-04-16T06:37:26Z 673.20 2016-04-16T06:37:27Z 673.60 2016-04-16T06:37:28Z 674.00 2016-04-16T06:37:29Z 674.00 2016-04-16T06:37:31Z 674.40 2016-04-16T06:37:38Z 675.00 2016-04-16T06:37:39Z 675.40 2016-04-16T06:37:40Z 675.80 2016-04-16T06:37:41Z 676.20 2016-04-16T06:37:42Z 676.20 2016-04-16T06:37:48Z 676.20 2016-04-16T06:37:59Z 676.80 2016-04-16T06:38:07Z 677.20 2016-04-16T06:38:08Z 677.60 2016-04-16T06:38:09Z 678.00 2016-04-16T06:38:10Z 678.40 2016-04-16T06:38:11Z 678.40 2016-04-16T06:38:21Z 679.00 2016-04-16T06:38:24Z 679.40 2016-04-16T06:38:25Z 680.20 2016-04-16T06:38:26Z 680.60 2016-04-16T06:38:27Z 680.60 2016-04-16T06:38:32Z 681.00 2016-04-16T06:38:37Z 681.40 2016-04-16T06:38:38Z 681.80 2016-04-16T06:38:39Z 682.20 2016-04-16T06:38:40Z 682.60 2016-04-16T06:38:41Z 682.60 2016-04-16T06:38:42Z 683.00 2016-04-16T06:38:47Z 683.40 2016-04-16T06:38:48Z 683.80 2016-04-16T06:38:49Z 684.20 2016-04-16T06:38:50Z 684.60 2016-04-16T06:38:51Z 684.60 2016-04-16T06:38:52Z 685.00 2016-04-16T06:38:54Z 685.60 2016-04-16T06:38:55Z 686.00 2016-04-16T06:38:56Z 686.40 2016-04-16T06:38:57Z 686.80 2016-04-16T06:38:58Z 686.80 2016-04-16T06:39:01Z 687.20 2016-04-16T06:39:02Z 687.60 2016-04-16T06:39:03Z 688.00 2016-04-16T06:39:04Z 688.40 2016-04-16T06:39:05Z 688.80 2016-04-16T06:39:06Z 688.80 2016-04-16T06:39:09Z 689.40 2016-04-16T06:39:12Z 689.80 2016-04-16T06:39:13Z 690.20 2016-04-16T06:39:14Z 690.60 2016-04-16T06:39:15Z 691.00 2016-04-16T06:39:16Z 691.00 2016-04-16T06:39:17Z 691.40 2016-04-16T06:39:23Z 691.80 2016-04-16T06:39:24Z 692.20 2016-04-16T06:39:25Z 692.60 2016-04-16T06:39:26Z 693.00 2016-04-16T06:39:27Z 693.00 2016-04-16T06:39:32Z 693.00 2016-04-16T06:39:33Z 693.60 2016-04-16T06:39:38Z 694.00 2016-04-16T06:39:39Z 694.40 2016-04-16T06:39:40Z 695.40 2016-04-16T06:39:41Z 695.40 2016-04-16T06:39:47Z 695.80 2016-04-16T06:39:48Z 696.20 2016-04-16T06:39:49Z 696.60 2016-04-16T06:39:50Z 697.00 2016-04-16T06:39:51Z 697.40 2016-04-16T06:39:52Z 697.40 2016-04-16T06:39:55Z 697.80 2016-04-16T06:39:58Z 698.20 2016-04-16T06:39:59Z 698.60 2016-04-16T06:40:00Z 699.00 2016-04-16T06:40:01Z 699.40 2016-04-16T06:40:02Z 700.20 2016-04-16T06:40:05Z 700.80 2016-04-16T06:40:06Z 701.20 2016-04-16T06:40:07Z 701.60 2016-04-16T06:40:08Z 701.60 2016-04-16T06:40:09Z 701.60 2016-04-16T06:40:17Z 703.60 2016-04-16T06:40:28Z 703.60 2016-04-16T06:40:30Z 703.60 2016-04-16T06:40:38Z 703.20 2016-04-16T06:40:39Z 702.80 2016-04-16T06:40:40Z 702.40 2016-04-16T06:40:41Z 702.00 2016-04-16T06:40:42Z 701.60 2016-04-16T06:40:43Z 701.60 2016-04-16T06:40:44Z 701.60 2016-04-16T06:40:45Z 701.60 2016-04-16T06:40:52Z 701.60 2016-04-16T06:40:55Z 701.60 2016-04-16T06:40:57Z 701.20 2016-04-16T06:41:01Z 700.80 2016-04-16T06:41:02Z 700.40 2016-04-16T06:41:03Z 700.00 2016-04-16T06:41:04Z 699.60 2016-04-16T06:41:05Z 699.00 2016-04-16T06:41:08Z 698.60 2016-04-16T06:41:09Z 698.20 2016-04-16T06:41:10Z 697.80 2016-04-16T06:41:11Z 697.40 2016-04-16T06:41:12Z 697.00 2016-04-16T06:41:17Z 696.60 2016-04-16T06:41:18Z 695.80 2016-04-16T06:41:19Z 695.40 2016-04-16T06:41:20Z 695.00 2016-04-16T06:41:24Z 694.60 2016-04-16T06:41:25Z 694.00 2016-04-16T06:41:26Z 693.60 2016-04-16T06:41:27Z 693.20 2016-04-16T06:41:28Z 692.80 2016-04-16T06:41:30Z 692.20 2016-04-16T06:41:31Z 691.80 2016-04-16T06:41:32Z 691.20 2016-04-16T06:41:33Z 690.80 2016-04-16T06:41:34Z 690.40 2016-04-16T06:41:37Z 690.00 2016-04-16T06:41:38Z 689.60 2016-04-16T06:41:39Z 689.20 2016-04-16T06:41:40Z 688.80 2016-04-16T06:41:41Z 688.80 2016-04-16T06:41:43Z 688.00 2016-04-16T06:41:44Z 687.40 2016-04-16T06:41:45Z 687.00 2016-04-16T06:41:46Z 686.60 2016-04-16T06:41:47Z 686.60 2016-04-16T06:41:48Z 686.20 2016-04-16T06:41:52Z 685.80 2016-04-16T06:41:53Z 685.20 2016-04-16T06:41:54Z 684.80 2016-04-16T06:41:55Z 684.40 2016-04-16T06:41:56Z 684.40 2016-04-16T06:42:06Z 683.80 2016-04-16T06:42:07Z 683.40 2016-04-16T06:42:08Z 682.20 2016-04-16T06:42:09Z 681.80 2016-04-16T06:42:10Z 681.80 2016-04-16T06:42:12Z 681.80 2016-04-16T06:42:18Z 681.80 2016-04-16T06:42:25Z 681.40 2016-04-16T06:42:26Z 681.00 2016-04-16T06:42:27Z 680.40 2016-04-16T06:42:28Z 680.00 2016-04-16T06:42:29Z 679.60 2016-04-16T06:42:30Z 679.20 2016-04-16T06:42:33Z 678.20 2016-04-16T06:42:34Z 677.80 2016-04-16T06:42:35Z 677.40 2016-04-16T06:42:36Z 677.40 2016-04-16T06:42:42Z 677.40 2016-04-16T06:42:48Z 677.00 2016-04-16T06:42:51Z 676.60 2016-04-16T06:42:52Z 676.20 2016-04-16T06:42:53Z 675.80 2016-04-16T06:42:54Z 675.20 2016-04-16T06:42:55Z 675.20 2016-04-16T06:42:59Z 675.20 2016-04-16T06:43:02Z 675.20 2016-04-16T06:43:05Z 674.80 2016-04-16T06:43:11Z 674.20 2016-04-16T06:43:12Z 673.80 2016-04-16T06:43:13Z 673.20 2016-04-16T06:43:14Z 672.60 2016-04-16T06:43:15Z 672.60 2016-04-16T06:43:17Z 672.20 2016-04-16T06:43:23Z 671.80 2016-04-16T06:43:24Z 671.40 2016-04-16T06:43:25Z 671.00 2016-04-16T06:43:26Z 670.60 2016-04-16T06:43:27Z 670.60 2016-04-16T06:43:29Z 670.60 2016-04-16T06:43:37Z 670.60 2016-04-16T06:43:41Z 670.60 2016-04-16T06:43:48Z 670.60 2016-04-16T06:43:55Z 671.00 2016-04-16T06:43:59Z 671.40 2016-04-16T06:44:00Z 671.80 2016-04-16T06:44:01Z 672.20 2016-04-16T06:44:02Z 672.60 2016-04-16T06:44:03Z 673.00 2016-04-16T06:44:09Z 673.40 2016-04-16T06:44:10Z 674.00 2016-04-16T06:44:11Z 674.40 2016-04-16T06:44:12Z 674.80 2016-04-16T06:44:13Z 674.80 2016-04-16T06:44:17Z 674.80 2016-04-16T06:44:20Z 674.80 2016-04-16T06:44:27Z 675.20 2016-04-16T06:44:28Z 675.60 2016-04-16T06:44:29Z 676.00 2016-04-16T06:44:30Z 676.40 2016-04-16T06:44:31Z 676.80 2016-04-16T06:44:32Z 676.80 2016-04-16T06:44:35Z 676.80 2016-04-16T06:47:46Z 676.80 2016-04-16T06:47:47Z 676.80 2016-04-16T06:47:51Z 676.80 2016-04-16T06:47:52Z 676.80 2016-04-16T06:47:56Z 676.80 2016-04-16T06:48:03Z 677.20 2016-04-16T06:48:08Z 677.60 2016-04-16T06:48:09Z 678.00 2016-04-16T06:48:10Z 678.40 2016-04-16T06:48:11Z 678.80 2016-04-16T06:48:12Z 678.80 2016-04-16T06:48:15Z 679.20 2016-04-16T06:48:22Z 679.60 2016-04-16T06:48:23Z 680.00 2016-04-16T06:48:24Z 680.40 2016-04-16T06:48:25Z 680.80 2016-04-16T06:48:26Z 680.80 2016-04-16T06:48:28Z 681.20 2016-04-16T06:48:33Z 681.60 2016-04-16T06:48:34Z 682.00 2016-04-16T06:48:35Z 682.40 2016-04-16T06:48:36Z 683.00 2016-04-16T06:48:37Z 683.00 2016-04-16T06:48:40Z 683.40 2016-04-16T06:48:41Z 683.80 2016-04-16T06:48:42Z 684.20 2016-04-16T06:48:43Z 685.00 2016-04-16T06:48:44Z 685.00 2016-04-16T06:48:46Z 685.40 2016-04-16T06:48:49Z 685.80 2016-04-16T06:48:50Z 686.20 2016-04-16T06:48:51Z 686.60 2016-04-16T06:48:52Z 687.00 2016-04-16T06:48:53Z 687.00 2016-04-16T06:48:56Z 687.00 2016-04-16T06:48:57Z 687.00 2016-04-16T06:49:00Z 687.40 2016-04-16T06:49:01Z 687.80 2016-04-16T06:49:02Z 688.40 2016-04-16T06:49:03Z 688.80 2016-04-16T06:49:04Z 689.20 2016-04-16T06:49:05Z 689.60 2016-04-16T06:49:10Z 690.00 2016-04-16T06:49:11Z 690.40 2016-04-16T06:49:12Z 691.00 2016-04-16T06:49:13Z 691.40 2016-04-16T06:49:14Z 691.40 2016-04-16T06:49:20Z 691.40 2016-04-16T06:49:27Z 691.80 2016-04-16T06:49:31Z 692.20 2016-04-16T06:49:32Z 693.20 2016-04-16T06:49:33Z 693.60 2016-04-16T06:49:34Z 694.00 2016-04-16T06:49:39Z 694.60 2016-04-16T06:49:40Z 695.00 2016-04-16T06:49:41Z 695.40 2016-04-16T06:49:42Z 695.80 2016-04-16T06:49:43Z 695.80 2016-04-16T06:49:46Z 696.20 2016-04-16T06:49:49Z 696.60 2016-04-16T06:49:50Z 697.00 2016-04-16T06:49:51Z 697.40 2016-04-16T06:49:52Z 697.80 2016-04-16T06:49:53Z 697.80 2016-04-16T06:49:58Z 697.80 2016-04-16T06:50:03Z 697.80 2016-04-16T06:50:04Z 698.20 2016-04-16T06:50:05Z 698.80 2016-04-16T06:50:06Z 699.20 2016-04-16T06:50:07Z 699.60 2016-04-16T06:50:08Z 700.00 2016-04-16T06:50:09Z 700.00 2016-04-16T06:50:10Z 700.00 2016-04-16T06:50:12Z 700.40 2016-04-16T06:50:14Z 700.80 2016-04-16T06:50:15Z 701.20 2016-04-16T06:50:16Z 701.60 2016-04-16T06:50:17Z 702.20 2016-04-16T06:50:18Z 702.20 2016-04-16T06:50:22Z 702.20 2016-04-16T06:50:25Z 702.20 2016-04-16T06:50:33Z 702.60 2016-04-16T06:50:34Z 703.00 2016-04-16T06:50:35Z 703.40 2016-04-16T06:50:36Z 703.80 2016-04-16T06:50:37Z 704.20 2016-04-16T06:50:38Z 704.20 2016-04-16T06:50:39Z 704.20 2016-04-16T06:50:44Z 704.20 2016-04-16T06:50:50Z 704.60 2016-04-16T06:50:57Z 705.00 2016-04-16T06:50:58Z 705.40 2016-04-16T06:50:59Z 705.80 2016-04-16T06:51:00Z 706.20 2016-04-16T06:51:01Z 706.20 2016-04-16T06:51:04Z 706.20 2016-04-16T06:51:10Z 706.60 2016-04-16T06:51:11Z 707.40 2016-04-16T06:51:12Z 707.80 2016-04-16T06:51:13Z 708.40 2016-04-16T06:51:14Z 708.40 2016-04-16T06:51:15Z 708.80 2016-04-16T06:51:19Z 709.20 2016-04-16T06:51:20Z 709.60 2016-04-16T06:51:21Z 710.00 2016-04-16T06:51:22Z 710.40 2016-04-16T06:51:23Z 710.40 2016-04-16T06:51:24Z 710.80 2016-04-16T06:51:26Z 711.20 2016-04-16T06:51:27Z 711.80 2016-04-16T06:51:28Z 712.20 2016-04-16T06:51:29Z 712.60 2016-04-16T06:51:30Z 713.00 2016-04-16T06:51:34Z 713.40 2016-04-16T06:51:35Z 713.80 2016-04-16T06:51:36Z 714.60 2016-04-16T06:51:37Z 714.60 2016-04-16T06:51:42Z 715.00 2016-04-16T06:51:46Z 715.40 2016-04-16T06:51:47Z 715.80 2016-04-16T06:51:48Z 716.40 2016-04-16T06:51:49Z 716.80 2016-04-16T06:51:50Z 716.80 2016-04-16T06:51:55Z 716.80 2016-04-16T06:51:56Z 717.20 2016-04-16T06:51:57Z 717.60 2016-04-16T06:51:58Z 718.00 2016-04-16T06:51:59Z 718.40 2016-04-16T06:52:00Z 718.80 2016-04-16T06:52:01Z 718.80 2016-04-16T06:52:06Z 719.20 2016-04-16T06:52:08Z 719.80 2016-04-16T06:52:09Z 720.20 2016-04-16T06:52:10Z 720.80 2016-04-16T06:52:11Z 721.20 2016-04-16T06:52:12Z 721.20 2016-04-16T06:52:14Z 721.20 2016-04-16T06:52:17Z 721.60 2016-04-16T06:52:19Z 722.00 2016-04-16T06:52:20Z 722.60 2016-04-16T06:52:21Z 723.00 2016-04-16T06:52:22Z 723.40 2016-04-16T06:52:23Z 723.40 2016-04-16T06:52:25Z 723.80 2016-04-16T06:52:27Z 724.20 2016-04-16T06:52:28Z 724.60 2016-04-16T06:52:29Z 725.00 2016-04-16T06:52:30Z 725.40 2016-04-16T06:52:31Z 725.80 2016-04-16T06:52:33Z 726.20 2016-04-16T06:52:34Z 726.60 2016-04-16T06:52:35Z 727.00 2016-04-16T06:52:36Z 727.40 2016-04-16T06:52:37Z 728.00 2016-04-16T06:52:39Z 728.40 2016-04-16T06:52:40Z 728.80 2016-04-16T06:52:41Z 729.20 2016-04-16T06:52:42Z 729.60 2016-04-16T06:52:43Z 729.60 2016-04-16T06:52:44Z 730.00 2016-04-16T06:52:46Z 730.60 2016-04-16T06:52:47Z 731.00 2016-04-16T06:52:48Z 731.40 2016-04-16T06:52:49Z 731.80 2016-04-16T06:52:50Z 731.80 2016-04-16T06:52:54Z 733.80 2016-04-16T06:58:10Z 734.40 2016-04-16T06:58:15Z 734.80 2016-04-16T06:58:16Z 735.20 2016-04-16T06:58:17Z 735.60 2016-04-16T06:58:18Z 736.00 2016-04-16T06:58:19Z 736.00 2016-04-16T06:58:20Z 736.40 2016-04-16T06:58:25Z 736.80 2016-04-16T06:58:26Z 737.20 2016-04-16T06:58:27Z 737.60 2016-04-16T06:58:28Z 738.00 2016-04-16T06:58:29Z 738.00 2016-04-16T06:58:32Z 738.00 2016-04-16T06:58:33Z 738.40 2016-04-16T06:58:36Z 739.20 2016-04-16T06:58:37Z 739.60 2016-04-16T06:58:38Z 740.00 2016-04-16T06:58:39Z 740.00 2016-04-16T06:58:40Z 740.40 2016-04-16T06:58:43Z 740.80 2016-04-16T06:58:44Z 741.20 2016-04-16T06:58:45Z 741.60 2016-04-16T06:58:46Z 742.00 2016-04-16T06:58:47Z 742.00 2016-04-16T06:58:52Z 742.00 2016-04-16T06:58:57Z 744.00 2016-04-16T06:59:32Z 744.00 2016-04-16T06:59:33Z 744.00 2016-04-16T06:59:35Z 744.00 2016-04-16T06:59:42Z 744.00 2016-04-16T06:59:43Z 744.00 2016-04-16T06:59:46Z 744.00 2016-04-16T06:59:48Z 744.00 2016-04-16T06:59:53Z 744.00 2016-04-16T06:59:59Z 744.40 2016-04-16T07:00:00Z 744.80 2016-04-16T07:00:01Z 745.20 2016-04-16T07:00:02Z 745.80 2016-04-16T07:00:03Z 746.20 2016-04-16T07:00:04Z 746.20 2016-04-16T07:00:07Z 746.20 2016-04-16T07:00:12Z 746.20 2016-04-16T07:00:13Z 746.20 2016-04-16T07:00:19Z 746.20 2016-04-16T07:00:29Z 746.60 2016-04-16T07:00:35Z 747.00 2016-04-16T07:00:36Z 747.40 2016-04-16T07:00:37Z 747.80 2016-04-16T07:00:38Z 748.40 2016-04-16T07:00:39Z 748.40 2016-04-16T07:00:46Z 748.80 2016-04-16T07:00:51Z 749.20 2016-04-16T07:00:52Z 749.60 2016-04-16T07:00:53Z 750.00 2016-04-16T07:00:54Z 750.40 2016-04-16T07:00:55Z 750.80 2016-04-16T07:01:00Z 751.20 2016-04-16T07:01:01Z 751.80 2016-04-16T07:01:02Z 752.20 2016-04-16T07:01:03Z 752.60 2016-04-16T07:01:04Z 752.60 2016-04-16T07:01:09Z 753.00 2016-04-16T07:01:12Z 753.40 2016-04-16T07:01:13Z 753.80 2016-04-16T07:01:14Z 754.20 2016-04-16T07:01:15Z 754.80 2016-04-16T07:01:16Z 755.20 2016-04-16T07:01:20Z 755.60 2016-04-16T07:01:21Z 756.00 2016-04-16T07:01:22Z 756.40 2016-04-16T07:01:23Z 756.80 2016-04-16T07:01:24Z 757.20 2016-04-16T07:01:34Z 757.60 2016-04-16T07:01:35Z 758.00 2016-04-16T07:01:36Z 758.40 2016-04-16T07:01:37Z 758.80 2016-04-16T07:01:38Z 758.80 2016-04-16T07:01:44Z 758.80 2016-04-16T07:01:51Z 758.80 2016-04-16T07:04:25Z 758.80 2016-04-16T07:04:26Z 758.80 2016-04-16T07:04:29Z 758.80 2016-04-16T07:04:33Z 758.80 2016-04-16T07:04:40Z 758.80 2016-04-16T07:04:49Z 758.80 2016-04-16T07:04:56Z 758.80 2016-04-16T07:05:03Z 758.80 2016-04-16T07:05:09Z 758.80 2016-04-16T07:05:18Z 759.20 2016-04-16T07:05:27Z 759.80 2016-04-16T07:05:28Z 760.20 2016-04-16T07:05:29Z 760.60 2016-04-16T07:05:30Z 761.00 2016-04-16T07:05:31Z 761.00 2016-04-16T07:05:36Z 761.80 2016-04-16T07:05:46Z 762.20 2016-04-16T07:05:47Z 762.60 2016-04-16T07:05:48Z 763.00 2016-04-16T07:05:49Z 763.00 2016-04-16T07:05:51Z 763.00 2016-04-16T07:05:56Z 763.40 2016-04-16T07:05:57Z 763.80 2016-04-16T07:05:58Z 764.40 2016-04-16T07:05:59Z 764.80 2016-04-16T07:06:00Z 765.20 2016-04-16T07:06:01Z 765.20 2016-04-16T07:06:03Z 765.20 2016-04-16T07:06:05Z 765.20 2016-04-16T07:06:07Z 765.60 2016-04-16T07:06:11Z 766.20 2016-04-16T07:06:12Z 766.60 2016-04-16T07:06:13Z 767.00 2016-04-16T07:06:14Z 767.40 2016-04-16T07:06:15Z 767.40 2016-04-16T07:06:18Z 767.80 2016-04-16T07:06:23Z 768.20 2016-04-16T07:06:24Z 768.80 2016-04-16T07:06:25Z 769.20 2016-04-16T07:06:26Z 769.60 2016-04-16T07:06:27Z 769.60 2016-04-16T07:06:28Z 769.60 2016-04-16T07:06:29Z 769.60 2016-04-16T07:06:33Z 770.00 2016-04-16T07:06:34Z 770.40 2016-04-16T07:06:35Z 770.80 2016-04-16T07:06:36Z 771.20 2016-04-16T07:06:37Z 771.60 2016-04-16T07:06:38Z 772.00 2016-04-16T07:06:40Z 772.60 2016-04-16T07:06:41Z 773.00 2016-04-16T07:06:42Z 773.40 2016-04-16T07:06:43Z 773.80 2016-04-16T07:06:44Z 774.20 2016-04-16T07:06:47Z 774.80 2016-04-16T07:06:48Z 775.20 2016-04-16T07:06:49Z 775.60 2016-04-16T07:06:50Z 776.00 2016-04-16T07:06:51Z 776.00 2016-04-16T07:06:55Z 776.60 2016-04-16T07:06:56Z 777.00 2016-04-16T07:06:57Z 777.40 2016-04-16T07:06:58Z 777.80 2016-04-16T07:06:59Z 778.20 2016-04-16T07:07:00Z 778.80 2016-04-16T07:07:05Z 779.20 2016-04-16T07:07:06Z 779.60 2016-04-16T07:07:07Z 780.00 2016-04-16T07:07:08Z 780.40 2016-04-16T07:07:09Z 780.40 2016-04-16T07:07:14Z 780.40 2016-04-16T07:07:15Z 780.40 2016-04-16T07:07:17Z 780.80 2016-04-16T07:07:19Z 781.40 2016-04-16T07:07:20Z 781.80 2016-04-16T07:07:21Z 782.40 2016-04-16T07:07:22Z 782.80 2016-04-16T07:07:23Z 782.80 2016-04-16T07:07:26Z 782.80 2016-04-16T07:07:27Z 782.80 2016-04-16T07:07:33Z 782.80 2016-04-16T07:07:38Z 782.80 2016-04-16T07:07:42Z 782.80 2016-04-16T07:07:48Z 782.80 2016-04-16T07:07:52Z 782.80 2016-04-16T07:07:55Z 782.80 2016-04-16T07:08:18Z 782.80 2016-04-16T07:08:23Z 782.40 2016-04-16T07:08:24Z 781.80 2016-04-16T07:08:25Z 781.40 2016-04-16T07:08:26Z 780.80 2016-04-16T07:08:27Z 780.40 2016-04-16T07:08:28Z 779.80 2016-04-16T07:08:29Z 778.60 2016-04-16T07:08:30Z 778.00 2016-04-16T07:08:31Z 778.00 2016-04-16T07:08:36Z 777.60 2016-04-16T07:08:45Z 777.20 2016-04-16T07:08:46Z 776.80 2016-04-16T07:08:47Z 776.40 2016-04-16T07:08:48Z 775.80 2016-04-16T07:08:49Z 775.80 2016-04-16T07:08:54Z 775.80 2016-04-16T07:09:02Z 775.40 2016-04-16T07:09:06Z 775.00 2016-04-16T07:09:07Z 774.60 2016-04-16T07:09:08Z 774.20 2016-04-16T07:09:09Z 773.80 2016-04-16T07:09:10Z 773.80 2016-04-16T07:09:19Z 773.80 2016-04-16T07:09:25Z 773.80 2016-04-16T07:09:32Z 773.80 2016-04-16T07:09:34Z 773.80 2016-04-16T07:09:39Z 773.80 2016-04-16T07:09:42Z 773.80 2016-04-16T07:09:50Z 774.20 2016-04-16T07:09:57Z 774.60 2016-04-16T07:09:58Z 775.00 2016-04-16T07:09:59Z 775.40 2016-04-16T07:10:00Z 776.00 2016-04-16T07:10:01Z 776.00 2016-04-16T07:10:04Z 776.00 2016-04-16T07:10:10Z 776.00 2016-04-16T07:10:17Z 776.00 2016-04-16T07:10:25Z 775.00 2016-04-16T07:10:34Z 774.60 2016-04-16T07:10:35Z 774.20 2016-04-16T07:10:36Z 773.80 2016-04-16T07:10:37Z 773.80 2016-04-16T07:10:42Z 773.80 2016-04-16T07:10:49Z 773.80 2016-04-16T07:10:56Z 773.80 2016-04-16T07:11:05Z 773.80 2016-04-16T07:11:14Z 773.80 2016-04-16T07:11:23Z 773.80 2016-04-16T07:11:30Z 773.80 2016-04-16T07:11:37Z 773.80 2016-04-16T07:11:46Z 773.80 2016-04-16T07:11:53Z 773.80 2016-04-16T07:12:01Z 774.20 2016-04-16T07:12:03Z 774.60 2016-04-16T07:12:04Z 775.00 2016-04-16T07:12:05Z 775.40 2016-04-16T07:12:06Z 775.80 2016-04-16T07:12:07Z 775.80 2016-04-16T07:12:08Z 775.40 2016-04-16T07:12:12Z 775.00 2016-04-16T07:12:13Z 774.60 2016-04-16T07:12:14Z 774.20 2016-04-16T07:12:15Z 773.80 2016-04-16T07:12:16Z 773.80 2016-04-16T07:12:21Z 773.40 2016-04-16T07:12:23Z 772.80 2016-04-16T07:12:24Z 772.40 2016-04-16T07:12:25Z 772.00 2016-04-16T07:12:26Z 771.40 2016-04-16T07:12:27Z 771.00 2016-04-16T07:12:28Z 770.60 2016-04-16T07:12:29Z 770.00 2016-04-16T07:12:30Z 769.60 2016-04-16T07:12:31Z 769.00 2016-04-16T07:12:32Z 769.00 2016-04-16T07:12:36Z 769.00 2016-04-16T07:12:44Z 769.00 2016-04-16T07:12:51Z 768.60 2016-04-16T07:12:59Z 768.20 2016-04-16T07:13:00Z 767.80 2016-04-16T07:13:01Z 767.00 2016-04-16T07:13:02Z 767.00 2016-04-16T07:13:07Z 767.00 2016-04-16T07:13:17Z 767.00 2016-04-16T07:13:25Z 767.00 2016-04-16T07:13:30Z 767.00 2016-04-16T07:13:37Z 767.00 2016-04-16T07:13:41Z 767.00 2016-04-16T07:13:44Z 767.00 2016-04-16T07:13:47Z 767.00 2016-04-16T07:13:48Z 767.00 2016-04-16T07:14:01Z 767.40 2016-04-16T07:14:03Z 767.80 2016-04-16T07:14:04Z 768.20 2016-04-16T07:14:05Z 768.60 2016-04-16T07:14:06Z 769.00 2016-04-16T07:14:07Z 769.00 2016-04-16T07:14:09Z 768.60 2016-04-16T07:14:13Z 768.20 2016-04-16T07:14:14Z 767.80 2016-04-16T07:14:15Z 766.80 2016-04-16T07:14:16Z 766.40 2016-04-16T07:14:21Z 766.00 2016-04-16T07:14:22Z 765.60 2016-04-16T07:14:23Z 765.20 2016-04-16T07:14:24Z 764.60 2016-04-16T07:14:25Z 764.20 2016-04-16T07:14:29Z 763.80 2016-04-16T07:14:30Z 763.40 2016-04-16T07:14:31Z 763.00 2016-04-16T07:14:32Z 762.60 2016-04-16T07:14:33Z 762.60 2016-04-16T07:14:38Z 763.00 2016-04-16T07:14:49Z 763.40 2016-04-16T07:14:50Z 763.80 2016-04-16T07:14:51Z 764.20 2016-04-16T07:14:52Z 764.60 2016-04-16T07:14:53Z 764.60 2016-04-16T07:14:54Z 764.60 2016-04-16T07:14:56Z 764.60 2016-04-16T07:15:04Z 764.60 2016-04-16T07:15:10Z 764.60 2016-04-16T07:15:11Z 764.60 2016-04-16T07:15:19Z 764.60 2016-04-16T07:15:27Z 764.60 2016-04-16T07:15:32Z 766.80 2016-04-16T07:16:36Z 766.80 2016-04-16T07:16:37Z 767.20 2016-04-16T07:16:40Z 767.60 2016-04-16T07:16:41Z 768.00 2016-04-16T07:16:42Z 768.60 2016-04-16T07:16:43Z 769.00 2016-04-16T07:16:44Z 769.00 2016-04-16T07:16:54Z 769.40 2016-04-16T07:16:57Z 769.80 2016-04-16T07:16:58Z 770.20 2016-04-16T07:16:59Z 770.60 2016-04-16T07:17:00Z 771.00 2016-04-16T07:17:01Z 771.00 2016-04-16T07:17:04Z 771.00 2016-04-16T07:17:10Z 771.60 2016-04-16T07:17:13Z 772.00 2016-04-16T07:17:14Z 772.40 2016-04-16T07:17:15Z 772.80 2016-04-16T07:17:16Z 773.20 2016-04-16T07:17:17Z 773.20 2016-04-16T07:17:19Z 773.60 2016-04-16T07:17:22Z 774.00 2016-04-16T07:17:23Z 774.40 2016-04-16T07:17:24Z 774.80 2016-04-16T07:17:25Z 775.20 2016-04-16T07:17:26Z 775.20 2016-04-16T07:17:28Z 775.20 2016-04-16T07:17:31Z 775.20 2016-04-16T07:19:32Z 775.20 2016-04-16T07:19:33Z 775.20 2016-04-16T07:19:41Z 775.20 2016-04-16T07:19:48Z 775.20 2016-04-16T07:19:53Z 775.20 2016-04-16T07:20:00Z 775.80 2016-04-16T07:20:04Z 776.20 2016-04-16T07:20:05Z 776.60 2016-04-16T07:20:06Z 777.00 2016-04-16T07:20:07Z 777.40 2016-04-16T07:20:08Z 777.40 2016-04-16T07:20:09Z 777.00 2016-04-16T07:20:11Z 776.60 2016-04-16T07:20:12Z 776.00 2016-04-16T07:20:13Z 775.60 2016-04-16T07:20:14Z 775.20 2016-04-16T07:20:15Z 774.80 2016-04-16T07:20:20Z 774.40 2016-04-16T07:20:21Z 773.80 2016-04-16T07:20:22Z 773.40 2016-04-16T07:20:23Z 773.00 2016-04-16T07:20:24Z 772.60 2016-04-16T07:20:29Z 772.20 2016-04-16T07:20:30Z 771.60 2016-04-16T07:20:31Z 771.20 2016-04-16T07:20:32Z 770.80 2016-04-16T07:20:33Z 770.80 2016-04-16T07:20:36Z 770.80 2016-04-16T07:20:38Z 770.40 2016-04-16T07:20:40Z 770.00 2016-04-16T07:20:41Z 769.60 2016-04-16T07:20:42Z 769.00 2016-04-16T07:20:43Z 768.60 2016-04-16T07:20:44Z 768.20 2016-04-16T07:20:47Z 767.80 2016-04-16T07:20:48Z 767.40 2016-04-16T07:20:49Z 767.00 2016-04-16T07:20:50Z 766.60 2016-04-16T07:20:51Z 766.20 2016-04-16T07:20:52Z 765.80 2016-04-16T07:20:53Z 765.40 2016-04-16T07:20:54Z 765.00 2016-04-16T07:20:55Z 764.60 2016-04-16T07:20:56Z 764.60 2016-04-16T07:20:57Z 765.00 2016-04-16T07:21:00Z 765.40 2016-04-16T07:21:01Z 766.00 2016-04-16T07:21:02Z 766.40 2016-04-16T07:21:03Z 766.80 2016-04-16T07:21:04Z 767.20 2016-04-16T07:21:08Z 767.60 2016-04-16T07:21:09Z 768.00 2016-04-16T07:21:10Z 768.40 2016-04-16T07:21:11Z 768.80 2016-04-16T07:21:12Z 768.80 2016-04-16T07:21:18Z 768.80 2016-04-16T07:21:25Z 769.20 2016-04-16T07:21:29Z 769.80 2016-04-16T07:21:30Z 770.20 2016-04-16T07:21:31Z 770.60 2016-04-16T07:21:32Z 771.00 2016-04-16T07:21:33Z 771.00 2016-04-16T07:21:40Z 771.40 2016-04-16T07:21:41Z 771.80 2016-04-16T07:21:42Z 772.20 2016-04-16T07:21:43Z 772.60 2016-04-16T07:21:44Z 773.00 2016-04-16T07:21:45Z 773.00 2016-04-16T07:21:46Z 773.00 2016-04-16T07:21:48Z 773.00 2016-04-16T07:21:51Z 773.40 2016-04-16T07:21:56Z 774.00 2016-04-16T07:21:57Z 774.40 2016-04-16T07:21:58Z 774.80 2016-04-16T07:21:59Z 775.40 2016-04-16T07:22:00Z 775.40 2016-04-16T07:22:04Z 775.80 2016-04-16T07:22:10Z 776.20 2016-04-16T07:22:11Z 776.80 2016-04-16T07:22:12Z 777.20 2016-04-16T07:22:13Z 777.60 2016-04-16T07:22:14Z 777.60 2016-04-16T07:22:19Z 777.60 2016-04-16T07:22:26Z 778.00 2016-04-16T07:22:29Z 778.40 2016-04-16T07:22:30Z 779.20 2016-04-16T07:22:31Z 779.60 2016-04-16T07:22:32Z 779.60 2016-04-16T07:22:34Z 779.60 2016-04-16T07:22:41Z 779.60 2016-04-16T07:22:50Z 779.60 2016-04-16T07:22:57Z 779.60 2016-04-16T07:23:03Z 779.60 2016-04-16T07:23:10Z 779.60 2016-04-16T07:23:18Z 779.20 2016-04-16T07:23:19Z 778.20 2016-04-16T07:23:20Z 777.80 2016-04-16T07:23:21Z 777.20 2016-04-16T07:23:22Z 777.20 2016-04-16T07:23:27Z 777.20 2016-04-16T07:23:34Z 777.20 2016-04-16T07:23:42Z 777.20 2016-04-16T07:23:49Z 777.60 2016-04-16T07:23:54Z 778.00 2016-04-16T07:23:55Z 778.40 2016-04-16T07:23:56Z 778.80 2016-04-16T07:23:57Z 779.20 2016-04-16T07:23:58Z 779.20 2016-04-16T07:24:02Z 779.80 2016-04-16T07:24:06Z 780.20 2016-04-16T07:24:07Z 780.60 2016-04-16T07:24:08Z 781.40 2016-04-16T07:24:09Z 781.40 2016-04-16T07:24:15Z 781.40 2016-04-16T07:24:21Z 782.00 2016-04-16T07:24:25Z 782.40 2016-04-16T07:24:26Z 782.80 2016-04-16T07:24:27Z 783.20 2016-04-16T07:24:28Z 783.60 2016-04-16T07:24:29Z 784.00 2016-04-16T07:24:35Z 784.40 2016-04-16T07:24:36Z 784.80 2016-04-16T07:24:37Z 785.20 2016-04-16T07:24:38Z 785.80 2016-04-16T07:24:39Z 785.80 2016-04-16T07:24:42Z 785.80 2016-04-16T07:24:50Z 786.20 2016-04-16T07:24:54Z 786.60 2016-04-16T07:24:55Z 787.00 2016-04-16T07:24:56Z 787.40 2016-04-16T07:24:57Z 787.80 2016-04-16T07:24:58Z 787.80 2016-04-16T07:25:06Z 788.20 2016-04-16T07:25:08Z 788.60 2016-04-16T07:25:09Z 789.00 2016-04-16T07:25:10Z 789.40 2016-04-16T07:25:11Z 789.80 2016-04-16T07:25:12Z 789.80 2016-04-16T07:25:13Z 790.20 2016-04-16T07:25:18Z 790.60 2016-04-16T07:25:19Z 791.00 2016-04-16T07:25:20Z 791.40 2016-04-16T07:25:21Z 792.00 2016-04-16T07:25:22Z 792.00 2016-04-16T07:25:26Z 792.00 2016-04-16T07:25:27Z 792.40 2016-04-16T07:25:29Z 792.80 2016-04-16T07:25:30Z 793.20 2016-04-16T07:25:31Z 793.80 2016-04-16T07:25:32Z 794.20 2016-04-16T07:25:33Z 794.60 2016-04-16T07:25:39Z 795.00 2016-04-16T07:25:40Z 795.60 2016-04-16T07:25:41Z 796.00 2016-04-16T07:25:42Z 796.40 2016-04-16T07:25:43Z 796.40 2016-04-16T07:25:44Z 796.40 2016-04-16T07:25:50Z 796.40 2016-04-16T07:25:58Z 796.40 2016-04-16T07:26:03Z 796.00 2016-04-16T07:26:05Z 795.40 2016-04-16T07:26:06Z 795.00 2016-04-16T07:26:07Z 794.60 2016-04-16T07:26:08Z 794.20 2016-04-16T07:26:09Z 793.80 2016-04-16T07:26:12Z 793.00 2016-04-16T07:26:13Z 792.60 2016-04-16T07:26:14Z 792.20 2016-04-16T07:26:15Z 792.20 2016-04-16T07:26:25Z 791.80 2016-04-16T07:26:29Z 791.40 2016-04-16T07:26:30Z 791.00 2016-04-16T07:26:31Z 790.40 2016-04-16T07:26:32Z 790.00 2016-04-16T07:26:33Z 790.00 2016-04-16T07:26:38Z 790.00 2016-04-16T07:26:45Z 790.00 2016-04-16T07:26:49Z 790.00 2016-04-16T07:26:55Z 790.00 2016-04-16T07:26:58Z 790.00 2016-04-16T07:27:00Z 790.00 2016-04-16T07:27:02Z 790.00 2016-04-16T07:27:05Z 790.00 2016-04-16T07:27:11Z 790.00 2016-04-16T07:27:17Z 790.00 2016-04-16T07:27:25Z 790.40 2016-04-16T07:27:35Z 790.80 2016-04-16T07:27:36Z 791.20 2016-04-16T07:27:37Z 791.60 2016-04-16T07:27:38Z 792.00 2016-04-16T07:27:39Z 792.00 2016-04-16T07:27:42Z 792.00 2016-04-16T07:27:51Z 792.00 2016-04-16T07:28:00Z 792.60 2016-04-16T07:28:08Z 793.00 2016-04-16T07:28:09Z 793.40 2016-04-16T07:28:10Z 793.80 2016-04-16T07:28:11Z 794.20 2016-04-16T07:28:12Z 794.20 2016-04-16T07:28:16Z 794.20 2016-04-16T07:28:26Z 794.20 2016-04-16T07:28:34Z 793.80 2016-04-16T07:28:38Z 793.20 2016-04-16T07:28:39Z 792.80 2016-04-16T07:28:40Z 792.20 2016-04-16T07:28:41Z 791.80 2016-04-16T07:28:42Z 791.40 2016-04-16T07:28:46Z 791.00 2016-04-16T07:28:47Z 790.60 2016-04-16T07:28:48Z 790.20 2016-04-16T07:28:49Z 789.80 2016-04-16T07:28:50Z 789.20 2016-04-16T07:28:51Z 788.80 2016-04-16T07:28:52Z 788.40 2016-04-16T07:28:53Z 787.60 2016-04-16T07:28:54Z 787.00 2016-04-16T07:28:55Z 786.20 2016-04-16T07:28:56Z 785.40 2016-04-16T07:28:57Z 784.60 2016-04-16T07:28:58Z 784.60 2016-04-16T07:28:59Z 784.20 2016-04-16T07:29:04Z 783.80 2016-04-16T07:29:05Z 782.80 2016-04-16T07:29:06Z 782.40 2016-04-16T07:29:07Z 782.40 2016-04-16T07:29:13Z 782.80 2016-04-16T07:29:15Z 783.40 2016-04-16T07:29:16Z 783.80 2016-04-16T07:29:17Z 784.20 2016-04-16T07:29:18Z 784.60 2016-04-16T07:29:19Z 785.00 2016-04-16T07:29:24Z 785.40 2016-04-16T07:29:25Z 785.80 2016-04-16T07:29:26Z 786.20 2016-04-16T07:29:27Z 786.60 2016-04-16T07:29:28Z 786.60 2016-04-16T07:29:34Z 787.20 2016-04-16T07:29:40Z 792.00 2016-04-16T07:30:22Z 792.40 2016-04-16T07:30:23Z 792.80 2016-04-16T07:30:24Z 792.80 2016-04-16T07:30:28Z 792.80 2016-04-16T07:30:30Z 793.20 2016-04-16T07:30:31Z 793.60 2016-04-16T07:30:32Z 794.00 2016-04-16T07:30:33Z 794.40 2016-04-16T07:30:34Z 794.80 2016-04-16T07:30:35Z 794.80 2016-04-16T07:30:38Z 794.80 2016-04-16T07:30:41Z 794.80 2016-04-16T07:30:45Z 794.80 2016-04-16T07:30:50Z 794.80 2016-04-16T07:30:56Z 795.20 2016-04-16T07:32:08Z 794.80 2016-04-16T07:32:11Z 794.40 2016-04-16T07:32:12Z 794.00 2016-04-16T07:32:13Z 793.40 2016-04-16T07:32:14Z 793.00 2016-04-16T07:32:15Z 792.40 2016-04-16T07:32:16Z 791.80 2016-04-16T07:32:17Z 791.00 2016-04-16T07:32:18Z 790.20 2016-04-16T07:32:19Z 789.60 2016-04-16T07:32:20Z 788.80 2016-04-16T07:32:21Z 788.00 2016-04-16T07:32:22Z 787.20 2016-04-16T07:32:23Z 786.40 2016-04-16T07:32:24Z 785.60 2016-04-16T07:32:25Z 783.80 2016-04-16T07:32:26Z 784.20 2016-04-16T07:32:27Z 784.60 2016-04-16T07:32:28Z 785.00 2016-04-16T07:32:29Z 785.60 2016-04-16T07:32:30Z 786.00 2016-04-16T07:32:31Z 786.00 2016-04-16T07:32:32Z 786.00 2016-04-16T07:32:33Z 786.00 2016-04-16T07:32:38Z 786.40 2016-04-16T07:32:45Z 786.80 2016-04-16T07:32:46Z 787.20 2016-04-16T07:32:47Z 787.60 2016-04-16T07:32:48Z 788.00 2016-04-16T07:32:49Z 788.00 2016-04-16T07:32:50Z 788.40 2016-04-16T07:32:51Z 788.80 2016-04-16T07:32:52Z 789.20 2016-04-16T07:32:53Z 789.60 2016-04-16T07:32:54Z 790.00 2016-04-16T07:32:55Z 790.40 2016-04-16T07:32:56Z 790.80 2016-04-16T07:32:57Z 791.20 2016-04-16T07:32:58Z 791.80 2016-04-16T07:32:59Z 792.20 2016-04-16T07:33:00Z 792.20 2016-04-16T07:33:01Z 792.60 2016-04-16T07:33:03Z 793.00 2016-04-16T07:33:04Z 793.40 2016-04-16T07:33:05Z 793.80 2016-04-16T07:33:06Z 794.20 2016-04-16T07:33:07Z 794.20 2016-04-16T07:33:08Z 794.60 2016-04-16T07:33:09Z 795.00 2016-04-16T07:33:10Z 795.40 2016-04-16T07:33:11Z 795.80 2016-04-16T07:33:12Z 796.20 2016-04-16T07:33:13Z 796.20 2016-04-16T07:33:15Z 796.60 2016-04-16T07:33:16Z 797.00 2016-04-16T07:33:17Z 797.40 2016-04-16T07:33:18Z 798.00 2016-04-16T07:33:19Z 798.40 2016-04-16T07:33:20Z 798.40 2016-04-16T07:33:21Z 798.40 2016-04-16T07:33:25Z 798.80 2016-04-16T07:33:27Z 799.20 2016-04-16T07:33:28Z 799.60 2016-04-16T07:33:29Z 800.20 2016-04-16T07:33:30Z 800.60 2016-04-16T07:33:31Z 800.60 2016-04-16T07:33:32Z 801.00 2016-04-16T07:33:34Z 801.40 2016-04-16T07:33:35Z 801.80 2016-04-16T07:33:36Z 802.20 2016-04-16T07:33:37Z 802.60 2016-04-16T07:33:38Z 803.20 2016-04-16T07:33:43Z 803.60 2016-04-16T07:33:44Z 804.00 2016-04-16T07:33:45Z 804.40 2016-04-16T07:33:47Z 804.80 2016-04-16T07:33:48Z 804.80 2016-04-16T07:33:49Z 805.20 2016-04-16T07:33:51Z 805.60 2016-04-16T07:33:52Z 806.00 2016-04-16T07:33:53Z 806.40 2016-04-16T07:33:54Z 806.80 2016-04-16T07:33:55Z 806.80 2016-04-16T07:33:56Z 806.80 2016-04-16T07:33:57Z 806.80 2016-04-16T07:34:03Z 807.20 2016-04-16T07:34:04Z 807.60 2016-04-16T07:34:05Z 808.00 2016-04-16T07:34:06Z 808.80 2016-04-16T07:34:07Z 808.80 2016-04-16T07:34:10Z 808.80 2016-04-16T07:34:15Z 808.80 2016-04-16T07:34:16Z 808.80 2016-04-16T07:34:19Z 808.80 2016-04-16T07:34:20Z 808.80 2016-04-16T07:34:22Z 808.80 2016-04-16T07:34:24Z 808.80 2016-04-16T07:34:28Z 808.80 2016-04-16T07:34:31Z 808.80 2016-04-16T07:34:32Z 808.80 2016-04-16T07:34:37Z 808.80 2016-04-16T07:34:42Z 809.40 2016-04-16T07:34:46Z 809.80 2016-04-16T07:34:47Z 810.20 2016-04-16T07:34:48Z 810.60 2016-04-16T07:34:49Z 811.00 2016-04-16T07:34:50Z 811.00 2016-04-16T07:34:52Z 811.00 2016-04-16T07:34:58Z 811.40 2016-04-16T07:35:01Z 811.80 2016-04-16T07:35:02Z 812.20 2016-04-16T07:35:03Z 812.60 2016-04-16T07:35:04Z 813.00 2016-04-16T07:35:05Z 813.40 2016-04-16T07:35:08Z 814.00 2016-04-16T07:35:09Z 814.40 2016-04-16T07:35:10Z 814.80 2016-04-16T07:35:11Z 815.40 2016-04-16T07:35:12Z 815.80 2016-04-16T07:35:13Z 816.20 2016-04-16T07:35:14Z 816.60 2016-04-16T07:35:15Z 817.00 2016-04-16T07:35:16Z 817.40 2016-04-16T07:35:17Z 818.20 2016-04-16T07:35:21Z 818.60 2016-04-16T07:35:22Z 819.00 2016-04-16T07:35:23Z 819.40 2016-04-16T07:35:24Z 819.40 2016-04-16T07:35:27Z 819.40 2016-04-16T07:35:28Z 819.80 2016-04-16T07:35:32Z 820.20 2016-04-16T07:35:33Z 820.80 2016-04-16T07:35:34Z 821.20 2016-04-16T07:35:35Z 821.60 2016-04-16T07:35:36Z 821.60 2016-04-16T07:35:43Z 821.60 2016-04-16T07:35:44Z 822.00 2016-04-16T07:35:45Z 822.40 2016-04-16T07:35:46Z 822.80 2016-04-16T07:35:47Z 823.20 2016-04-16T07:35:48Z 823.60 2016-04-16T07:35:49Z 823.60 2016-04-16T07:35:55Z 824.00 2016-04-16T07:35:59Z 824.60 2016-04-16T07:36:00Z 825.00 2016-04-16T07:36:01Z 825.40 2016-04-16T07:36:02Z 825.80 2016-04-16T07:36:03Z 826.20 2016-04-16T07:36:07Z 826.80 2016-04-16T07:36:08Z 827.20 2016-04-16T07:36:09Z 828.00 2016-04-16T07:36:10Z 828.40 2016-04-16T07:36:13Z 829.00 2016-04-16T07:36:14Z 829.40 2016-04-16T07:36:15Z 829.80 2016-04-16T07:36:16Z 830.20 2016-04-16T07:36:17Z 830.20 2016-04-16T07:36:21Z 830.60 2016-04-16T07:36:23Z 831.00 2016-04-16T07:36:24Z 831.40 2016-04-16T07:36:25Z 831.80 2016-04-16T07:36:26Z 832.40 2016-04-16T07:36:27Z 832.80 2016-04-16T07:36:31Z 833.20 2016-04-16T07:36:32Z 833.60 2016-04-16T07:36:33Z 834.00 2016-04-16T07:36:34Z 834.40 2016-04-16T07:36:35Z 834.80 2016-04-16T07:36:38Z 835.20 2016-04-16T07:36:39Z 835.60 2016-04-16T07:36:40Z 836.00 2016-04-16T07:36:41Z 836.40 2016-04-16T07:36:42Z 836.40 2016-04-16T07:36:46Z 836.40 2016-04-16T07:36:47Z 837.00 2016-04-16T07:36:48Z 837.40 2016-04-16T07:36:49Z 837.80 2016-04-16T07:36:50Z 838.20 2016-04-16T07:36:51Z 838.60 2016-04-16T07:36:52Z 839.20 2016-04-16T07:36:56Z 839.60 2016-04-16T07:36:57Z 840.00 2016-04-16T07:36:58Z 840.60 2016-04-16T07:36:59Z 841.00 2016-04-16T07:37:00Z 841.40 2016-04-16T07:37:04Z 841.80 2016-04-16T07:37:05Z 842.40 2016-04-16T07:37:06Z 842.80 2016-04-16T07:37:07Z 843.20 2016-04-16T07:37:08Z 843.20 2016-04-16T07:37:11Z 843.60 2016-04-16T07:37:12Z 844.00 2016-04-16T07:37:13Z 844.60 2016-04-16T07:37:14Z 845.00 2016-04-16T07:37:15Z 845.40 2016-04-16T07:37:16Z 845.80 2016-04-16T07:37:22Z 846.20 2016-04-16T07:37:23Z 846.60 2016-04-16T07:37:24Z 847.40 2016-04-16T07:37:25Z 847.40 2016-04-16T07:37:28Z 847.40 2016-04-16T07:37:34Z 847.80 2016-04-16T07:37:35Z 848.20 2016-04-16T07:37:36Z 848.60 2016-04-16T07:37:37Z 849.00 2016-04-16T07:37:38Z 849.40 2016-04-16T07:37:39Z 849.40 2016-04-16T07:37:46Z 850.40 2016-04-16T07:37:49Z 850.80 2016-04-16T07:37:50Z 851.20 2016-04-16T07:37:51Z 851.60 2016-04-16T07:37:52Z 852.00 2016-04-16T07:37:54Z 852.40 2016-04-16T07:37:55Z 852.80 2016-04-16T07:37:56Z 853.20 2016-04-16T07:37:57Z 853.60 2016-04-16T07:37:58Z 853.60 2016-04-16T07:37:59Z 854.20 2016-04-16T07:38:02Z 854.60 2016-04-16T07:38:03Z 855.00 2016-04-16T07:38:04Z 855.60 2016-04-16T07:38:05Z 856.00 2016-04-16T07:38:06Z 856.00 2016-04-16T07:38:07Z 856.00 2016-04-16T07:38:10Z 856.40 2016-04-16T07:38:12Z 856.80 2016-04-16T07:38:13Z 857.60 2016-04-16T07:38:14Z 858.20 2016-04-16T07:38:15Z 858.20 2016-04-16T07:38:16Z 858.60 2016-04-16T07:38:21Z 859.00 2016-04-16T07:38:22Z 859.40 2016-04-16T07:38:23Z 859.80 2016-04-16T07:38:24Z 860.40 2016-04-16T07:38:25Z 860.40 2016-04-16T07:38:28Z 860.80 2016-04-16T07:38:29Z 861.20 2016-04-16T07:38:30Z 861.60 2016-04-16T07:38:31Z 862.00 2016-04-16T07:38:32Z 862.40 2016-04-16T07:38:33Z 862.40 2016-04-16T07:38:35Z 862.80 2016-04-16T07:38:37Z 863.20 2016-04-16T07:38:38Z 864.00 2016-04-16T07:38:39Z 864.40 2016-04-16T07:38:40Z 864.40 2016-04-16T07:38:41Z 864.40 2016-04-16T07:38:44Z 865.00 2016-04-16T07:38:45Z 865.40 2016-04-16T07:38:46Z 865.80 2016-04-16T07:38:47Z 866.20 2016-04-16T07:38:48Z 866.80 2016-04-16T07:38:49Z 866.80 2016-04-16T07:38:50Z 866.80 2016-04-16T07:38:53Z 867.20 2016-04-16T07:38:54Z 867.60 2016-04-16T07:38:55Z 868.00 2016-04-16T07:38:56Z 868.40 2016-04-16T07:38:57Z 868.80 2016-04-16T07:38:58Z 868.80 2016-04-16T07:39:00Z 869.20 2016-04-16T07:39:01Z 869.60 2016-04-16T07:39:02Z 870.40 2016-04-16T07:39:03Z 870.80 2016-04-16T07:39:04Z 870.80 2016-04-16T07:39:07Z 871.20 2016-04-16T07:39:08Z 871.60 2016-04-16T07:39:09Z 872.00 2016-04-16T07:39:10Z 872.40 2016-04-16T07:39:11Z 872.80 2016-04-16T07:39:12Z 872.80 2016-04-16T07:39:14Z 873.20 2016-04-16T07:39:15Z 873.60 2016-04-16T07:39:16Z 874.00 2016-04-16T07:39:17Z 874.40 2016-04-16T07:39:18Z 874.80 2016-04-16T07:39:19Z 874.80 2016-04-16T07:39:20Z 874.80 2016-04-16T07:39:22Z 875.40 2016-04-16T07:39:23Z 875.80 2016-04-16T07:39:24Z 876.20 2016-04-16T07:39:25Z 876.60 2016-04-16T07:39:26Z 877.00 2016-04-16T07:39:27Z 877.60 2016-04-16T07:39:30Z 878.00 2016-04-16T07:39:31Z 878.40 2016-04-16T07:39:32Z 878.80 2016-04-16T07:39:33Z 879.40 2016-04-16T07:39:34Z 879.40 2016-04-16T07:39:36Z 879.80 2016-04-16T07:39:39Z 880.20 2016-04-16T07:39:40Z 880.60 2016-04-16T07:39:41Z 881.00 2016-04-16T07:39:42Z 881.60 2016-04-16T07:39:43Z 881.60 2016-04-16T07:39:44Z 882.00 2016-04-16T07:39:46Z 882.40 2016-04-16T07:39:47Z 883.00 2016-04-16T07:39:48Z 883.40 2016-04-16T07:39:49Z 883.80 2016-04-16T07:39:50Z 884.20 2016-04-16T07:39:54Z 884.60 2016-04-16T07:39:55Z 885.00 2016-04-16T07:39:56Z 885.40 2016-04-16T07:39:57Z 885.80 2016-04-16T07:39:58Z 885.80 2016-04-16T07:40:00Z 886.40 2016-04-16T07:40:02Z 886.80 2016-04-16T07:40:03Z 887.20 2016-04-16T07:40:04Z 887.60 2016-04-16T07:40:05Z 888.00 2016-04-16T07:40:06Z 888.00 2016-04-16T07:40:07Z 888.60 2016-04-16T07:40:14Z 889.00 2016-04-16T07:40:15Z 889.40 2016-04-16T07:40:16Z 890.40 2016-04-16T07:40:17Z 890.40 2016-04-16T07:40:20Z 890.80 2016-04-16T07:40:22Z 891.20 2016-04-16T07:40:23Z 891.60 2016-04-16T07:40:24Z 892.00 2016-04-16T07:40:25Z 892.40 2016-04-16T07:40:26Z 892.80 2016-04-16T07:40:29Z 893.20 2016-04-16T07:40:30Z 893.60 2016-04-16T07:40:31Z 894.00 2016-04-16T07:40:32Z 894.40 2016-04-16T07:40:33Z 894.40 2016-04-16T07:40:37Z 894.80 2016-04-16T07:40:38Z 895.20 2016-04-16T07:40:39Z 895.60 2016-04-16T07:40:40Z 896.00 2016-04-16T07:40:41Z 896.40 2016-04-16T07:40:42Z 896.40 2016-04-16T07:40:44Z 896.40 2016-04-16T07:40:47Z 897.00 2016-04-16T07:40:48Z 897.40 2016-04-16T07:40:49Z 897.80 2016-04-16T07:40:50Z 898.20 2016-04-16T07:40:51Z 898.60 2016-04-16T07:40:52Z 898.60 2016-04-16T07:40:53Z 898.60 2016-04-16T07:40:57Z 898.60 2016-04-16T07:40:58Z 899.00 2016-04-16T07:41:01Z 899.40 2016-04-16T07:41:02Z 899.80 2016-04-16T07:41:03Z 900.20 2016-04-16T07:41:04Z 900.60 2016-04-16T07:41:05Z 900.60 2016-04-16T07:41:08Z 900.60 2016-04-16T07:41:15Z 900.60 2016-04-16T07:41:22Z 900.60 2016-04-16T07:41:28Z 900.60 2016-04-16T07:41:33Z 900.60 2016-04-16T07:41:37Z 900.60 2016-04-16T07:41:39Z 900.60 2016-04-16T07:41:44Z 900.60 2016-04-16T07:41:48Z 900.60 2016-04-16T07:41:49Z 900.60 2016-04-16T07:41:54Z 900.60 2016-04-16T07:41:59Z 900.60 2016-04-16T07:42:05Z 900.60 2016-04-16T07:42:06Z 901.00 2016-04-16T07:42:07Z 901.60 2016-04-16T07:42:08Z 902.00 2016-04-16T07:42:09Z 902.40 2016-04-16T07:42:10Z 902.80 2016-04-16T07:42:11Z 902.80 2016-04-16T07:42:12Z 902.80 2016-04-16T07:42:18Z 903.20 2016-04-16T07:42:19Z 903.60 2016-04-16T07:42:20Z 904.40 2016-04-16T07:42:21Z 904.80 2016-04-16T07:42:22Z 904.80 2016-04-16T07:42:23Z 904.80 2016-04-16T07:42:24Z 905.20 2016-04-16T07:42:29Z 905.60 2016-04-16T07:42:30Z 906.20 2016-04-16T07:42:31Z 906.60 2016-04-16T07:42:32Z 907.00 2016-04-16T07:42:33Z 907.40 2016-04-16T07:42:36Z 907.80 2016-04-16T07:42:37Z 908.40 2016-04-16T07:42:38Z 908.80 2016-04-16T07:42:39Z 909.20 2016-04-16T07:42:40Z 909.20 2016-04-16T07:42:41Z 909.20 2016-04-16T07:42:42Z 910.00 2016-04-16T07:42:46Z 910.40 2016-04-16T07:42:47Z 910.80 2016-04-16T07:42:48Z 911.20 2016-04-16T07:42:49Z 911.20 2016-04-16T07:42:54Z 911.60 2016-04-16T07:42:56Z 912.00 2016-04-16T07:42:57Z 912.60 2016-04-16T07:42:58Z 913.00 2016-04-16T07:42:59Z 913.40 2016-04-16T07:43:00Z 913.40 2016-04-16T07:43:08Z 913.40 2016-04-16T07:43:13Z 913.80 2016-04-16T07:43:14Z 914.20 2016-04-16T07:43:15Z 914.60 2016-04-16T07:43:16Z 915.00 2016-04-16T07:43:17Z 915.40 2016-04-16T07:43:18Z 915.40 2016-04-16T07:43:19Z 915.40 2016-04-16T07:43:24Z 915.40 2016-04-16T07:43:30Z 916.00 2016-04-16T07:43:33Z 916.40 2016-04-16T07:43:34Z 917.20 2016-04-16T07:43:35Z 917.60 2016-04-16T07:43:36Z 918.00 2016-04-16T07:43:40Z 918.40 2016-04-16T07:43:41Z 918.80 2016-04-16T07:43:42Z 919.20 2016-04-16T07:43:43Z 919.60 2016-04-16T07:43:44Z 920.00 2016-04-16T07:43:46Z 920.60 2016-04-16T07:43:47Z 921.00 2016-04-16T07:43:48Z 921.40 2016-04-16T07:43:49Z 921.80 2016-04-16T07:43:50Z 921.80 2016-04-16T07:43:52Z 922.20 2016-04-16T07:43:55Z 922.60 2016-04-16T07:43:56Z 923.00 2016-04-16T07:43:57Z 923.40 2016-04-16T07:43:58Z 923.80 2016-04-16T07:43:59Z 924.20 2016-04-16T07:44:01Z 924.60 2016-04-16T07:44:02Z 925.20 2016-04-16T07:44:03Z 925.60 2016-04-16T07:44:04Z 926.00 2016-04-16T07:44:05Z 926.40 2016-04-16T07:44:10Z 926.80 2016-04-16T07:44:11Z 927.20 2016-04-16T07:44:12Z 927.80 2016-04-16T07:44:13Z 928.20 2016-04-16T07:44:14Z 928.20 2016-04-16T07:44:15Z 928.20 2016-04-16T07:44:17Z 928.60 2016-04-16T07:44:18Z 929.20 2016-04-16T07:44:19Z 929.60 2016-04-16T07:44:20Z 930.00 2016-04-16T07:44:21Z 930.60 2016-04-16T07:44:22Z 930.60 2016-04-16T07:44:25Z 931.00 2016-04-16T07:44:27Z 931.40 2016-04-16T07:44:28Z 931.80 2016-04-16T07:44:29Z 932.40 2016-04-16T07:44:30Z 932.80 2016-04-16T07:44:31Z 933.20 2016-04-16T07:44:34Z 933.60 2016-04-16T07:44:35Z 934.00 2016-04-16T07:44:36Z 934.40 2016-04-16T07:44:37Z 934.80 2016-04-16T07:44:38Z 934.80 2016-04-16T07:44:39Z 935.20 2016-04-16T07:44:44Z 935.60 2016-04-16T07:44:45Z 936.00 2016-04-16T07:44:46Z 936.60 2016-04-16T07:44:47Z 937.00 2016-04-16T07:44:48Z 937.40 2016-04-16T07:44:51Z 937.80 2016-04-16T07:44:52Z 938.20 2016-04-16T07:44:53Z 938.60 2016-04-16T07:44:54Z 939.00 2016-04-16T07:44:55Z 939.00 2016-04-16T07:44:58Z 939.00 2016-04-16T07:44:59Z 939.40 2016-04-16T07:45:01Z 939.80 2016-04-16T07:45:02Z 940.20 2016-04-16T07:45:03Z 940.60 2016-04-16T07:45:04Z 941.00 2016-04-16T07:45:05Z 941.00 2016-04-16T07:45:07Z 941.00 2016-04-16T07:45:14Z 941.40 2016-04-16T07:45:18Z 941.80 2016-04-16T07:45:19Z 942.20 2016-04-16T07:45:20Z 942.60 2016-04-16T07:45:21Z 943.00 2016-04-16T07:45:22Z 943.40 2016-04-16T07:45:27Z 943.80 2016-04-16T07:45:28Z 944.40 2016-04-16T07:45:29Z 944.80 2016-04-16T07:45:30Z 945.20 2016-04-16T07:45:31Z 945.60 2016-04-16T07:45:33Z 946.00 2016-04-16T07:45:34Z 946.40 2016-04-16T07:45:35Z 946.80 2016-04-16T07:45:36Z 947.20 2016-04-16T07:45:37Z 947.20 2016-04-16T07:45:38Z 947.60 2016-04-16T07:45:40Z 948.20 2016-04-16T07:45:41Z 948.60 2016-04-16T07:45:42Z 949.00 2016-04-16T07:45:43Z 949.40 2016-04-16T07:45:44Z 949.80 2016-04-16T07:45:46Z 950.20 2016-04-16T07:45:47Z 950.60 2016-04-16T07:45:48Z 951.00 2016-04-16T07:45:49Z 951.40 2016-04-16T07:45:50Z 951.40 2016-04-16T07:45:51Z 951.40 2016-04-16T07:45:53Z 951.80 2016-04-16T07:45:54Z 952.20 2016-04-16T07:45:55Z 952.60 2016-04-16T07:45:56Z 953.00 2016-04-16T07:45:57Z 953.40 2016-04-16T07:45:58Z 953.40 2016-04-16T07:46:03Z 953.40 2016-04-16T07:46:09Z 953.80 2016-04-16T07:46:11Z 954.20 2016-04-16T07:46:12Z 954.60 2016-04-16T07:46:13Z 955.20 2016-04-16T07:46:14Z 955.60 2016-04-16T07:46:15Z 956.00 2016-04-16T07:46:20Z 956.40 2016-04-16T07:46:21Z 956.80 2016-04-16T07:46:22Z 957.20 2016-04-16T07:46:23Z 957.60 2016-04-16T07:46:24Z 957.60 2016-04-16T07:46:25Z 957.60 2016-04-16T07:46:26Z 958.00 2016-04-16T07:46:29Z 958.40 2016-04-16T07:46:30Z 958.80 2016-04-16T07:46:31Z 959.20 2016-04-16T07:46:32Z 959.60 2016-04-16T07:46:33Z 959.60 2016-04-16T07:46:34Z 960.20 2016-04-16T07:46:38Z 960.60 2016-04-16T07:46:39Z 961.00 2016-04-16T07:46:40Z 961.40 2016-04-16T07:46:41Z 961.80 2016-04-16T07:46:42Z 961.80 2016-04-16T07:46:43Z 962.40 2016-04-16T07:46:48Z 962.80 2016-04-16T07:46:49Z 963.20 2016-04-16T07:46:50Z 963.60 2016-04-16T07:46:51Z 964.00 2016-04-16T07:46:52Z 964.40 2016-04-16T07:46:54Z 964.80 2016-04-16T07:46:55Z 965.20 2016-04-16T07:46:56Z 965.60 2016-04-16T07:46:57Z 966.00 2016-04-16T07:46:58Z 966.40 2016-04-16T07:47:01Z 967.00 2016-04-16T07:47:02Z 967.40 2016-04-16T07:47:03Z 967.80 2016-04-16T07:47:04Z 968.40 2016-04-16T07:47:05Z 968.80 2016-04-16T07:47:09Z 969.20 2016-04-16T07:47:10Z 969.60 2016-04-16T07:47:11Z 970.00 2016-04-16T07:47:12Z 970.40 2016-04-16T07:47:13Z 970.40 2016-04-16T07:47:17Z 971.00 2016-04-16T07:47:18Z 971.40 2016-04-16T07:47:19Z 971.80 2016-04-16T07:47:20Z 972.20 2016-04-16T07:47:21Z 972.60 2016-04-16T07:47:22Z 972.60 2016-04-16T07:47:24Z 972.60 2016-04-16T07:47:28Z 973.20 2016-04-16T07:47:29Z 973.60 2016-04-16T07:47:30Z 974.00 2016-04-16T07:47:31Z 974.40 2016-04-16T07:47:32Z 974.80 2016-04-16T07:47:33Z 974.80 2016-04-16T07:47:35Z 975.20 2016-04-16T07:47:36Z 975.60 2016-04-16T07:47:37Z 976.00 2016-04-16T07:47:38Z 976.40 2016-04-16T07:47:39Z 976.80 2016-04-16T07:47:40Z 976.80 2016-04-16T07:47:41Z 977.40 2016-04-16T07:47:46Z 977.80 2016-04-16T07:47:47Z 978.20 2016-04-16T07:47:48Z 978.80 2016-04-16T07:47:49Z 979.20 2016-04-16T07:47:50Z 979.60 2016-04-16T07:47:53Z 980.00 2016-04-16T07:47:54Z 980.40 2016-04-16T07:47:55Z 980.80 2016-04-16T07:47:56Z 981.20 2016-04-16T07:47:57Z 981.20 2016-04-16T07:47:58Z 981.20 2016-04-16T07:47:59Z 981.80 2016-04-16T07:48:02Z 982.20 2016-04-16T07:48:03Z 982.60 2016-04-16T07:48:04Z 983.00 2016-04-16T07:48:05Z 983.60 2016-04-16T07:48:06Z 984.00 2016-04-16T07:48:08Z 984.40 2016-04-16T07:48:09Z 984.80 2016-04-16T07:48:10Z 985.20 2016-04-16T07:48:11Z 985.80 2016-04-16T07:48:12Z 985.80 2016-04-16T07:48:15Z 985.80 2016-04-16T07:48:16Z 985.80 2016-04-16T07:48:17Z 986.20 2016-04-16T07:48:18Z 986.60 2016-04-16T07:48:19Z 987.00 2016-04-16T07:48:20Z 987.40 2016-04-16T07:48:21Z 987.80 2016-04-16T07:48:22Z 988.20 2016-04-16T07:48:28Z 988.80 2016-04-16T07:48:29Z 989.20 2016-04-16T07:48:30Z 989.60 2016-04-16T07:48:31Z 990.00 2016-04-16T07:48:32Z 990.40 2016-04-16T07:48:33Z 990.80 2016-04-16T07:48:34Z 991.20 2016-04-16T07:48:35Z 991.60 2016-04-16T07:48:36Z 992.00 2016-04-16T07:48:37Z 992.00 2016-04-16T07:48:45Z 992.00 2016-04-16T07:48:48Z 996.60 2016-04-16T07:49:18Z 996.60 2016-04-16T07:49:20Z 997.00 2016-04-16T07:49:25Z 997.40 2016-04-16T07:49:26Z 997.80 2016-04-16T07:49:27Z 998.20 2016-04-16T07:49:28Z 998.60 2016-04-16T07:49:29Z 999.00 2016-04-16T07:49:31Z 999.60 2016-04-16T07:49:32Z 1000.00 2016-04-16T07:49:33Z 1000.40 2016-04-16T07:49:34Z 1000.80 2016-04-16T07:49:35Z 1000.80 2016-04-16T07:49:37Z 1001.20 2016-04-16T07:49:38Z 1001.60 2016-04-16T07:49:39Z 1002.00 2016-04-16T07:49:40Z 1002.40 2016-04-16T07:49:41Z 1002.80 2016-04-16T07:49:42Z 1003.60 2016-04-16T07:49:46Z 1004.00 2016-04-16T07:49:47Z 1004.40 2016-04-16T07:49:48Z 1004.80 2016-04-16T07:49:49Z 1005.20 2016-04-16T07:49:53Z 1005.60 2016-04-16T07:49:54Z 1006.00 2016-04-16T07:49:55Z 1006.40 2016-04-16T07:49:56Z 1006.80 2016-04-16T07:49:57Z 1007.20 2016-04-16T07:50:04Z 1007.80 2016-04-16T07:50:05Z 1008.20 2016-04-16T07:50:06Z 1008.60 2016-04-16T07:50:07Z 1009.00 2016-04-16T07:50:08Z 1009.00 2016-04-16T07:50:14Z 1009.40 2016-04-16T07:50:16Z 1009.80 2016-04-16T07:50:17Z 1010.20 2016-04-16T07:50:18Z 1010.60 2016-04-16T07:50:19Z 1011.20 2016-04-16T07:50:20Z 1011.20 2016-04-16T07:50:58Z 1011.20 2016-04-16T07:50:59Z 1011.60 2016-04-16T07:51:03Z 1012.00 2016-04-16T07:51:04Z 1012.40 2016-04-16T07:51:05Z 1012.80 2016-04-16T07:51:06Z 1013.40 2016-04-16T07:51:07Z 1013.40 2016-04-16T07:51:17Z 1013.40 2016-04-16T07:51:19Z 1013.40 2016-04-16T07:51:26Z 1013.40 2016-04-16T07:51:34Z 1013.80 2016-04-16T07:51:42Z 1014.20 2016-04-16T07:51:43Z 1014.60 2016-04-16T07:51:44Z 1015.00 2016-04-16T07:51:45Z 1015.40 2016-04-16T07:51:46Z 1016.20 2016-04-16T07:51:50Z 1016.60 2016-04-16T07:51:51Z 1017.20 2016-04-16T07:51:52Z 1017.60 2016-04-16T07:51:53Z 1017.60 2016-04-16T07:52:01Z 1018.00 2016-04-16T07:52:04Z 1018.40 2016-04-16T07:52:05Z 1018.80 2016-04-16T07:52:06Z 1019.20 2016-04-16T07:52:07Z 1019.60 2016-04-16T07:52:08Z 1019.60 2016-04-16T07:52:10Z 1020.00 2016-04-16T07:52:11Z 1020.40 2016-04-16T07:52:12Z 1021.00 2016-04-16T07:52:13Z 1021.40 2016-04-16T07:52:14Z 1021.80 2016-04-16T07:52:15Z 1022.20 2016-04-16T07:52:16Z 1022.80 2016-04-16T07:52:17Z 1023.20 2016-04-16T07:52:18Z 1023.80 2016-04-16T07:52:19Z 1024.20 2016-04-16T07:52:20Z 1024.60 2016-04-16T07:52:21Z 1025.20 2016-04-16T07:52:22Z 1025.60 2016-04-16T07:52:23Z 1026.00 2016-04-16T07:52:24Z 1026.60 2016-04-16T07:52:25Z 1027.00 2016-04-16T07:52:27Z 1027.40 2016-04-16T07:52:28Z 1027.80 2016-04-16T07:52:29Z 1028.20 2016-04-16T07:52:30Z 1028.60 2016-04-16T07:52:31Z 1028.60 2016-04-16T07:52:39Z 1028.60 2016-04-16T07:52:46Z 1030.60 2016-04-16T07:58:35Z 1030.60 2016-04-16T07:58:36Z 1030.60 2016-04-16T07:58:40Z 1030.60 2016-04-16T07:58:46Z 1030.60 2016-04-16T07:58:50Z 1030.60 2016-04-16T07:58:51Z 1031.00 2016-04-16T07:58:53Z 1031.40 2016-04-16T07:58:54Z 1031.80 2016-04-16T07:58:55Z 1032.20 2016-04-16T07:58:56Z 1032.60 2016-04-16T07:58:57Z 1032.60 2016-04-16T07:58:59Z 1032.60 2016-04-16T07:59:00Z 1032.60 2016-04-16T07:59:03Z 1032.60 2016-04-16T07:59:08Z 1032.60 2016-04-16T07:59:15Z 1032.60 2016-04-16T07:59:59Z 1032.60 2016-04-16T08:00:04Z 1032.60 2016-04-16T08:00:07Z 1032.60 2016-04-16T08:00:10Z 1032.60 2016-04-16T08:00:15Z 1033.00 2016-04-16T08:00:20Z 1033.40 2016-04-16T08:00:21Z 1033.80 2016-04-16T08:00:22Z 1034.40 2016-04-16T08:00:23Z 1034.80 2016-04-16T08:00:24Z 1035.20 2016-04-16T08:00:28Z 1036.00 2016-04-16T08:00:29Z 1036.40 2016-04-16T08:00:30Z 1036.80 2016-04-16T08:00:31Z 1036.80 2016-04-16T08:00:33Z 1037.20 2016-04-16T08:00:41Z 1037.60 2016-04-16T08:00:42Z 1038.00 2016-04-16T08:00:43Z 1038.40 2016-04-16T08:00:44Z 1038.80 2016-04-16T08:00:45Z 1039.20 2016-04-16T08:00:53Z 1039.60 2016-04-16T08:00:54Z 1040.20 2016-04-16T08:00:55Z 1040.60 2016-04-16T08:00:56Z 1041.00 2016-04-16T08:00:57Z 1041.40 2016-04-16T08:01:03Z 1041.80 2016-04-16T08:01:04Z 1042.40 2016-04-16T08:01:05Z 1042.80 2016-04-16T08:01:06Z 1043.20 2016-04-16T08:01:07Z 1043.60 2016-04-16T08:01:13Z 1044.00 2016-04-16T08:01:14Z 1044.60 2016-04-16T08:01:15Z 1045.00 2016-04-16T08:01:16Z 1045.40 2016-04-16T08:01:17Z 1045.80 2016-04-16T08:01:20Z 1046.20 2016-04-16T08:01:21Z 1046.60 2016-04-16T08:01:22Z 1047.00 2016-04-16T08:01:23Z 1047.40 2016-04-16T08:01:24Z 1047.80 2016-04-16T08:01:46Z 1048.20 2016-04-16T08:01:47Z 1048.60 2016-04-16T08:01:48Z 1049.00 2016-04-16T08:01:49Z 1049.40 2016-04-16T08:01:50Z 1050.00 2016-04-16T08:01:55Z 1070.60 2016-04-16T08:04:43Z 1070.60 2016-04-16T08:04:45Z 1071.20 2016-04-16T08:04:53Z 1071.60 2016-04-16T08:04:54Z 1072.00 2016-04-16T08:04:55Z 1072.40 2016-04-16T08:04:56Z 1072.80 2016-04-16T08:04:57Z 1072.80 2016-04-16T08:05:02Z 717.40 2016-04-16T08:05:02Z 714.20 2016-04-16T08:05:02Z 710.20 2016-04-16T08:05:02Z 706.60 2016-04-16T08:05:02Z 704.00 2016-04-16T08:05:02Z 702.40 2016-04-16T08:05:02Z 702.90 2016-04-16T08:05:02Z 1133.80 2016-04-16T08:12:26Z 1133.80 2016-04-16T08:12:27Z 1133.80 2016-04-16T08:12:33Z 1133.80 2016-04-16T08:12:36Z 1135.80 2016-04-16T08:12:59Z 1135.80 2016-04-16T08:13:01Z 1129.20 2016-04-16T08:14:55Z 1129.20 2016-04-16T08:14:58Z 1128.80 2016-04-16T08:15:02Z 1128.20 2016-04-16T08:15:03Z 1127.80 2016-04-16T08:15:04Z 1127.20 2016-04-16T08:15:05Z 1126.60 2016-04-16T08:15:06Z 1126.20 2016-04-16T08:15:07Z 1125.60 2016-04-16T08:15:08Z 1125.00 2016-04-16T08:15:09Z 1124.40 2016-04-16T08:15:10Z 1124.40 2016-04-16T08:15:14Z 1124.40 2016-04-16T08:15:23Z 1124.40 2016-04-16T08:15:32Z 1124.40 2016-04-16T08:15:34Z 1160.00 2016-04-16T08:47:22Z 1160.00 2016-04-16T08:47:24Z 1160.00 2016-04-16T08:47:25Z 1160.00 2016-04-16T08:47:42Z 1159.60 2016-04-16T08:47:44Z 1159.20 2016-04-16T08:47:45Z 1158.80 2016-04-16T08:47:46Z 1158.40 2016-04-16T08:47:47Z 1158.00 2016-04-16T08:47:48Z 1157.20 2016-04-16T08:47:49Z 1156.80 2016-04-16T08:47:50Z 1156.00 2016-04-16T08:48:04Z 1156.00 2016-04-16T08:48:06Z 1155.60 2016-04-16T08:48:10Z 1155.20 2016-04-16T08:48:11Z 1154.80 2016-04-16T08:48:12Z 1154.40 2016-04-16T08:48:13Z 1154.00 2016-04-16T08:48:14Z 1153.40 2016-04-16T08:48:15Z 1153.00 2016-04-16T08:48:16Z 1152.60 2016-04-16T08:48:17Z 1151.80 2016-04-16T08:48:18Z 1151.20 2016-04-16T08:48:19Z 1150.40 2016-04-16T08:48:20Z 1149.80 2016-04-16T08:48:21Z 1149.00 2016-04-16T08:48:22Z 1149.00 2016-04-16T08:48:23Z 1149.00 2016-04-16T08:48:27Z 1149.00 2016-04-16T08:48:28Z 1149.00 2016-04-16T08:48:29Z 1149.00 2016-04-16T08:48:40Z 1149.00 2016-04-16T08:48:42Z 1149.00 2016-04-16T08:48:44Z 1149.00 2016-04-16T08:48:46Z 1148.60 2016-04-16T08:48:48Z 1148.20 2016-04-16T08:48:49Z 1147.80 2016-04-16T08:48:50Z 1147.40 2016-04-16T08:48:51Z 1147.00 2016-04-16T08:48:52Z 1146.60 2016-04-16T08:48:54Z 1146.00 2016-04-16T08:48:55Z 1145.60 2016-04-16T08:48:56Z 1145.20 2016-04-16T08:48:57Z 1144.80 2016-04-16T08:48:58Z 1144.80 2016-04-16T08:49:06Z 1144.40 2016-04-16T08:49:07Z 1143.80 2016-04-16T08:49:08Z 1143.40 2016-04-16T08:49:09Z 1142.80 2016-04-16T08:49:10Z 1142.40 2016-04-16T08:49:11Z 1142.40 2016-04-16T08:49:14Z 1141.80 2016-04-16T08:49:22Z 1141.40 2016-04-16T08:49:23Z 1141.00 2016-04-16T08:49:24Z 1140.60 2016-04-16T08:49:25Z 1140.20 2016-04-16T08:49:26Z 1139.40 2016-04-16T08:49:28Z 1138.80 2016-04-16T08:49:29Z 1138.40 2016-04-16T08:49:30Z 1138.00 2016-04-16T08:49:31Z 1138.00 2016-04-16T08:49:33Z 1138.00 2016-04-16T08:49:42Z 1138.00 2016-04-16T08:49:49Z 1138.40 2016-04-16T08:49:55Z 1139.00 2016-04-16T08:49:56Z 1139.40 2016-04-16T08:49:57Z 1139.80 2016-04-16T08:49:58Z 1140.20 2016-04-16T08:49:59Z 1140.20 2016-04-16T08:50:09Z 1140.20 2016-04-16T08:50:35Z 1140.20 2016-04-16T08:50:43Z 1140.20 2016-04-16T08:50:46Z 1139.80 2016-04-16T08:50:50Z 1139.20 2016-04-16T08:50:51Z 1138.80 2016-04-16T08:50:52Z 1138.20 2016-04-16T08:50:53Z 1137.60 2016-04-16T08:50:54Z 1137.60 2016-04-16T08:50:59Z 1137.60 2016-04-16T08:51:00Z 1137.20 2016-04-16T08:51:09Z 1136.80 2016-04-16T08:51:10Z 1136.40 2016-04-16T08:51:11Z 1136.00 2016-04-16T08:51:12Z 1135.60 2016-04-16T08:51:13Z 1135.20 2016-04-16T08:51:16Z 1134.60 2016-04-16T08:51:17Z 1134.20 2016-04-16T08:51:18Z 1133.80 2016-04-16T08:51:19Z 1133.40 2016-04-16T08:51:20Z 1133.00 2016-04-16T08:51:21Z 1132.60 2016-04-16T08:51:22Z 1132.20 2016-04-16T08:51:23Z 1131.60 2016-04-16T08:51:24Z 1131.20 2016-04-16T08:51:25Z 1131.20 2016-04-16T08:51:28Z 1130.80 2016-04-16T08:51:31Z 1130.40 2016-04-16T08:51:32Z 1129.60 2016-04-16T08:51:33Z 1129.00 2016-04-16T08:51:34Z 1128.40 2016-04-16T08:51:35Z 1127.80 2016-04-16T08:51:36Z 1127.20 2016-04-16T08:51:37Z 1126.60 2016-04-16T08:51:38Z 1125.80 2016-04-16T08:51:39Z 1125.20 2016-04-16T08:51:40Z 1124.60 2016-04-16T08:51:41Z 1123.80 2016-04-16T08:51:42Z 1123.20 2016-04-16T08:51:43Z 1122.60 2016-04-16T08:51:44Z 1122.00 2016-04-16T08:51:45Z 1121.20 2016-04-16T08:51:46Z 1120.60 2016-04-16T08:51:47Z 1120.00 2016-04-16T08:51:48Z 1119.40 2016-04-16T08:51:49Z 1119.40 2016-04-16T08:51:52Z 1119.40 2016-04-16T08:51:55Z 1119.40 2016-04-16T08:52:01Z 1119.40 2016-04-16T08:52:07Z 1119.40 2016-04-16T08:52:13Z 1119.40 2016-04-16T08:52:21Z 1119.40 2016-04-16T08:52:30Z 1119.40 2016-04-16T08:52:39Z 1119.40 2016-04-16T08:52:47Z 1118.80 2016-04-16T08:52:49Z 1118.40 2016-04-16T08:52:50Z 1117.80 2016-04-16T08:52:51Z 1117.20 2016-04-16T08:52:52Z 1116.80 2016-04-16T08:52:53Z 1116.80 2016-04-16T08:52:54Z 1116.40 2016-04-16T08:52:56Z 1115.80 2016-04-16T08:52:57Z 1115.40 2016-04-16T08:52:58Z 1115.00 2016-04-16T08:52:59Z 1114.40 2016-04-16T08:53:00Z 1114.00 2016-04-16T08:53:02Z 1113.60 2016-04-16T08:53:03Z 1113.20 2016-04-16T08:53:04Z 1112.40 2016-04-16T08:53:05Z 1111.80 2016-04-16T08:53:06Z 1111.20 2016-04-16T08:53:07Z 1110.60 2016-04-16T08:53:08Z 1110.00 2016-04-16T08:53:09Z 1110.00 2016-04-16T08:53:11Z 1109.40 2016-04-16T08:53:19Z 1109.00 2016-04-16T08:53:20Z 1108.60 2016-04-16T08:53:21Z 1108.20 2016-04-16T08:53:22Z 1107.60 2016-04-16T08:53:23Z 1107.60 2016-04-16T08:53:26Z 1107.60 2016-04-16T08:53:36Z 1107.60 2016-04-16T08:53:43Z 1108.00 2016-04-16T08:53:50Z 1108.60 2016-04-16T08:53:51Z 1109.00 2016-04-16T08:53:52Z 1109.40 2016-04-16T08:53:53Z 1109.80 2016-04-16T08:53:54Z 1110.20 2016-04-16T08:53:59Z 1110.60 2016-04-16T08:54:00Z 1111.60 2016-04-16T08:54:01Z 1112.00 2016-04-16T08:54:02Z 1112.00 2016-04-16T08:54:07Z 1111.60 2016-04-16T08:54:08Z 1111.20 2016-04-16T08:54:09Z 1110.80 2016-04-16T08:54:10Z 1110.20 2016-04-16T08:54:11Z 1109.60 2016-04-16T08:54:12Z 1109.00 2016-04-16T08:54:13Z 1108.40 2016-04-16T08:54:14Z 1107.60 2016-04-16T08:54:15Z 1107.00 2016-04-16T08:54:16Z 1106.40 2016-04-16T08:54:17Z 1105.80 2016-04-16T08:54:18Z 1105.20 2016-04-16T08:54:19Z 1104.80 2016-04-16T08:54:20Z 1104.40 2016-04-16T08:54:21Z 1104.00 2016-04-16T08:54:22Z 1103.60 2016-04-16T08:54:23Z 1103.20 2016-04-16T08:54:24Z 1103.20 2016-04-16T08:54:27Z 1103.20 2016-04-16T08:54:33Z 1103.60 2016-04-16T08:54:34Z 1104.00 2016-04-16T08:54:35Z 1104.40 2016-04-16T08:54:36Z 1104.80 2016-04-16T08:54:37Z 1105.20 2016-04-16T08:54:38Z 1105.20 2016-04-16T08:54:42Z 1105.60 2016-04-16T08:54:44Z 1106.00 2016-04-16T08:54:45Z 1106.60 2016-04-16T08:54:46Z 1107.00 2016-04-16T08:54:47Z 1107.40 2016-04-16T08:54:48Z 1107.40 2016-04-16T08:54:49Z 1107.40 2016-04-16T08:54:54Z 1107.40 2016-04-16T08:54:59Z 1108.00 2016-04-16T08:55:02Z 1108.40 2016-04-16T08:55:03Z 1108.80 2016-04-16T08:55:04Z 1109.20 2016-04-16T08:55:05Z 1109.60 2016-04-16T08:55:06Z 1109.60 2016-04-16T08:55:10Z 1110.00 2016-04-16T08:55:11Z 1110.40 2016-04-16T08:55:12Z 1111.00 2016-04-16T08:55:13Z 1111.80 2016-04-16T08:55:14Z 1111.80 2016-04-16T08:55:21Z 1112.20 2016-04-16T08:55:28Z 1112.60 2016-04-16T08:55:29Z 1113.20 2016-04-16T08:55:30Z 1113.60 2016-04-16T08:55:31Z 1114.00 2016-04-16T08:55:32Z 1114.00 2016-04-16T08:55:34Z 1114.00 2016-04-16T08:55:39Z 1114.00 2016-04-16T08:55:40Z 1114.00 2016-04-16T08:55:50Z 1114.00 2016-04-16T08:55:59Z 1114.00 2016-04-16T08:56:07Z 1114.00 2016-04-16T08:56:17Z 1114.00 2016-04-16T08:56:23Z 1114.00 2016-04-16T08:56:31Z 1114.00 2016-04-16T08:56:41Z 1114.00 2016-04-16T08:56:52Z 1114.00 2016-04-16T08:56:59Z 1113.60 2016-04-16T08:57:02Z 1113.00 2016-04-16T08:57:03Z 1112.60 2016-04-16T08:57:04Z 1112.20 2016-04-16T08:57:05Z 1111.80 2016-04-16T08:57:06Z 1109.60 2016-04-16T08:59:14Z 1109.60 2016-04-16T08:59:21Z 1109.60 2016-04-16T08:59:29Z 1109.60 2016-04-16T08:59:37Z 1110.20 2016-04-16T08:59:39Z 1110.60 2016-04-16T08:59:40Z 1111.00 2016-04-16T08:59:41Z 1111.40 2016-04-16T08:59:42Z 1111.80 2016-04-16T08:59:43Z 1111.80 2016-04-16T08:59:44Z 1111.80 2016-04-16T08:59:50Z 1111.20 2016-04-16T08:59:57Z 1110.80 2016-04-16T08:59:58Z 1110.40 2016-04-16T08:59:59Z 1109.80 2016-04-16T09:00:00Z 1109.40 2016-04-16T09:00:01Z 1108.80 2016-04-16T09:00:02Z 1108.20 2016-04-16T09:00:03Z 1107.80 2016-04-16T09:00:04Z 1107.20 2016-04-16T09:00:05Z 1106.80 2016-04-16T09:00:13Z 1106.40 2016-04-16T09:00:14Z 1106.00 2016-04-16T09:00:15Z 1105.40 2016-04-16T09:00:16Z 1105.00 2016-04-16T09:00:17Z 1104.60 2016-04-16T09:00:18Z 1104.00 2016-04-16T09:00:19Z 1103.60 2016-04-16T09:00:20Z 1103.00 2016-04-16T09:00:21Z 1103.60 2016-04-16T09:00:26Z 1104.00 2016-04-16T09:00:27Z 1104.60 2016-04-16T09:00:28Z 1105.00 2016-04-16T09:00:29Z 1105.60 2016-04-16T09:00:30Z 1106.00 2016-04-16T09:00:32Z 1106.60 2016-04-16T09:00:33Z 1107.00 2016-04-16T09:00:34Z 1108.00 2016-04-16T09:00:35Z 1108.00 2016-04-16T09:00:36Z 1108.40 2016-04-16T09:00:44Z 1109.00 2016-04-16T09:00:45Z 1109.40 2016-04-16T09:00:46Z 1109.80 2016-04-16T09:00:47Z 1110.20 2016-04-16T09:00:48Z 1110.20 2016-04-16T09:00:54Z 1110.20 2016-04-16T09:01:05Z 1110.60 2016-04-16T09:01:09Z 1111.00 2016-04-16T09:01:10Z 1111.40 2016-04-16T09:01:11Z 1111.80 2016-04-16T09:01:12Z 1112.20 2016-04-16T09:01:13Z 1112.20 2016-04-16T09:01:14Z 1112.20 2016-04-16T09:01:21Z 1112.60 2016-04-16T09:01:22Z 1113.00 2016-04-16T09:01:23Z 1113.40 2016-04-16T09:01:24Z 1114.20 2016-04-16T09:01:25Z 1114.80 2016-04-16T09:01:29Z 1115.20 2016-04-16T09:01:30Z 1115.60 2016-04-16T09:01:31Z 1116.00 2016-04-16T09:01:32Z 1116.40 2016-04-16T09:01:33Z 1116.80 2016-04-16T09:01:37Z 1117.20 2016-04-16T09:01:38Z 1117.60 2016-04-16T09:01:39Z 1118.00 2016-04-16T09:01:40Z 1118.40 2016-04-16T09:01:41Z 1118.80 2016-04-16T09:01:46Z 1119.20 2016-04-16T09:01:47Z 1119.60 2016-04-16T09:01:48Z 1120.40 2016-04-16T09:01:49Z 1120.40 2016-04-16T09:01:57Z 1121.00 2016-04-16T09:02:05Z 1121.40 2016-04-16T09:02:06Z 1121.80 2016-04-16T09:02:07Z 1122.20 2016-04-16T09:02:08Z 1122.60 2016-04-16T09:02:09Z 1122.60 2016-04-16T09:02:15Z 1122.60 2016-04-16T09:02:24Z 1123.00 2016-04-16T09:02:31Z 1123.40 2016-04-16T09:02:32Z 1123.80 2016-04-16T09:02:33Z 1124.20 2016-04-16T09:02:34Z 1124.60 2016-04-16T09:02:35Z 1124.60 2016-04-16T09:02:39Z 1124.60 2016-04-16T09:02:44Z 1124.60 2016-04-16T09:02:49Z 1124.20 2016-04-16T09:02:50Z 1123.80 2016-04-16T09:02:51Z 1123.20 2016-04-16T09:02:52Z 1122.80 2016-04-16T09:02:53Z 1122.40 2016-04-16T09:02:54Z 1122.00 2016-04-16T09:02:58Z 1121.60 2016-04-16T09:02:59Z 1121.20 2016-04-16T09:03:00Z 1120.60 2016-04-16T09:03:01Z 1120.20 2016-04-16T09:03:02Z 1120.20 2016-04-16T09:03:03Z 1120.60 2016-04-16T09:03:04Z 1121.20 2016-04-16T09:03:05Z 1121.60 2016-04-16T09:03:06Z 1122.00 2016-04-16T09:03:07Z 1122.40 2016-04-16T09:03:08Z 1122.40 2016-04-16T09:03:10Z 1122.80 2016-04-16T09:03:18Z 1123.20 2016-04-16T09:03:19Z 1124.60 2016-04-16T09:04:31Z 1124.60 2016-04-16T09:04:34Z 1124.20 2016-04-16T09:04:39Z 1123.80 2016-04-16T09:04:40Z 1123.00 2016-04-16T09:04:41Z 1122.60 2016-04-16T09:04:42Z 1122.00 2016-04-16T09:04:44Z 1121.60 2016-04-16T09:04:45Z 1121.20 2016-04-16T09:04:46Z 1120.80 2016-04-16T09:04:47Z 1120.40 2016-04-16T09:04:48Z 1120.40 2016-04-16T09:04:53Z 1120.40 2016-04-16T09:04:59Z 1120.40 2016-04-16T09:05:07Z 1120.40 2016-04-16T09:05:14Z 1120.40 2016-04-16T09:05:24Z 1120.80 2016-04-16T09:05:31Z 1121.20 2016-04-16T09:05:32Z 1121.80 2016-04-16T09:05:33Z 1122.20 2016-04-16T09:05:34Z 1122.60 2016-04-16T09:05:35Z 1122.60 2016-04-16T09:05:40Z 1122.20 2016-04-16T09:05:43Z 1121.60 2016-04-16T09:05:44Z 1121.20 2016-04-16T09:05:45Z 1120.60 2016-04-16T09:05:46Z 1120.20 2016-04-16T09:05:47Z 1119.80 2016-04-16T09:05:48Z 1119.40 2016-04-16T09:05:49Z 1118.80 2016-04-16T09:05:50Z 1118.40 2016-04-16T09:05:51Z 1118.00 2016-04-16T09:05:52Z 1118.00 2016-04-16T09:05:53Z 1117.60 2016-04-16T09:05:54Z 1116.80 2016-04-16T09:05:55Z 1116.40 2016-04-16T09:05:56Z 1115.80 2016-04-16T09:05:57Z 1115.80 2016-04-16T09:05:59Z 1115.80 2016-04-16T09:06:06Z 1115.40 2016-04-16T09:06:09Z 1115.00 2016-04-16T09:06:10Z 1114.60 2016-04-16T09:06:11Z 1114.00 2016-04-16T09:06:12Z 1113.60 2016-04-16T09:06:13Z 1113.60 2016-04-16T09:06:15Z 1113.60 2016-04-16T09:06:21Z 1113.60 2016-04-16T09:06:28Z 1113.60 2016-04-16T09:06:34Z 1114.00 2016-04-16T09:06:35Z 1114.40 2016-04-16T09:06:36Z 1114.80 2016-04-16T09:06:37Z 1115.20 2016-04-16T09:06:38Z 1115.80 2016-04-16T09:06:39Z 1115.80 2016-04-16T09:06:41Z 1116.20 2016-04-16T09:06:44Z 1117.00 2016-04-16T09:06:45Z 1117.60 2016-04-16T09:06:46Z 1118.00 2016-04-16T09:06:47Z 1118.40 2016-04-16T09:06:49Z 1118.80 2016-04-16T09:06:50Z 1119.40 2016-04-16T09:06:51Z 1119.80 2016-04-16T09:06:52Z 1120.20 2016-04-16T09:06:53Z 1120.20 2016-04-16T09:06:56Z 1120.80 2016-04-16T09:06:59Z 1121.20 2016-04-16T09:07:00Z 1121.60 2016-04-16T09:07:01Z 1122.00 2016-04-16T09:07:02Z 1122.40 2016-04-16T09:07:03Z 1122.40 2016-04-16T09:07:09Z 1122.40 2016-04-16T09:07:17Z 1122.80 2016-04-16T09:07:20Z 1123.20 2016-04-16T09:07:21Z 1123.60 2016-04-16T09:07:22Z 1124.00 2016-04-16T09:07:23Z 1124.60 2016-04-16T09:07:24Z 1124.60 2016-04-16T09:07:25Z 1124.60 2016-04-16T09:07:27Z 1124.60 2016-04-16T09:07:32Z 1124.60 2016-04-16T09:07:33Z 1124.60 2016-04-16T09:08:18Z 1124.60 2016-04-16T09:08:20Z 1124.60 2016-04-16T09:08:22Z 1124.60 2016-04-16T09:08:27Z 1124.60 2016-04-16T09:08:36Z 1124.60 2016-04-16T09:08:39Z 1124.60 2016-04-16T09:08:40Z 1124.60 2016-04-16T09:08:43Z 1124.60 2016-04-16T09:08:44Z 1124.60 2016-04-16T09:08:48Z 1124.60 2016-04-16T09:08:49Z 1124.60 2016-04-16T09:08:53Z 1124.60 2016-04-16T09:08:55Z 1124.60 2016-04-16T09:08:58Z 1125.00 2016-04-16T09:09:03Z 1125.40 2016-04-16T09:09:04Z 1125.80 2016-04-16T09:09:05Z 1126.20 2016-04-16T09:09:06Z 1126.60 2016-04-16T09:09:07Z 1126.60 2016-04-16T09:09:09Z 1127.00 2016-04-16T09:09:15Z 1127.60 2016-04-16T09:09:16Z 1128.00 2016-04-16T09:09:17Z 1128.40 2016-04-16T09:09:18Z 1128.80 2016-04-16T09:09:19Z 1128.80 2016-04-16T09:09:21Z 1129.20 2016-04-16T09:09:23Z 1129.60 2016-04-16T09:09:24Z 1130.00 2016-04-16T09:09:25Z 1130.40 2016-04-16T09:09:26Z 1130.80 2016-04-16T09:09:27Z 1130.80 2016-04-16T09:09:31Z 1130.80 2016-04-16T09:09:37Z 1130.40 2016-04-16T09:09:39Z 1130.00 2016-04-16T09:09:40Z 1129.60 2016-04-16T09:09:41Z 1129.20 2016-04-16T09:09:42Z 1128.80 2016-04-16T09:09:43Z 1129.20 2016-04-16T09:09:47Z 1129.60 2016-04-16T09:09:48Z 1130.20 2016-04-16T09:09:49Z 1130.60 2016-04-16T09:09:50Z 1131.00 2016-04-16T09:09:51Z 1131.00 2016-04-16T09:09:52Z 1131.00 2016-04-16T09:09:57Z 1131.40 2016-04-16T09:10:01Z 1132.40 2016-04-16T09:10:02Z 1132.80 2016-04-16T09:10:03Z 1133.20 2016-04-16T09:10:04Z 1133.20 2016-04-16T09:10:06Z 1133.20 2016-04-16T09:10:07Z 1133.20 2016-04-16T09:10:17Z 1132.80 2016-04-16T09:10:19Z 1132.40 2016-04-16T09:10:20Z 1132.00 2016-04-16T09:10:21Z 1131.60 2016-04-16T09:10:22Z 1131.20 2016-04-16T09:10:23Z 1131.20 2016-04-16T09:10:25Z 1131.20 2016-04-16T09:10:29Z 1131.20 2016-04-16T09:10:30Z 1130.80 2016-04-16T09:10:32Z 1130.40 2016-04-16T09:10:33Z 1130.00 2016-04-16T09:10:34Z 1129.60 2016-04-16T09:10:35Z 1129.20 2016-04-16T09:10:36Z 1129.20 2016-04-16T09:10:39Z 1129.20 2016-04-16T09:10:41Z 1128.60 2016-04-16T09:10:44Z 1128.20 2016-04-16T09:10:45Z 1127.80 2016-04-16T09:10:46Z 1127.40 2016-04-16T09:10:47Z 1126.80 2016-04-16T09:10:48Z 1126.80 2016-04-16T09:10:49Z 1126.80 2016-04-16T09:10:50Z 1126.80 2016-04-16T09:10:53Z 1126.80 2016-04-16T09:10:54Z 1126.80 2016-04-16T09:10:58Z 1126.80 2016-04-16T09:11:03Z 1126.80 2016-04-16T09:11:10Z 1126.00 2016-04-16T09:11:16Z 1125.60 2016-04-16T09:11:17Z 1125.20 2016-04-16T09:11:18Z 1124.80 2016-04-16T09:11:19Z 1124.80 2016-04-16T09:11:20Z 1124.80 2016-04-16T09:11:22Z 1124.80 2016-04-16T09:11:36Z 1124.80 2016-04-16T09:11:38Z 1124.80 2016-04-16T09:11:42Z 1124.80 2016-04-16T09:11:43Z 1124.80 2016-04-16T09:11:50Z 1125.40 2016-04-16T09:11:54Z 1125.80 2016-04-16T09:11:55Z 1126.20 2016-04-16T09:11:56Z 1126.60 2016-04-16T09:11:57Z 1127.20 2016-04-16T09:11:58Z 1127.60 2016-04-16T09:12:02Z 1128.00 2016-04-16T09:12:03Z 1128.60 2016-04-16T09:12:04Z 1129.00 2016-04-16T09:12:05Z 1130.00 2016-04-16T09:12:06Z 1130.40 2016-04-16T09:12:07Z 1130.80 2016-04-16T09:12:08Z 1131.20 2016-04-16T09:12:09Z 1131.60 2016-04-16T09:12:10Z 1131.60 2016-04-16T09:12:11Z 1132.00 2016-04-16T09:12:14Z 1132.40 2016-04-16T09:12:15Z 1133.60 2016-04-16T09:12:36Z 1133.60 2016-04-16T09:12:37Z 1133.60 2016-04-16T09:12:39Z 1133.60 2016-04-16T09:12:43Z 1133.60 2016-04-16T09:12:45Z 1133.60 2016-04-16T09:12:46Z 1133.60 2016-04-16T09:12:49Z 1133.60 2016-04-16T09:12:54Z 1133.60 2016-04-16T09:12:57Z 1133.60 2016-04-16T09:12:58Z 1133.60 2016-04-16T09:13:04Z 1133.60 2016-04-16T09:13:05Z 1133.60 2016-04-16T09:13:09Z 1133.60 2016-04-16T09:13:15Z 1133.60 2016-04-16T09:13:21Z 1133.20 2016-04-16T09:13:22Z 1132.80 2016-04-16T09:13:23Z 1132.40 2016-04-16T09:13:24Z 1132.00 2016-04-16T09:13:25Z 1131.60 2016-04-16T09:13:26Z 1131.60 2016-04-16T09:13:28Z 1131.60 2016-04-16T09:13:30Z 1131.60 2016-04-16T09:13:33Z 1124.80 2016-04-16T09:15:09Z 1124.40 2016-04-16T09:15:10Z 1124.00 2016-04-16T09:15:11Z 1123.60 2016-04-16T09:15:12Z 1123.20 2016-04-16T09:15:13Z 1122.80 2016-04-16T09:15:14Z 1122.80 2016-04-16T09:15:21Z 1122.80 2016-04-16T09:15:28Z 1122.80 2016-04-16T09:15:35Z 1122.80 2016-04-16T09:15:44Z 1123.20 2016-04-16T09:15:50Z 1123.60 2016-04-16T09:15:51Z 1124.00 2016-04-16T09:15:52Z 1124.40 2016-04-16T09:15:53Z 1124.80 2016-04-16T09:15:54Z 1124.80 2016-04-16T09:16:00Z 1125.20 2016-04-16T09:16:02Z 1125.60 2016-04-16T09:16:03Z 1126.00 2016-04-16T09:16:04Z 1126.40 2016-04-16T09:16:05Z 1126.80 2016-04-16T09:16:06Z 1126.80 2016-04-16T09:16:08Z 1126.80 2016-04-16T09:16:17Z 1126.80 2016-04-16T09:16:21Z 1126.80 2016-04-16T09:16:32Z 1126.80 2016-04-16T09:16:33Z 1126.80 2016-04-16T09:16:42Z 1127.20 2016-04-16T09:16:44Z 1127.60 2016-04-16T09:16:45Z 1128.00 2016-04-16T09:16:46Z 1128.60 2016-04-16T09:16:47Z 1129.00 2016-04-16T09:16:48Z 1129.00 2016-04-16T09:16:52Z 1129.40 2016-04-16T09:16:54Z 1129.80 2016-04-16T09:16:55Z 1130.20 2016-04-16T09:16:56Z 1130.60 2016-04-16T09:16:57Z 1131.00 2016-04-16T09:16:58Z 1131.00 2016-04-16T09:17:00Z 1131.40 2016-04-16T09:17:06Z 1131.80 2016-04-16T09:17:07Z 1132.20 2016-04-16T09:17:08Z 1132.60 2016-04-16T09:17:09Z 1133.00 2016-04-16T09:17:10Z 1133.00 2016-04-16T09:17:19Z 1133.00 2016-04-16T09:17:23Z 1133.60 2016-04-16T09:17:25Z 1134.00 2016-04-16T09:17:26Z 1134.40 2016-04-16T09:17:27Z 1135.20 2016-04-16T09:17:28Z 1135.20 2016-04-16T09:17:32Z 1135.20 2016-04-16T09:17:33Z 1135.20 2016-04-16T09:17:40Z 1135.20 2016-04-16T09:17:45Z 1135.20 2016-04-16T09:17:51Z 1135.20 2016-04-16T09:17:57Z 1134.80 2016-04-16T09:18:04Z 1134.40 2016-04-16T09:18:05Z 1133.80 2016-04-16T09:18:06Z 1133.40 2016-04-16T09:18:07Z 1133.00 2016-04-16T09:18:08Z 1132.60 2016-04-16T09:18:14Z 1132.20 2016-04-16T09:18:15Z 1131.60 2016-04-16T09:18:16Z 1131.20 2016-04-16T09:18:17Z 1130.80 2016-04-16T09:18:18Z 1130.80 2016-04-16T09:18:22Z 1130.80 2016-04-16T09:18:31Z 1130.80 2016-04-16T09:18:38Z 1130.80 2016-04-16T09:18:46Z 1130.80 2016-04-16T09:18:55Z 1130.80 2016-04-16T09:19:01Z 1130.80 2016-04-16T09:19:09Z 1130.80 2016-04-16T09:19:15Z 1130.80 2016-04-16T09:19:22Z 1130.80 2016-04-16T09:19:25Z 1128.60 2016-04-16T09:20:26Z 1128.60 2016-04-16T09:20:27Z 1128.60 2016-04-16T09:20:32Z 1128.20 2016-04-16T09:20:34Z 1127.80 2016-04-16T09:20:35Z 1127.40 2016-04-16T09:20:36Z 1127.00 2016-04-16T09:20:37Z 1126.60 2016-04-16T09:20:38Z 1126.20 2016-04-16T09:20:40Z 1125.60 2016-04-16T09:20:41Z 1125.20 2016-04-16T09:20:42Z 1124.80 2016-04-16T09:20:43Z 1124.40 2016-04-16T09:20:44Z 1124.40 2016-04-16T09:20:47Z 1123.80 2016-04-16T09:20:52Z 1123.40 2016-04-16T09:20:53Z 1123.00 2016-04-16T09:20:54Z 1122.40 2016-04-16T09:20:55Z 1122.00 2016-04-16T09:20:56Z 1122.40 2016-04-16T09:20:58Z 1122.80 2016-04-16T09:20:59Z 1123.40 2016-04-16T09:21:00Z 1123.80 2016-04-16T09:21:01Z 1124.40 2016-04-16T09:21:02Z 1125.00 2016-04-16T09:21:03Z 1125.60 2016-04-16T09:21:04Z 1126.20 2016-04-16T09:21:05Z 1126.80 2016-04-16T09:21:06Z 1127.20 2016-04-16T09:21:07Z 1127.60 2016-04-16T09:21:08Z 1128.00 2016-04-16T09:21:09Z 1128.60 2016-04-16T09:21:10Z 1129.00 2016-04-16T09:21:11Z 1129.00 2016-04-16T09:21:15Z 1129.00 2016-04-16T09:21:23Z 1129.00 2016-04-16T09:21:35Z 1129.00 2016-04-16T09:21:42Z 1129.00 2016-04-16T09:21:49Z 1129.00 2016-04-16T09:21:57Z 1129.00 2016-04-16T09:22:00Z 1129.00 2016-04-16T09:22:18Z 1129.00 2016-04-16T09:22:19Z 1129.00 2016-04-16T09:22:22Z 1129.00 2016-04-16T09:22:23Z 1129.00 2016-04-16T09:22:28Z 1128.40 2016-04-16T09:22:30Z 1128.00 2016-04-16T09:22:31Z 1127.40 2016-04-16T09:22:32Z 1127.00 2016-04-16T09:22:33Z 1126.40 2016-04-16T09:22:34Z 1126.40 2016-04-16T09:22:35Z 1126.40 2016-04-16T09:22:41Z 1126.40 2016-04-16T09:22:48Z 1126.40 2016-04-16T09:22:55Z 1126.00 2016-04-16T09:22:59Z 1125.60 2016-04-16T09:23:00Z 1125.20 2016-04-16T09:23:01Z 1124.80 2016-04-16T09:23:02Z 1124.40 2016-04-16T09:23:03Z 1124.00 2016-04-16T09:23:07Z 1122.40 2016-04-16T09:24:04Z 1121.80 2016-04-16T09:24:06Z 1121.40 2016-04-16T09:24:07Z 1120.80 2016-04-16T09:24:08Z 1120.40 2016-04-16T09:24:09Z 1120.00 2016-04-16T09:24:10Z 1120.00 2016-04-16T09:24:11Z 1119.40 2016-04-16T09:24:12Z 1118.80 2016-04-16T09:24:13Z 1118.20 2016-04-16T09:24:14Z 1117.60 2016-04-16T09:24:15Z 1116.80 2016-04-16T09:24:16Z 1116.00 2016-04-16T09:24:17Z 1115.00 2016-04-16T09:24:18Z 1114.20 2016-04-16T09:24:19Z 1113.40 2016-04-16T09:24:20Z 1112.40 2016-04-16T09:24:21Z 1112.00 2016-04-16T09:24:22Z 1111.60 2016-04-16T09:24:23Z 1111.20 2016-04-16T09:24:24Z 1110.60 2016-04-16T09:24:25Z 1110.20 2016-04-16T09:24:26Z 1110.20 2016-04-16T09:24:27Z 1110.20 2016-04-16T09:24:33Z 1110.20 2016-04-16T09:24:35Z 1110.20 2016-04-16T09:24:38Z 1110.20 2016-04-16T09:24:40Z 1110.20 2016-04-16T09:24:43Z 1110.20 2016-04-16T09:24:47Z 1110.80 2016-04-16T09:24:48Z 1111.20 2016-04-16T09:24:49Z 1111.60 2016-04-16T09:24:50Z 1112.20 2016-04-16T09:24:51Z 1112.60 2016-04-16T09:24:52Z 1112.60 2016-04-16T09:24:55Z 1113.00 2016-04-16T09:24:57Z 1113.40 2016-04-16T09:24:58Z 1113.80 2016-04-16T09:24:59Z 1114.20 2016-04-16T09:25:00Z 1114.60 2016-04-16T09:25:01Z 1115.00 2016-04-16T09:25:04Z 1115.40 2016-04-16T09:25:05Z 1115.80 2016-04-16T09:25:06Z 1116.20 2016-04-16T09:25:07Z 1116.80 2016-04-16T09:25:08Z 1116.80 2016-04-16T09:25:09Z 1116.80 2016-04-16T09:25:13Z 1116.80 2016-04-16T09:25:16Z 1116.80 2016-04-16T09:25:17Z 1116.80 2016-04-16T09:25:21Z 1116.20 2016-04-16T09:25:22Z 1115.80 2016-04-16T09:25:23Z 1115.40 2016-04-16T09:25:24Z 1114.80 2016-04-16T09:25:25Z 1114.20 2016-04-16T09:25:26Z 1113.60 2016-04-16T09:25:27Z 1113.00 2016-04-16T09:25:28Z 1112.40 2016-04-16T09:25:29Z 1112.00 2016-04-16T09:25:30Z 1111.60 2016-04-16T09:25:31Z 1111.20 2016-04-16T09:25:32Z 1110.80 2016-04-16T09:25:33Z 1110.20 2016-04-16T09:25:34Z 1109.80 2016-04-16T09:25:35Z 1109.40 2016-04-16T09:25:36Z 1108.80 2016-04-16T09:25:37Z 1108.40 2016-04-16T09:25:38Z 1108.00 2016-04-16T09:25:39Z 1107.60 2016-04-16T09:25:41Z 1107.00 2016-04-16T09:25:42Z 1106.20 2016-04-16T09:25:43Z 1105.80 2016-04-16T09:25:44Z 1105.80 2016-04-16T09:25:47Z 1105.80 2016-04-16T09:25:48Z 1105.40 2016-04-16T09:25:49Z 1104.80 2016-04-16T09:25:50Z 1104.40 2016-04-16T09:25:51Z 1104.00 2016-04-16T09:25:52Z 1103.40 2016-04-16T09:25:53Z 1103.00 2016-04-16T09:25:54Z 1102.60 2016-04-16T09:25:55Z 1102.20 2016-04-16T09:25:56Z 1101.80 2016-04-16T09:25:57Z 1101.40 2016-04-16T09:25:58Z 1101.40 2016-04-16T09:25:59Z 1101.40 2016-04-16T09:26:06Z 1101.40 2016-04-16T09:26:12Z 1101.40 2016-04-16T09:26:20Z 1101.40 2016-04-16T09:26:27Z 1098.40 2016-04-16T09:26:45Z 1098.00 2016-04-16T09:26:46Z 1097.60 2016-04-16T09:26:47Z 1097.00 2016-04-16T09:26:48Z 1096.60 2016-04-16T09:26:49Z 1096.20 2016-04-16T09:26:50Z 1095.60 2016-04-16T09:26:51Z 1095.20 2016-04-16T09:26:52Z 1094.80 2016-04-16T09:26:53Z 1094.40 2016-04-16T09:26:54Z 1094.40 2016-04-16T09:26:56Z 1094.40 2016-04-16T09:27:01Z 1094.40 2016-04-16T09:27:08Z 1094.40 2016-04-16T09:27:15Z 1095.20 2016-04-16T09:27:22Z 1095.60 2016-04-16T09:27:23Z 1096.00 2016-04-16T09:27:24Z 1096.40 2016-04-16T09:27:25Z 1096.80 2016-04-16T09:27:30Z 1097.20 2016-04-16T09:27:31Z 1097.60 2016-04-16T09:27:32Z 1098.00 2016-04-16T09:27:33Z 1098.40 2016-04-16T09:27:34Z 1098.40 2016-04-16T09:27:38Z 1099.00 2016-04-16T09:27:42Z 1099.40 2016-04-16T09:27:43Z 1099.80 2016-04-16T09:27:44Z 1100.20 2016-04-16T09:27:45Z 1100.60 2016-04-16T09:27:46Z 1100.60 2016-04-16T09:27:48Z 1100.60 2016-04-16T09:27:58Z 1101.00 2016-04-16T09:28:00Z 1101.60 2016-04-16T09:28:01Z 1102.00 2016-04-16T09:28:02Z 1102.60 2016-04-16T09:28:03Z 1103.00 2016-04-16T09:28:04Z 1103.00 2016-04-16T09:28:08Z 1103.40 2016-04-16T09:28:09Z 1103.80 2016-04-16T09:28:10Z 1104.60 2016-04-16T09:28:11Z 1105.20 2016-04-16T09:28:12Z 1105.60 2016-04-16T09:28:17Z 1106.00 2016-04-16T09:28:18Z 1106.40 2016-04-16T09:28:19Z 1107.00 2016-04-16T09:28:20Z 1107.40 2016-04-16T09:28:21Z 1107.40 2016-04-16T09:28:25Z 1107.40 2016-04-16T09:28:33Z 1107.40 2016-04-16T09:28:44Z 1107.80 2016-04-16T09:28:45Z 1108.20 2016-04-16T09:28:46Z 1108.60 2016-04-16T09:28:47Z 1109.20 2016-04-16T09:28:48Z 1109.60 2016-04-16T09:28:49Z 1109.60 2016-04-16T09:28:55Z 1110.00 2016-04-16T09:29:01Z 1110.40 2016-04-16T09:29:02Z 1110.80 2016-04-16T09:29:03Z 1111.20 2016-04-16T09:29:04Z 1111.60 2016-04-16T09:29:05Z 1111.60 2016-04-16T09:29:13Z 1111.20 2016-04-16T09:29:19Z 1110.80 2016-04-16T09:29:20Z 1110.40 2016-04-16T09:29:21Z 1110.00 2016-04-16T09:29:22Z 1109.60 2016-04-16T09:29:23Z 1109.00 2016-04-16T09:29:24Z 1108.00 2016-04-16T09:29:25Z 1107.60 2016-04-16T09:29:26Z 1107.00 2016-04-16T09:29:27Z 1106.60 2016-04-16T09:29:28Z 1106.20 2016-04-16T09:29:29Z 1105.80 2016-04-16T09:29:30Z 1105.40 2016-04-16T09:29:31Z 1105.00 2016-04-16T09:29:32Z 1103.10 2016-04-16T09:29:32Z 1104.60 2016-04-16T09:29:38Z 1104.20 2016-04-16T09:29:39Z 1103.20 2016-04-16T09:29:41Z 1102.80 2016-04-16T09:29:42Z 1104.70 2016-04-16T09:29:42Z 1102.80 2016-04-16T09:29:48Z 1102.80 2016-04-16T09:29:55Z 1102.40 2016-04-16T09:29:59Z 1102.00 2016-04-16T09:30:00Z 1101.60 2016-04-16T09:30:01Z 1101.00 2016-04-16T09:30:02Z 1100.60 2016-04-16T09:30:03Z 1100.20 2016-04-16T09:30:10Z 1099.60 2016-04-16T09:30:11Z 1099.20 2016-04-16T09:30:12Z 1099.20 2016-04-16T09:30:27Z 1099.60 2016-04-16T09:30:28Z 1100.00 2016-04-16T09:30:29Z 1100.60 2016-04-16T09:30:30Z 1100.60 2016-04-16T09:30:31Z 1100.60 2016-04-16T09:30:40Z 1100.60 2016-04-16T09:30:43Z 1100.60 2016-04-16T09:30:45Z 1100.60 2016-04-16T09:30:51Z 1101.00 2016-04-16T09:30:57Z 1101.40 2016-04-16T09:30:58Z 1101.80 2016-04-16T09:30:59Z 1102.20 2016-04-16T09:31:00Z 1102.60 2016-04-16T09:31:01Z 1102.60 2016-04-16T09:31:07Z 1102.60 2016-04-16T09:31:15Z 1102.60 2016-04-16T09:31:20Z 1102.60 2016-04-16T09:31:24Z 1102.60 2016-04-16T09:31:26Z 1102.60 2016-04-16T09:31:34Z 1102.60 2016-04-16T09:31:41Z 1103.20 2016-04-16T09:31:46Z 1103.60 2016-04-16T09:31:47Z 1104.20 2016-04-16T09:31:48Z 1104.60 2016-04-16T09:31:49Z 1105.20 2016-04-16T09:31:50Z 1105.20 2016-04-16T09:31:56Z 1105.20 2016-04-16T09:32:06Z 1104.60 2016-04-16T09:32:13Z 1104.20 2016-04-16T09:32:14Z 1103.60 2016-04-16T09:32:15Z 1102.80 2016-04-16T09:32:16Z 1102.20 2016-04-16T09:32:17Z 1101.60 2016-04-16T09:32:18Z 1100.00 2016-04-16T09:32:19Z 1099.20 2016-04-16T09:32:20Z 1098.60 2016-04-16T09:32:21Z 1097.80 2016-04-16T09:32:22Z 1097.20 2016-04-16T09:32:23Z 1096.60 2016-04-16T09:32:24Z 1095.80 2016-04-16T09:32:25Z 1095.20 2016-04-16T09:32:26Z 1094.40 2016-04-16T09:32:27Z 1093.80 2016-04-16T09:32:28Z 1093.20 2016-04-16T09:32:29Z 1092.60 2016-04-16T09:32:30Z 1092.00 2016-04-16T09:32:31Z 1091.40 2016-04-16T09:32:32Z 1090.80 2016-04-16T09:32:33Z 1090.80 2016-04-16T09:32:37Z 1090.80 2016-04-16T09:32:45Z 1090.80 2016-04-16T09:32:52Z 1090.80 2016-04-16T09:32:57Z 1090.80 2016-04-16T09:33:03Z 1090.40 2016-04-16T09:33:04Z 1089.80 2016-04-16T09:33:05Z 1089.20 2016-04-16T09:33:06Z 1088.80 2016-04-16T09:33:07Z 1088.20 2016-04-16T09:33:08Z 1087.80 2016-04-16T09:33:10Z 1087.40 2016-04-16T09:33:11Z 1087.00 2016-04-16T09:33:12Z 1086.40 2016-04-16T09:33:13Z 1086.00 2016-04-16T09:33:14Z 1086.00 2016-04-16T09:33:16Z 1086.00 2016-04-16T09:33:22Z 1086.00 2016-04-16T09:33:24Z 1086.00 2016-04-16T09:33:27Z 1085.60 2016-04-16T09:33:30Z 1085.20 2016-04-16T09:33:31Z 1084.80 2016-04-16T09:33:32Z 1083.80 2016-04-16T09:33:33Z 1083.80 2016-04-16T09:33:36Z 1083.80 2016-04-16T09:33:40Z 1083.80 2016-04-16T09:33:44Z 1083.80 2016-04-16T09:33:45Z 1083.80 2016-04-16T09:33:48Z 1083.80 2016-04-16T09:33:52Z 1083.80 2016-04-16T09:33:54Z 1083.80 2016-04-16T09:33:55Z 1083.80 2016-04-16T09:33:59Z 1083.40 2016-04-16T09:34:00Z 1083.00 2016-04-16T09:34:01Z 1082.40 2016-04-16T09:34:02Z 1082.00 2016-04-16T09:34:03Z 1081.40 2016-04-16T09:34:04Z 1081.40 2016-04-16T09:34:05Z 1081.40 2016-04-16T09:34:10Z 1082.00 2016-04-16T09:34:16Z 1082.40 2016-04-16T09:34:17Z 1082.80 2016-04-16T09:34:18Z 1083.20 2016-04-16T09:34:19Z 1083.60 2016-04-16T09:34:20Z 1083.60 2016-04-16T09:34:25Z 1083.00 2016-04-16T09:34:29Z 1082.60 2016-04-16T09:34:30Z 1082.00 2016-04-16T09:34:31Z 1081.40 2016-04-16T09:34:32Z 1080.80 2016-04-16T09:34:33Z 1080.40 2016-04-16T09:34:34Z 1080.00 2016-04-16T09:34:35Z 1079.40 2016-04-16T09:34:36Z 1079.00 2016-04-16T09:34:37Z 1078.60 2016-04-16T09:34:38Z 1078.60 2016-04-16T09:34:46Z 1077.80 2016-04-16T09:35:00Z 1077.40 2016-04-16T09:35:01Z 1077.00 2016-04-16T09:35:02Z 1076.60 2016-04-16T09:35:03Z 1076.00 2016-04-16T09:35:05Z 1075.60 2016-04-16T09:35:06Z 1075.20 2016-04-16T09:35:07Z 1074.80 2016-04-16T09:35:08Z 1074.20 2016-04-16T09:35:09Z 1074.20 2016-04-16T09:35:14Z 1074.20 2016-04-16T09:35:20Z 1074.20 2016-04-16T09:35:21Z 1073.80 2016-04-16T09:35:23Z 1073.40 2016-04-16T09:35:24Z 1073.00 2016-04-16T09:35:25Z 1072.60 2016-04-16T09:35:26Z 1072.20 2016-04-16T09:35:27Z 1072.20 2016-04-16T09:35:28Z 1072.20 2016-04-16T09:35:38Z 1071.60 2016-04-16T09:35:39Z 1071.00 2016-04-16T09:35:40Z 1070.60 2016-04-16T09:35:41Z 1070.00 2016-04-16T09:35:42Z 1069.40 2016-04-16T09:35:43Z 1069.40 2016-04-16T09:35:49Z 1069.80 2016-04-16T09:35:58Z 1070.20 2016-04-16T09:35:59Z 1071.60 2016-04-16T09:36:06Z 1071.60 2016-04-16T09:36:12Z 1071.60 2016-04-16T09:36:20Z 1071.20 2016-04-16T09:36:26Z 1070.80 2016-04-16T09:36:27Z 1070.40 2016-04-16T09:36:28Z 1070.00 2016-04-16T09:36:29Z 1069.60 2016-04-16T09:36:30Z 1069.00 2016-04-16T09:36:32Z 1068.60 2016-04-16T09:36:33Z 1068.20 2016-04-16T09:36:34Z 1067.80 2016-04-16T09:36:35Z 1067.20 2016-04-16T09:36:36Z 1067.20 2016-04-16T09:36:40Z 1067.20 2016-04-16T09:36:42Z 1067.20 2016-04-16T09:36:47Z 1067.20 2016-04-16T09:36:49Z 1066.20 2016-04-16T09:36:51Z 1065.80 2016-04-16T09:36:52Z 1065.20 2016-04-16T09:36:53Z 1064.80 2016-04-16T09:36:54Z 1064.80 2016-04-16T09:36:59Z 1064.80 2016-04-16T09:37:00Z 1064.80 2016-04-16T09:37:06Z 1064.80 2016-04-16T09:37:09Z 1064.80 2016-04-16T09:37:11Z 1064.80 2016-04-16T09:37:17Z 1064.80 2016-04-16T09:37:22Z 1064.80 2016-04-16T09:37:28Z 1064.80 2016-04-16T09:37:35Z 1064.20 2016-04-16T09:37:40Z 1063.80 2016-04-16T09:37:41Z 1063.40 2016-04-16T09:37:42Z 1062.80 2016-04-16T09:37:43Z 1062.40 2016-04-16T09:37:44Z 1062.00 2016-04-16T09:37:51Z 1061.60 2016-04-16T09:37:52Z 1061.20 2016-04-16T09:37:53Z 1060.80 2016-04-16T09:37:54Z 1060.40 2016-04-16T09:37:55Z 1060.40 2016-04-16T09:37:58Z 1060.40 2016-04-16T09:38:04Z 1060.40 2016-04-16T09:38:12Z 1060.40 2016-04-16T09:38:16Z 1060.40 2016-04-16T09:38:17Z 1060.00 2016-04-16T09:38:22Z 1059.60 2016-04-16T09:38:23Z 1059.00 2016-04-16T09:38:24Z 1058.60 2016-04-16T09:38:25Z 1058.20 2016-04-16T09:38:26Z 1058.20 2016-04-16T09:38:27Z 1058.20 2016-04-16T09:38:29Z 1057.80 2016-04-16T09:38:32Z 1057.40 2016-04-16T09:38:33Z 1056.80 2016-04-16T09:38:34Z 1056.40 2016-04-16T09:38:35Z 1056.00 2016-04-16T09:38:36Z 1056.00 2016-04-16T09:38:38Z 1056.00 2016-04-16T09:38:44Z 1056.00 2016-04-16T09:38:48Z 1056.00 2016-04-16T09:47:28Z 1056.00 2016-04-16T09:47:29Z 1055.60 2016-04-16T09:47:34Z 1055.20 2016-04-16T09:47:35Z 1054.80 2016-04-16T09:47:36Z 1054.40 2016-04-16T09:47:37Z 1054.00 2016-04-16T09:47:38Z 1054.00 2016-04-16T09:47:41Z 1054.00 2016-04-16T09:47:42Z 1054.00 2016-04-16T09:47:46Z 1054.00 2016-04-16T09:47:52Z 1054.00 2016-04-16T09:47:57Z 1054.00 2016-04-16T09:48:02Z 1054.00 2016-04-16T09:48:07Z 1054.00 2016-04-16T09:48:10Z 1054.00 2016-04-16T09:48:12Z 1054.00 2016-04-16T09:48:15Z 1054.00 2016-04-16T09:48:16Z 1054.00 2016-04-16T09:48:20Z 1054.00 2016-04-16T09:48:23Z 1054.00 2016-04-16T09:48:24Z 1053.60 2016-04-16T09:48:25Z 1053.00 2016-04-16T09:48:26Z 1052.60 2016-04-16T09:48:27Z 1052.00 2016-04-16T09:48:28Z 1051.60 2016-04-16T09:48:29Z 1051.60 2016-04-16T09:48:30Z 1051.60 2016-04-16T09:48:32Z 1051.20 2016-04-16T09:48:35Z 1050.80 2016-04-16T09:48:36Z 1050.40 2016-04-16T09:48:37Z 1050.00 2016-04-16T09:48:38Z 1049.60 2016-04-16T09:48:39Z 1049.60 2016-04-16T09:48:40Z 1049.60 2016-04-16T09:48:43Z 1049.60 2016-04-16T09:48:44Z 1049.20 2016-04-16T09:48:46Z 1048.80 2016-04-16T09:48:47Z 1048.00 2016-04-16T09:48:48Z 1047.60 2016-04-16T09:48:49Z 1047.60 2016-04-16T09:48:51Z 1047.60 2016-04-16T09:48:56Z 1047.60 2016-04-16T09:48:57Z 1047.60 2016-04-16T09:49:02Z 1048.00 2016-04-16T09:49:03Z 1048.40 2016-04-16T09:49:04Z 1049.60 2016-04-16T09:49:11Z 1049.60 2016-04-16T09:49:12Z 1049.60 2016-04-16T09:49:14Z 1049.60 2016-04-16T09:49:16Z 1050.00 2016-04-16T09:49:17Z 1050.40 2016-04-16T09:49:18Z 1050.80 2016-04-16T09:49:19Z 1051.20 2016-04-16T09:49:20Z 1051.60 2016-04-16T09:49:21Z 1051.60 2016-04-16T09:49:22Z 1051.60 2016-04-16T09:49:23Z 1051.60 2016-04-16T09:49:36Z 1051.60 2016-04-16T09:49:38Z 1051.60 2016-04-16T09:49:43Z 1051.20 2016-04-16T09:49:48Z 1050.80 2016-04-16T09:49:49Z 1050.40 2016-04-16T09:49:50Z 1050.00 2016-04-16T09:49:51Z 1049.60 2016-04-16T09:49:52Z 1049.60 2016-04-16T09:49:53Z 1049.60 2016-04-16T09:49:58Z 1050.20 2016-04-16T09:49:59Z 1050.60 2016-04-16T09:50:00Z 1051.00 2016-04-16T09:50:01Z 1051.80 2016-04-16T09:50:02Z 1051.80 2016-04-16T09:50:04Z 1051.80 2016-04-16T09:50:06Z 1051.80 2016-04-16T09:50:09Z 1051.80 2016-04-16T09:50:11Z 1051.40 2016-04-16T09:50:12Z 1051.00 2016-04-16T09:50:13Z 1050.60 2016-04-16T09:50:14Z 1050.20 2016-04-16T09:50:15Z 1049.80 2016-04-16T09:50:16Z 1049.80 2016-04-16T09:50:20Z 1049.40 2016-04-16T09:50:25Z 1049.00 2016-04-16T09:50:26Z 1048.20 2016-04-16T09:50:27Z 1045.80 2016-04-16T09:51:25Z 1045.80 2016-04-16T09:51:29Z 1045.20 2016-04-16T09:51:30Z 1044.80 2016-04-16T09:51:31Z 1044.20 2016-04-16T09:51:32Z 1043.60 2016-04-16T09:51:33Z 1036.20 2016-04-16T09:53:14Z 1036.20 2016-04-16T09:53:16Z 1035.80 2016-04-16T09:53:20Z 1035.40 2016-04-16T09:53:21Z 1034.80 2016-04-16T09:53:22Z 1034.40 2016-04-16T09:53:23Z 1034.00 2016-04-16T09:53:24Z 1033.60 2016-04-16T09:53:26Z 1033.20 2016-04-16T09:53:27Z 1032.80 2016-04-16T09:53:28Z 1032.20 2016-04-16T09:53:29Z 1031.80 2016-04-16T09:53:30Z 1031.40 2016-04-16T09:53:32Z 1031.00 2016-04-16T09:53:33Z 1030.60 2016-04-16T09:53:34Z 1030.20 2016-04-16T09:53:35Z 1029.80 2016-04-16T09:53:36Z 1029.40 2016-04-16T09:53:39Z 1029.00 2016-04-16T09:53:40Z 1028.60 2016-04-16T09:53:41Z 1028.00 2016-04-16T09:53:42Z 1027.60 2016-04-16T09:53:43Z 1027.60 2016-04-16T09:53:50Z 1027.60 2016-04-16T09:53:57Z 1027.60 2016-04-16T09:54:05Z 1027.20 2016-04-16T09:54:06Z 1026.60 2016-04-16T09:54:07Z 1026.20 2016-04-16T09:54:08Z 1025.80 2016-04-16T09:54:09Z 1025.20 2016-04-16T09:54:10Z 1025.20 2016-04-16T09:54:13Z 1025.20 2016-04-16T09:54:20Z 1025.20 2016-04-16T09:54:27Z 1025.20 2016-04-16T09:54:33Z 1025.20 2016-04-16T09:54:39Z 1025.20 2016-04-16T09:54:42Z 1025.20 2016-04-16T09:54:44Z 1025.20 2016-04-16T09:54:47Z 1024.80 2016-04-16T09:54:50Z 1024.40 2016-04-16T09:54:51Z 1024.00 2016-04-16T09:54:52Z 1023.60 2016-04-16T09:54:53Z 1023.20 2016-04-16T09:54:54Z 1023.20 2016-04-16T09:54:57Z 1023.20 2016-04-16T09:55:01Z 1023.20 2016-04-16T09:55:07Z 1023.20 2016-04-16T09:55:11Z 1023.20 2016-04-16T09:55:13Z 1023.20 2016-04-16T09:55:17Z 1019.00 2016-04-16T09:55:43Z 1019.00 2016-04-16T09:55:44Z 1018.60 2016-04-16T09:55:51Z 1018.20 2016-04-16T09:55:52Z 1017.60 2016-04-16T09:55:53Z 1017.20 2016-04-16T09:55:54Z 1016.80 2016-04-16T09:55:55Z 1016.20 2016-04-16T09:55:56Z 1015.60 2016-04-16T09:55:57Z 1015.20 2016-04-16T09:55:58Z 1014.60 2016-04-16T09:55:59Z 1014.00 2016-04-16T09:56:01Z 1013.60 2016-04-16T09:56:02Z 1013.20 2016-04-16T09:56:03Z 1012.60 2016-04-16T09:56:04Z 1012.20 2016-04-16T09:56:05Z 1011.80 2016-04-16T09:56:06Z 1011.20 2016-04-16T09:56:07Z 1010.80 2016-04-16T09:56:08Z 1010.40 2016-04-16T09:56:09Z 1010.00 2016-04-16T09:56:10Z 1009.40 2016-04-16T09:56:11Z 1008.80 2016-04-16T09:56:12Z 1008.40 2016-04-16T09:56:13Z 1007.20 2016-04-16T09:56:14Z 1006.80 2016-04-16T09:56:15Z 1006.40 2016-04-16T09:56:16Z 1006.00 2016-04-16T09:56:17Z 1005.40 2016-04-16T09:56:18Z 1005.00 2016-04-16T09:56:19Z 1004.60 2016-04-16T09:56:20Z 1004.00 2016-04-16T09:56:21Z 1003.60 2016-04-16T09:56:22Z 1003.20 2016-04-16T09:56:23Z 1002.60 2016-04-16T09:56:24Z 1002.60 2016-04-16T09:56:26Z 1002.60 2016-04-16T09:56:27Z 1002.60 2016-04-16T09:56:28Z 1002.20 2016-04-16T09:56:29Z 1001.80 2016-04-16T09:56:30Z 1001.20 2016-04-16T09:56:31Z 1000.80 2016-04-16T09:56:32Z 1000.40 2016-04-16T09:56:33Z 1000.40 2016-04-16T09:56:35Z 999.20 2016-04-16T09:56:37Z 998.80 2016-04-16T09:56:38Z 998.20 2016-04-16T09:56:39Z 997.60 2016-04-16T09:56:40Z 997.00 2016-04-16T09:56:41Z 996.40 2016-04-16T09:56:42Z 995.60 2016-04-16T09:56:43Z 995.00 2016-04-16T09:56:44Z 994.20 2016-04-16T09:56:45Z 993.60 2016-04-16T09:56:46Z 992.80 2016-04-16T09:56:47Z 992.20 2016-04-16T09:56:48Z 991.40 2016-04-16T09:56:49Z 990.80 2016-04-16T09:56:50Z 990.20 2016-04-16T09:56:51Z 989.60 2016-04-16T09:56:52Z 989.00 2016-04-16T09:56:53Z 988.40 2016-04-16T09:56:54Z 987.80 2016-04-16T09:56:57Z 987.40 2016-04-16T09:56:58Z 987.00 2016-04-16T09:56:59Z 986.60 2016-04-16T09:57:00Z 986.20 2016-04-16T09:57:01Z 985.20 2016-04-16T09:57:02Z 984.80 2016-04-16T09:57:03Z 984.40 2016-04-16T09:57:04Z 983.80 2016-04-16T09:57:05Z 983.40 2016-04-16T09:57:07Z 983.00 2016-04-16T09:57:08Z 982.40 2016-04-16T09:57:09Z 981.80 2016-04-16T09:57:10Z 981.20 2016-04-16T09:57:11Z 980.60 2016-04-16T09:57:12Z 980.00 2016-04-16T09:57:13Z 979.40 2016-04-16T09:57:14Z 979.40 2016-04-16T09:57:15Z 978.80 2016-04-16T09:57:16Z 978.40 2016-04-16T09:57:17Z 978.00 2016-04-16T09:57:18Z 977.60 2016-04-16T09:57:19Z 977.20 2016-04-16T09:57:20Z 977.20 2016-04-16T09:57:22Z 976.20 2016-04-16T09:57:26Z 975.80 2016-04-16T09:57:27Z 975.20 2016-04-16T09:57:28Z 974.80 2016-04-16T09:57:29Z 974.40 2016-04-16T09:57:30Z 973.80 2016-04-16T09:57:31Z 973.40 2016-04-16T09:57:32Z 972.80 2016-04-16T09:57:33Z 972.20 2016-04-16T09:57:34Z 971.60 2016-04-16T09:57:35Z 971.00 2016-04-16T09:57:36Z 970.40 2016-04-16T09:57:37Z 969.80 2016-04-16T09:57:38Z 969.20 2016-04-16T09:57:39Z 968.60 2016-04-16T09:57:40Z 968.00 2016-04-16T09:57:41Z 967.60 2016-04-16T09:57:42Z 967.20 2016-04-16T09:57:43Z 966.60 2016-04-16T09:57:44Z 966.20 2016-04-16T09:57:45Z 965.80 2016-04-16T09:57:46Z 965.80 2016-04-16T09:57:53Z 965.40 2016-04-16T09:58:00Z 965.00 2016-04-16T09:58:01Z 964.60 2016-04-16T09:58:02Z 964.20 2016-04-16T09:58:03Z 963.80 2016-04-16T09:58:04Z 963.20 2016-04-16T09:58:05Z 962.80 2016-04-16T09:58:06Z 962.20 2016-04-16T09:58:07Z 961.80 2016-04-16T09:58:08Z 961.20 2016-04-16T09:58:09Z 960.60 2016-04-16T09:58:10Z 960.20 2016-04-16T09:58:11Z 959.60 2016-04-16T09:58:12Z 959.00 2016-04-16T09:58:13Z 959.00 2016-04-16T09:58:18Z 959.00 2016-04-16T09:58:34Z 959.00 2016-04-16T09:58:35Z 959.00 2016-04-16T09:58:40Z 959.40 2016-04-16T09:58:48Z 959.80 2016-04-16T09:58:49Z 960.40 2016-04-16T09:58:50Z 960.80 2016-04-16T09:58:51Z 961.20 2016-04-16T09:58:52Z 961.20 2016-04-16T09:58:57Z 961.20 2016-04-16T09:59:07Z 961.20 2016-04-16T09:59:16Z 961.20 2016-04-16T09:59:23Z 960.80 2016-04-16T09:59:26Z 960.40 2016-04-16T09:59:27Z 960.00 2016-04-16T09:59:28Z 959.40 2016-04-16T09:59:29Z 959.00 2016-04-16T09:59:30Z 959.00 2016-04-16T09:59:34Z 956.40 2016-04-16T10:00:19Z 955.20 2016-04-16T10:00:21Z 954.80 2016-04-16T10:00:22Z 954.80 2016-04-16T10:00:23Z 959.00 2016-04-16T10:02:04Z 959.00 2016-04-16T10:02:06Z 959.00 2016-04-16T10:02:14Z 959.00 2016-04-16T10:02:18Z 959.00 2016-04-16T10:02:25Z 959.00 2016-04-16T10:02:27Z 959.00 2016-04-16T10:02:36Z 959.40 2016-04-16T10:02:39Z 959.80 2016-04-16T10:02:40Z 960.20 2016-04-16T10:02:41Z 960.60 2016-04-16T10:02:42Z 961.00 2016-04-16T10:02:43Z 961.40 2016-04-16T10:02:53Z 961.80 2016-04-16T10:02:54Z 962.20 2016-04-16T10:02:55Z 962.60 2016-04-16T10:02:56Z 963.20 2016-04-16T10:02:57Z 963.20 2016-04-16T10:03:01Z 963.20 2016-04-16T10:03:09Z 963.20 2016-04-16T10:03:10Z 963.20 2016-04-16T10:03:15Z 963.20 2016-04-16T10:03:20Z 963.60 2016-04-16T10:03:21Z 964.00 2016-04-16T10:03:22Z 964.40 2016-04-16T10:03:23Z 964.80 2016-04-16T10:03:24Z 965.20 2016-04-16T10:03:25Z 965.20 2016-04-16T10:03:27Z 965.20 2016-04-16T10:03:32Z 965.20 2016-04-16T10:03:36Z 965.20 2016-04-16T10:03:41Z 965.20 2016-04-16T10:03:46Z 965.20 2016-04-16T10:03:51Z 965.20 2016-04-16T10:03:55Z 965.20 2016-04-16T10:03:56Z 965.20 2016-04-16T10:04:01Z 965.20 2016-04-16T10:04:05Z 965.20 2016-04-16T10:04:10Z 965.20 2016-04-16T10:04:15Z 965.20 2016-04-16T10:04:20Z 965.20 2016-04-16T10:04:25Z 965.20 2016-04-16T10:04:29Z 965.60 2016-04-16T10:04:34Z 969.40 2016-04-16T10:05:21Z 969.40 2016-04-16T10:05:26Z 969.40 2016-04-16T10:07:17Z 969.40 2016-04-16T10:07:18Z 969.40 2016-04-16T10:07:24Z 969.40 2016-04-16T10:07:31Z 968.80 2016-04-16T10:07:32Z 968.00 2016-04-16T10:07:33Z 967.60 2016-04-16T10:07:34Z 967.20 2016-04-16T10:07:35Z 967.20 2016-04-16T10:07:38Z 967.20 2016-04-16T10:07:43Z 967.20 2016-04-16T10:07:44Z 966.60 2016-04-16T10:07:46Z 966.20 2016-04-16T10:07:47Z 965.80 2016-04-16T10:07:48Z 965.40 2016-04-16T10:07:49Z 965.00 2016-04-16T10:07:50Z 965.00 2016-04-16T10:07:52Z 964.60 2016-04-16T10:07:54Z 964.20 2016-04-16T10:07:55Z 963.80 2016-04-16T10:07:56Z 963.40 2016-04-16T10:07:57Z 963.00 2016-04-16T10:07:58Z 962.40 2016-04-16T10:07:59Z 962.00 2016-04-16T10:08:00Z 961.60 2016-04-16T10:08:01Z 961.20 2016-04-16T10:08:02Z 960.80 2016-04-16T10:08:03Z 960.40 2016-04-16T10:08:04Z 960.00 2016-04-16T10:08:05Z 959.60 2016-04-16T10:08:06Z 959.20 2016-04-16T10:08:07Z 958.80 2016-04-16T10:08:08Z 958.80 2016-04-16T10:08:12Z 958.40 2016-04-16T10:08:14Z 958.00 2016-04-16T10:08:15Z 957.40 2016-04-16T10:08:16Z 956.80 2016-04-16T10:08:17Z 956.00 2016-04-16T10:08:18Z 955.20 2016-04-16T10:08:19Z 954.40 2016-04-16T10:08:20Z 953.60 2016-04-16T10:08:21Z 952.80 2016-04-16T10:08:22Z 951.40 2016-04-16T10:08:23Z 950.80 2016-04-16T10:08:24Z 950.20 2016-04-16T10:08:25Z 949.40 2016-04-16T10:08:26Z 948.80 2016-04-16T10:08:27Z 948.20 2016-04-16T10:08:28Z 947.60 2016-04-16T10:08:29Z 946.80 2016-04-16T10:08:30Z 946.40 2016-04-16T10:08:31Z 945.80 2016-04-16T10:08:32Z 945.20 2016-04-16T10:08:33Z 944.60 2016-04-16T10:08:34Z 944.00 2016-04-16T10:08:35Z 943.40 2016-04-16T10:08:36Z 942.80 2016-04-16T10:08:37Z 942.20 2016-04-16T10:08:38Z 941.60 2016-04-16T10:08:39Z 941.20 2016-04-16T10:08:40Z 940.60 2016-04-16T10:08:41Z 940.20 2016-04-16T10:08:42Z 939.60 2016-04-16T10:08:43Z 939.00 2016-04-16T10:08:44Z 938.40 2016-04-16T10:08:45Z 937.80 2016-04-16T10:08:46Z 936.60 2016-04-16T10:08:47Z 936.00 2016-04-16T10:08:50Z 935.60 2016-04-16T10:08:51Z 935.20 2016-04-16T10:08:52Z 934.80 2016-04-16T10:08:53Z 934.20 2016-04-16T10:08:54Z 933.80 2016-04-16T10:08:55Z 933.40 2016-04-16T10:08:56Z 933.00 2016-04-16T10:08:57Z 932.60 2016-04-16T10:08:58Z 932.20 2016-04-16T10:08:59Z 932.20 2016-04-16T10:09:01Z 932.20 2016-04-16T10:09:03Z 932.60 2016-04-16T10:09:06Z 933.00 2016-04-16T10:09:07Z 933.40 2016-04-16T10:09:08Z 933.80 2016-04-16T10:09:09Z 934.40 2016-04-16T10:09:10Z 934.40 2016-04-16T10:09:14Z 934.40 2016-04-16T10:09:20Z 933.80 2016-04-16T10:09:22Z 933.40 2016-04-16T10:09:23Z 933.00 2016-04-16T10:09:24Z 932.60 2016-04-16T10:09:25Z 932.20 2016-04-16T10:09:26Z 932.20 2016-04-16T10:09:29Z 932.20 2016-04-16T10:09:31Z 932.20 2016-04-16T10:09:35Z 931.20 2016-04-16T10:09:37Z 930.80 2016-04-16T10:09:38Z 930.40 2016-04-16T10:09:39Z 930.00 2016-04-16T10:09:40Z 930.00 2016-04-16T10:09:44Z 929.60 2016-04-16T10:09:46Z 929.00 2016-04-16T10:09:47Z 928.40 2016-04-16T10:09:48Z 927.80 2016-04-16T10:09:49Z 927.40 2016-04-16T10:09:50Z 926.80 2016-04-16T10:09:51Z 926.40 2016-04-16T10:09:52Z 925.60 2016-04-16T10:09:53Z 925.00 2016-04-16T10:09:54Z 924.40 2016-04-16T10:09:55Z 923.60 2016-04-16T10:09:56Z 923.00 2016-04-16T10:09:57Z 922.40 2016-04-16T10:09:58Z 921.80 2016-04-16T10:09:59Z 921.20 2016-04-16T10:10:00Z 920.00 2016-04-16T10:10:01Z 919.60 2016-04-16T10:10:02Z 919.00 2016-04-16T10:10:03Z 918.60 2016-04-16T10:10:04Z 918.60 2016-04-16T10:10:07Z 918.60 2016-04-16T10:10:09Z 918.60 2016-04-16T10:10:15Z 918.60 2016-04-16T10:10:16Z 918.60 2016-04-16T10:10:19Z 918.60 2016-04-16T10:10:23Z 918.60 2016-04-16T10:10:30Z 918.60 2016-04-16T10:10:36Z 918.20 2016-04-16T10:10:39Z 917.80 2016-04-16T10:10:40Z 917.40 2016-04-16T10:10:41Z 917.00 2016-04-16T10:10:42Z 916.60 2016-04-16T10:10:43Z 916.60 2016-04-16T10:10:49Z 915.60 2016-04-16T10:10:51Z 915.20 2016-04-16T10:10:52Z 914.80 2016-04-16T10:10:53Z 914.20 2016-04-16T10:10:54Z 914.20 2016-04-16T10:10:59Z 914.20 2016-04-16T10:11:05Z 913.80 2016-04-16T10:11:07Z 913.40 2016-04-16T10:11:08Z 913.00 2016-04-16T10:11:09Z 912.60 2016-04-16T10:11:10Z 912.20 2016-04-16T10:11:11Z 912.20 2016-04-16T10:11:23Z 912.20 2016-04-16T10:11:28Z 911.80 2016-04-16T10:11:29Z 911.40 2016-04-16T10:11:30Z 910.80 2016-04-16T10:11:31Z 910.40 2016-04-16T10:11:32Z 909.80 2016-04-16T10:11:33Z 909.80 2016-04-16T10:11:38Z 910.20 2016-04-16T10:11:44Z 910.80 2016-04-16T10:11:45Z 911.20 2016-04-16T10:11:46Z 911.60 2016-04-16T10:11:47Z 912.00 2016-04-16T10:11:48Z 912.00 2016-04-16T10:11:53Z 912.00 2016-04-16T10:11:55Z 912.00 2016-04-16T10:11:57Z 912.00 2016-04-16T10:11:59Z 912.00 2016-04-16T10:12:01Z 912.00 2016-04-16T10:12:04Z 912.00 2016-04-16T10:12:05Z 912.00 2016-04-16T10:12:08Z 912.00 2016-04-16T10:12:10Z 912.00 2016-04-16T10:12:15Z 912.00 2016-04-16T10:12:16Z 912.00 2016-04-16T10:12:23Z 912.00 2016-04-16T10:12:25Z 912.00 2016-04-16T10:12:27Z 912.00 2016-04-16T10:12:32Z 912.00 2016-04-16T10:12:34Z 912.00 2016-04-16T10:12:36Z 911.60 2016-04-16T10:12:37Z 911.20 2016-04-16T10:12:38Z 910.80 2016-04-16T10:12:39Z 910.40 2016-04-16T10:12:40Z 909.80 2016-04-16T10:12:41Z 909.40 2016-04-16T10:12:42Z 909.00 2016-04-16T10:12:43Z 908.60 2016-04-16T10:12:44Z 908.00 2016-04-16T10:12:45Z 907.40 2016-04-16T10:12:46Z 906.80 2016-04-16T10:12:47Z 906.20 2016-04-16T10:12:48Z 905.40 2016-04-16T10:12:49Z 904.80 2016-04-16T10:12:50Z 904.00 2016-04-16T10:12:51Z 902.40 2016-04-16T10:12:52Z 902.40 2016-04-16T10:12:53Z 900.80 2016-04-16T10:12:54Z 900.00 2016-04-16T10:12:55Z 899.60 2016-04-16T10:12:56Z 899.20 2016-04-16T10:12:57Z 898.80 2016-04-16T10:12:58Z 898.40 2016-04-16T10:12:59Z 897.80 2016-04-16T10:13:00Z 897.80 2016-04-16T10:13:05Z 897.80 2016-04-16T10:13:11Z 897.80 2016-04-16T10:13:17Z 897.00 2016-04-16T10:13:18Z 896.60 2016-04-16T10:13:19Z 896.00 2016-04-16T10:13:20Z 895.40 2016-04-16T10:13:21Z 894.80 2016-04-16T10:13:22Z 894.20 2016-04-16T10:13:23Z 893.60 2016-04-16T10:13:24Z 892.80 2016-04-16T10:13:25Z 892.40 2016-04-16T10:13:26Z 892.00 2016-04-16T10:13:27Z 891.40 2016-04-16T10:13:28Z 890.80 2016-04-16T10:13:29Z 890.00 2016-04-16T10:13:30Z 889.20 2016-04-16T10:13:31Z 888.60 2016-04-16T10:13:32Z 887.80 2016-04-16T10:13:33Z 887.80 2016-04-16T10:13:37Z 887.40 2016-04-16T10:13:40Z 887.00 2016-04-16T10:13:41Z 886.60 2016-04-16T10:13:42Z 885.80 2016-04-16T10:13:43Z 885.80 2016-04-16T10:13:48Z 885.40 2016-04-16T10:13:52Z 885.00 2016-04-16T10:13:53Z 884.60 2016-04-16T10:13:54Z 884.00 2016-04-16T10:13:55Z 883.40 2016-04-16T10:13:56Z 883.00 2016-04-16T10:13:57Z 882.00 2016-04-16T10:13:58Z 881.20 2016-04-16T10:13:59Z 880.00 2016-04-16T10:14:00Z 879.00 2016-04-16T10:14:01Z 878.00 2016-04-16T10:14:02Z 876.80 2016-04-16T10:14:03Z 875.80 2016-04-16T10:14:04Z 874.60 2016-04-16T10:14:05Z 874.00 2016-04-16T10:14:06Z 873.40 2016-04-16T10:14:07Z 872.20 2016-04-16T10:14:08Z 871.60 2016-04-16T10:14:09Z 871.60 2016-04-16T10:14:10Z 871.60 2016-04-16T10:14:16Z 871.20 2016-04-16T10:14:17Z 870.80 2016-04-16T10:14:18Z 870.40 2016-04-16T10:14:19Z 870.00 2016-04-16T10:14:20Z 869.60 2016-04-16T10:14:21Z 869.00 2016-04-16T10:14:22Z 868.60 2016-04-16T10:14:23Z 868.20 2016-04-16T10:14:24Z 867.60 2016-04-16T10:14:25Z 867.20 2016-04-16T10:14:26Z 867.20 2016-04-16T10:14:30Z 866.20 2016-04-16T10:14:32Z 865.60 2016-04-16T10:14:33Z 865.00 2016-04-16T10:14:34Z 864.40 2016-04-16T10:14:35Z 863.80 2016-04-16T10:14:36Z 863.20 2016-04-16T10:14:37Z 862.80 2016-04-16T10:14:38Z 862.20 2016-04-16T10:14:39Z 861.60 2016-04-16T10:14:40Z 861.00 2016-04-16T10:14:41Z 860.40 2016-04-16T10:14:42Z 859.60 2016-04-16T10:14:43Z 859.00 2016-04-16T10:14:44Z 858.20 2016-04-16T10:14:45Z 857.40 2016-04-16T10:14:46Z 856.60 2016-04-16T10:14:47Z 855.80 2016-04-16T10:14:48Z 855.20 2016-04-16T10:14:49Z 854.60 2016-04-16T10:14:50Z 854.00 2016-04-16T10:14:51Z 853.40 2016-04-16T10:14:52Z 852.80 2016-04-16T10:14:53Z 852.20 2016-04-16T10:14:54Z 851.60 2016-04-16T10:14:55Z 850.40 2016-04-16T10:14:56Z 850.00 2016-04-16T10:14:57Z 849.60 2016-04-16T10:14:58Z 849.20 2016-04-16T10:14:59Z 848.60 2016-04-16T10:15:00Z 848.00 2016-04-16T10:15:01Z 847.40 2016-04-16T10:15:02Z 846.80 2016-04-16T10:15:03Z 846.20 2016-04-16T10:15:04Z 845.60 2016-04-16T10:15:05Z 845.20 2016-04-16T10:15:06Z 844.60 2016-04-16T10:15:07Z 844.00 2016-04-16T10:15:12Z 843.60 2016-04-16T10:15:13Z 843.20 2016-04-16T10:15:14Z 842.60 2016-04-16T10:15:15Z 842.20 2016-04-16T10:15:16Z 841.80 2016-04-16T10:15:17Z 841.40 2016-04-16T10:15:19Z 841.00 2016-04-16T10:15:20Z 840.60 2016-04-16T10:15:21Z 839.60 2016-04-16T10:15:22Z 839.20 2016-04-16T10:15:24Z 838.80 2016-04-16T10:15:25Z 838.40 2016-04-16T10:15:26Z 838.00 2016-04-16T10:15:27Z 837.40 2016-04-16T10:15:28Z 837.00 2016-04-16T10:15:29Z 836.40 2016-04-16T10:15:30Z 835.80 2016-04-16T10:15:31Z 835.20 2016-04-16T10:15:32Z 834.60 2016-04-16T10:15:33Z 834.00 2016-04-16T10:15:34Z 833.20 2016-04-16T10:15:35Z 832.80 2016-04-16T10:15:36Z 832.40 2016-04-16T10:15:37Z 832.00 2016-04-16T10:15:38Z 831.60 2016-04-16T10:15:39Z 831.00 2016-04-16T10:15:40Z 830.40 2016-04-16T10:15:41Z 830.00 2016-04-16T10:15:42Z 829.40 2016-04-16T10:15:43Z 828.80 2016-04-16T10:15:44Z 828.20 2016-04-16T10:15:45Z 827.40 2016-04-16T10:15:46Z 826.00 2016-04-16T10:15:47Z 825.00 2016-04-16T10:15:48Z 824.00 2016-04-16T10:15:49Z 822.80 2016-04-16T10:15:50Z 821.80 2016-04-16T10:15:51Z 820.60 2016-04-16T10:15:52Z 819.60 2016-04-16T10:15:53Z 818.60 2016-04-16T10:15:54Z 817.60 2016-04-16T10:15:55Z 816.80 2016-04-16T10:15:56Z 815.80 2016-04-16T10:15:57Z 815.00 2016-04-16T10:15:58Z 814.20 2016-04-16T10:15:59Z 813.40 2016-04-16T10:16:00Z 812.60 2016-04-16T10:16:01Z 811.80 2016-04-16T10:16:02Z 811.00 2016-04-16T10:16:03Z 810.00 2016-04-16T10:16:04Z 809.20 2016-04-16T10:16:05Z 808.20 2016-04-16T10:16:06Z 807.20 2016-04-16T10:16:07Z 806.40 2016-04-16T10:16:08Z 799.60 2016-04-16T10:16:17Z 799.00 2016-04-16T10:16:18Z 798.60 2016-04-16T10:16:19Z 798.00 2016-04-16T10:16:20Z 797.40 2016-04-16T10:16:21Z 797.00 2016-04-16T10:16:22Z 796.40 2016-04-16T10:16:23Z 795.80 2016-04-16T10:16:26Z 795.40 2016-04-16T10:16:27Z 794.60 2016-04-16T10:16:28Z 793.80 2016-04-16T10:16:29Z 793.00 2016-04-16T10:16:30Z 792.40 2016-04-16T10:16:31Z 791.80 2016-04-16T10:16:32Z 791.20 2016-04-16T10:16:33Z 790.60 2016-04-16T10:16:34Z 790.00 2016-04-16T10:16:35Z 788.80 2016-04-16T10:16:36Z 788.20 2016-04-16T10:16:37Z 787.60 2016-04-16T10:16:38Z 787.00 2016-04-16T10:16:39Z 786.20 2016-04-16T10:16:40Z 785.60 2016-04-16T10:16:41Z 785.00 2016-04-16T10:16:42Z 784.20 2016-04-16T10:16:43Z 783.40 2016-04-16T10:16:44Z 782.80 2016-04-16T10:16:45Z 782.20 2016-04-16T10:16:46Z 781.40 2016-04-16T10:16:47Z 780.80 2016-04-16T10:16:48Z 779.60 2016-04-16T10:17:00Z 778.80 2016-04-16T10:17:01Z 778.20 2016-04-16T10:17:02Z 777.80 2016-04-16T10:17:03Z 777.40 2016-04-16T10:17:07Z 777.40 2016-04-16T10:17:08Z 777.00 2016-04-16T10:17:10Z 776.60 2016-04-16T10:17:11Z 776.00 2016-04-16T10:17:12Z 775.60 2016-04-16T10:17:13Z 775.20 2016-04-16T10:17:14Z 774.60 2016-04-16T10:17:15Z 774.20 2016-04-16T10:17:16Z 773.60 2016-04-16T10:17:17Z 773.00 2016-04-16T10:17:18Z 772.60 2016-04-16T10:17:20Z 772.20 2016-04-16T10:17:21Z 771.80 2016-04-16T10:17:22Z 771.20 2016-04-16T10:17:23Z 770.80 2016-04-16T10:17:24Z 769.80 2016-04-16T10:17:25Z 769.00 2016-04-16T10:17:26Z 768.40 2016-04-16T10:17:27Z 767.80 2016-04-16T10:17:28Z 767.00 2016-04-16T10:17:29Z 766.40 2016-04-16T10:17:30Z 766.00 2016-04-16T10:17:31Z 765.40 2016-04-16T10:17:32Z 765.00 2016-04-16T10:17:33Z 764.60 2016-04-16T10:17:34Z 764.20 2016-04-16T10:17:35Z 764.20 2016-04-16T10:17:36Z 763.80 2016-04-16T10:17:48Z 763.40 2016-04-16T10:17:49Z 762.60 2016-04-16T10:17:50Z 762.20 2016-04-16T10:17:51Z 761.60 2016-04-16T10:17:53Z 761.20 2016-04-16T10:17:54Z 760.80 2016-04-16T10:17:55Z 760.20 2016-04-16T10:17:56Z 759.80 2016-04-16T10:17:57Z 759.20 2016-04-16T10:18:01Z 758.80 2016-04-16T10:18:02Z 758.20 2016-04-16T10:18:03Z 757.60 2016-04-16T10:18:04Z 755.00 2016-04-16T10:19:16Z 755.00 2016-04-16T10:19:17Z 755.00 2016-04-16T10:19:22Z 754.60 2016-04-16T10:19:24Z 754.20 2016-04-16T10:19:25Z 753.80 2016-04-16T10:19:26Z 753.40 2016-04-16T10:19:27Z 753.00 2016-04-16T10:19:28Z 752.20 2016-04-16T10:19:29Z 751.80 2016-04-16T10:19:30Z 751.20 2016-04-16T10:19:31Z 750.80 2016-04-16T10:19:32Z 750.80 2016-04-16T10:19:33Z 750.40 2016-04-16T10:19:35Z 750.00 2016-04-16T10:19:36Z 749.60 2016-04-16T10:19:37Z 749.00 2016-04-16T10:19:38Z 748.60 2016-04-16T10:19:39Z 748.20 2016-04-16T10:19:43Z 747.80 2016-04-16T10:19:44Z 747.20 2016-04-16T10:19:45Z 746.80 2016-04-16T10:19:46Z 746.40 2016-04-16T10:19:47Z 746.40 2016-04-16T10:19:56Z 746.80 2016-04-16T10:20:02Z 747.20 2016-04-16T10:20:03Z 747.60 2016-04-16T10:20:04Z 748.00 2016-04-16T10:20:05Z 748.40 2016-04-16T10:20:06Z 748.40 2016-04-16T10:20:10Z 748.40 2016-04-16T10:20:18Z 748.40 2016-04-16T10:20:26Z 748.40 2016-04-16T10:20:31Z 748.40 2016-04-16T10:20:39Z 748.40 2016-04-16T10:20:48Z 748.40 2016-04-16T10:20:59Z 748.40 2016-04-16T10:21:06Z 748.00 2016-04-16T10:21:08Z 741.80 2016-04-16T10:21:45Z 741.40 2016-04-16T10:21:46Z 740.80 2016-04-16T10:21:47Z 740.40 2016-04-16T10:21:48Z 740.00 2016-04-16T10:21:49Z 739.60 2016-04-16T10:21:50Z 739.20 2016-04-16T10:21:51Z 738.80 2016-04-16T10:21:52Z 738.20 2016-04-16T10:21:53Z 737.60 2016-04-16T10:21:54Z 737.00 2016-04-16T10:21:55Z 736.20 2016-04-16T10:21:56Z 735.20 2016-04-16T10:21:57Z 733.60 2016-04-16T10:21:58Z 733.00 2016-04-16T10:21:59Z 732.00 2016-04-16T10:22:00Z 731.20 2016-04-16T10:22:01Z 730.20 2016-04-16T10:22:02Z 729.40 2016-04-16T10:22:03Z 728.60 2016-04-16T10:22:04Z 728.00 2016-04-16T10:22:05Z 727.20 2016-04-16T10:22:06Z 726.20 2016-04-16T10:22:07Z 725.40 2016-04-16T10:22:08Z 724.40 2016-04-16T10:22:09Z 723.40 2016-04-16T10:22:10Z 722.40 2016-04-16T10:22:11Z 721.40 2016-04-16T10:22:12Z 720.20 2016-04-16T10:22:13Z 719.20 2016-04-16T10:22:14Z 718.20 2016-04-16T10:22:15Z 717.20 2016-04-16T10:22:16Z 716.00 2016-04-16T10:22:17Z 715.00 2016-04-16T10:22:18Z 713.80 2016-04-16T10:22:19Z 712.80 2016-04-16T10:22:20Z 711.80 2016-04-16T10:22:21Z 709.40 2016-04-16T10:22:22Z 708.40 2016-04-16T10:22:23Z 707.20 2016-04-16T10:22:24Z 706.00 2016-04-16T10:22:25Z 705.00 2016-04-16T10:22:26Z 704.20 2016-04-16T10:22:27Z 703.60 2016-04-16T10:22:28Z 702.60 2016-04-16T10:22:29Z 701.80 2016-04-16T10:22:30Z 700.80 2016-04-16T10:22:31Z 699.80 2016-04-16T10:22:32Z 698.80 2016-04-16T10:22:33Z 697.60 2016-04-16T10:22:34Z 696.60 2016-04-16T10:22:35Z 695.60 2016-04-16T10:22:36Z 694.80 2016-04-16T10:22:37Z 693.80 2016-04-16T10:22:38Z 693.00 2016-04-16T10:22:39Z 692.20 2016-04-16T10:22:40Z 691.40 2016-04-16T10:22:41Z 690.40 2016-04-16T10:22:42Z 689.40 2016-04-16T10:22:43Z 688.40 2016-04-16T10:22:44Z 687.20 2016-04-16T10:22:45Z 686.20 2016-04-16T10:22:46Z 684.00 2016-04-16T10:22:47Z 683.60 2016-04-16T10:22:48Z 683.20 2016-04-16T10:22:49Z 682.80 2016-04-16T10:22:50Z 682.40 2016-04-16T10:22:51Z 682.00 2016-04-16T10:22:52Z 682.00 2016-04-16T10:22:54Z 681.60 2016-04-16T10:22:55Z 681.00 2016-04-16T10:22:56Z 680.20 2016-04-16T10:22:57Z 679.60 2016-04-16T10:22:58Z 678.60 2016-04-16T10:22:59Z 677.60 2016-04-16T10:23:00Z 676.60 2016-04-16T10:23:01Z 675.60 2016-04-16T10:23:02Z 675.00 2016-04-16T10:23:03Z 674.40 2016-04-16T10:23:04Z 673.80 2016-04-16T10:23:05Z 673.20 2016-04-16T10:23:06Z 672.60 2016-04-16T10:23:07Z 672.00 2016-04-16T10:23:09Z 671.60 2016-04-16T10:23:10Z 671.00 2016-04-16T10:23:11Z 669.80 2016-04-16T10:23:12Z 669.20 2016-04-16T10:23:13Z 668.40 2016-04-16T10:23:14Z 667.60 2016-04-16T10:23:15Z 666.80 2016-04-16T10:23:16Z 665.80 2016-04-16T10:23:17Z 665.00 2016-04-16T10:23:18Z 664.20 2016-04-16T10:23:19Z 663.20 2016-04-16T10:23:20Z 662.60 2016-04-16T10:23:21Z 662.00 2016-04-16T10:23:22Z 661.20 2016-04-16T10:23:23Z 660.60 2016-04-16T10:23:24Z 660.00 2016-04-16T10:23:25Z 659.60 2016-04-16T10:23:26Z 659.00 2016-04-16T10:23:27Z 658.20 2016-04-16T10:23:28Z 657.40 2016-04-16T10:23:29Z 656.80 2016-04-16T10:23:30Z 656.00 2016-04-16T10:23:31Z 655.00 2016-04-16T10:23:32Z 654.20 2016-04-16T10:23:33Z 653.40 2016-04-16T10:23:34Z 652.40 2016-04-16T10:23:35Z 650.80 2016-04-16T10:23:36Z 650.00 2016-04-16T10:23:37Z 649.20 2016-04-16T10:23:38Z 648.40 2016-04-16T10:23:39Z 647.60 2016-04-16T10:23:40Z 646.80 2016-04-16T10:23:41Z 646.00 2016-04-16T10:23:42Z 645.20 2016-04-16T10:23:43Z 644.40 2016-04-16T10:23:44Z 643.60 2016-04-16T10:23:45Z 642.80 2016-04-16T10:23:46Z 641.80 2016-04-16T10:23:47Z 640.80 2016-04-16T10:23:48Z 639.60 2016-04-16T10:23:49Z 638.60 2016-04-16T10:23:50Z 637.60 2016-04-16T10:23:51Z 636.40 2016-04-16T10:23:52Z 635.20 2016-04-16T10:23:53Z 634.00 2016-04-16T10:23:54Z 633.00 2016-04-16T10:23:55Z 631.80 2016-04-16T10:23:56Z 630.60 2016-04-16T10:23:57Z 629.60 2016-04-16T10:23:58Z 628.40 2016-04-16T10:23:59Z 627.40 2016-04-16T10:24:01Z 627.00 2016-04-16T10:24:02Z 626.60 2016-04-16T10:24:03Z 626.00 2016-04-16T10:24:04Z 625.60 2016-04-16T10:24:06Z 625.00 2016-04-16T10:24:07Z 624.60 2016-04-16T10:24:08Z 624.00 2016-04-16T10:24:09Z 623.60 2016-04-16T10:24:10Z 623.60 2016-04-16T10:24:12Z 623.60 2016-04-16T10:24:19Z 623.60 2016-04-16T10:24:25Z 623.20 2016-04-16T10:24:26Z 622.60 2016-04-16T10:24:27Z 622.20 2016-04-16T10:24:28Z 621.80 2016-04-16T10:24:29Z 621.00 2016-04-16T10:24:30Z 620.40 2016-04-16T10:24:31Z 619.40 2016-04-16T10:24:32Z 618.60 2016-04-16T10:24:33Z 617.60 2016-04-16T10:24:34Z 616.80 2016-04-16T10:24:35Z 615.80 2016-04-16T10:24:36Z 615.40 2016-04-16T10:24:37Z 614.80 2016-04-16T10:24:38Z 614.40 2016-04-16T10:24:39Z 613.80 2016-04-16T10:24:40Z 613.20 2016-04-16T10:24:41Z 612.40 2016-04-16T10:24:42Z 611.60 2016-04-16T10:24:43Z 610.60 2016-04-16T10:24:44Z 609.60 2016-04-16T10:24:45Z 608.60 2016-04-16T10:24:46Z 606.60 2016-04-16T10:24:48Z 606.60 2016-04-16T10:24:52Z 606.20 2016-04-16T10:24:54Z 605.80 2016-04-16T10:24:55Z 605.20 2016-04-16T10:24:56Z 604.80 2016-04-16T10:24:57Z 604.40 2016-04-16T10:24:58Z 604.00 2016-04-16T10:25:01Z 603.60 2016-04-16T10:25:02Z 603.20 2016-04-16T10:25:03Z 602.80 2016-04-16T10:25:04Z 602.40 2016-04-16T10:25:05Z 602.00 2016-04-16T10:25:08Z 601.40 2016-04-16T10:25:09Z 601.00 2016-04-16T10:25:10Z 600.60 2016-04-16T10:25:11Z 600.20 2016-04-16T10:25:12Z 599.80 2016-04-16T10:25:13Z 599.20 2016-04-16T10:25:14Z 598.80 2016-04-16T10:25:15Z 598.00 2016-04-16T10:25:16Z 598.00 2016-04-16T10:25:20Z 598.00 2016-04-16T10:25:40Z 598.00 2016-04-16T10:25:43Z 597.60 2016-04-16T10:25:49Z 597.00 2016-04-16T10:25:50Z 596.60 2016-04-16T10:25:51Z 596.20 2016-04-16T10:25:52Z 595.80 2016-04-16T10:25:53Z 595.80 2016-04-16T10:25:59Z 595.80 2016-04-16T10:26:00Z 594.80 2016-04-16T10:27:24Z 594.40 2016-04-16T10:27:25Z 594.00 2016-04-16T10:27:26Z 593.60 2016-04-16T10:27:27Z 593.60 2016-04-16T10:27:31Z 593.60 2016-04-16T10:27:32Z 593.60 2016-04-16T10:27:37Z 593.20 2016-04-16T10:27:42Z 592.80 2016-04-16T10:27:43Z 591.80 2016-04-16T10:27:44Z 591.40 2016-04-16T10:27:45Z 591.40 2016-04-16T10:27:46Z 591.40 2016-04-16T10:27:50Z 591.40 2016-04-16T10:27:52Z 591.40 2016-04-16T10:27:55Z 591.80 2016-04-16T10:27:58Z 592.40 2016-04-16T10:27:59Z 592.80 2016-04-16T10:28:00Z 593.40 2016-04-16T10:28:01Z 593.80 2016-04-16T10:28:02Z 594.40 2016-04-16T10:28:03Z 594.80 2016-04-16T10:28:04Z 595.40 2016-04-16T10:28:05Z 596.00 2016-04-16T10:28:06Z 596.40 2016-04-16T10:28:07Z 597.00 2016-04-16T10:28:08Z 597.80 2016-04-16T10:28:09Z 598.40 2016-04-16T10:28:10Z 599.00 2016-04-16T10:28:11Z 599.60 2016-04-16T10:28:12Z 600.20 2016-04-16T10:28:13Z 600.60 2016-04-16T10:28:14Z 601.20 2016-04-16T10:28:15Z 601.60 2016-04-16T10:28:16Z 602.00 2016-04-16T10:28:17Z 602.60 2016-04-16T10:28:18Z 603.00 2016-04-16T10:28:19Z 603.00 2016-04-16T10:28:20Z 603.40 2016-04-16T10:28:21Z 603.80 2016-04-16T10:28:22Z 604.40 2016-04-16T10:28:23Z 604.80 2016-04-16T10:28:24Z 605.20 2016-04-16T10:28:25Z 605.20 2016-04-16T10:28:26Z 605.20 2016-04-16T10:28:28Z 605.60 2016-04-16T10:28:29Z 606.00 2016-04-16T10:28:30Z 606.40 2016-04-16T10:28:31Z 606.80 2016-04-16T10:28:32Z 607.20 2016-04-16T10:28:33Z 607.20 2016-04-16T10:28:35Z 607.80 2016-04-16T10:28:37Z 608.20 2016-04-16T10:28:38Z 608.60 2016-04-16T10:28:39Z 609.00 2016-04-16T10:28:40Z 609.40 2016-04-16T10:28:41Z 609.40 2016-04-16T10:28:46Z 609.80 2016-04-16T10:28:48Z 610.40 2016-04-16T10:28:49Z 610.80 2016-04-16T10:28:50Z 611.20 2016-04-16T10:28:51Z 611.60 2016-04-16T10:28:52Z 611.60 2016-04-16T10:28:53Z 611.60 2016-04-16T10:28:55Z 612.00 2016-04-16T10:28:56Z 612.40 2016-04-16T10:28:57Z 612.80 2016-04-16T10:28:58Z 613.80 2016-04-16T10:28:59Z 614.20 2016-04-16T10:29:02Z 614.60 2016-04-16T10:29:03Z 615.00 2016-04-16T10:29:04Z 615.40 2016-04-16T10:29:05Z 615.80 2016-04-16T10:29:06Z 615.80 2016-04-16T10:29:08Z 616.20 2016-04-16T10:29:09Z 616.60 2016-04-16T10:29:10Z 617.00 2016-04-16T10:29:11Z 617.40 2016-04-16T10:29:12Z 617.80 2016-04-16T10:29:13Z 617.80 2016-04-16T10:29:15Z 617.80 2016-04-16T10:29:21Z 617.80 2016-04-16T10:29:26Z 617.40 2016-04-16T10:29:30Z 617.00 2016-04-16T10:29:31Z 616.60 2016-04-16T10:29:32Z 616.00 2016-04-16T10:29:33Z 615.60 2016-04-16T10:29:34Z 615.20 2016-04-16T10:29:38Z 614.60 2016-04-16T10:29:39Z 614.20 2016-04-16T10:29:40Z 613.80 2016-04-16T10:29:41Z 613.40 2016-04-16T10:29:42Z 612.80 2016-04-16T10:29:43Z 612.40 2016-04-16T10:29:44Z 611.80 2016-04-16T10:29:45Z 611.40 2016-04-16T10:29:46Z 610.80 2016-04-16T10:29:47Z 609.40 2016-04-16T10:29:48Z 608.80 2016-04-16T10:29:49Z 608.20 2016-04-16T10:29:50Z 607.80 2016-04-16T10:29:51Z 607.20 2016-04-16T10:29:52Z 606.80 2016-04-16T10:29:53Z 606.40 2016-04-16T10:29:54Z 606.00 2016-04-16T10:29:55Z 605.60 2016-04-16T10:29:56Z 605.00 2016-04-16T10:29:57Z 604.60 2016-04-16T10:29:58Z 604.20 2016-04-16T10:29:59Z 603.80 2016-04-16T10:30:00Z 603.40 2016-04-16T10:30:05Z 603.00 2016-04-16T10:30:06Z 602.40 2016-04-16T10:30:07Z 602.00 2016-04-16T10:30:08Z 601.60 2016-04-16T10:30:09Z 601.20 2016-04-16T10:30:14Z 600.80 2016-04-16T10:30:15Z 600.40 2016-04-16T10:30:16Z 600.00 2016-04-16T10:30:17Z 599.60 2016-04-16T10:30:18Z 599.60 2016-04-16T10:30:19Z 599.20 2016-04-16T10:30:21Z 598.60 2016-04-16T10:30:22Z 598.20 2016-04-16T10:30:23Z 597.80 2016-04-16T10:30:24Z 597.20 2016-04-16T10:30:25Z 596.80 2016-04-16T10:30:26Z 596.20 2016-04-16T10:30:27Z 595.60 2016-04-16T10:30:28Z 594.80 2016-04-16T10:30:29Z 594.20 2016-04-16T10:30:30Z 593.60 2016-04-16T10:30:31Z 592.80 2016-04-16T10:30:32Z 592.40 2016-04-16T10:30:33Z 592.00 2016-04-16T10:30:34Z 591.40 2016-04-16T10:30:35Z 591.00 2016-04-16T10:30:36Z 590.60 2016-04-16T10:30:37Z 590.00 2016-04-16T10:30:38Z 589.60 2016-04-16T10:30:39Z 589.20 2016-04-16T10:30:40Z 588.60 2016-04-16T10:30:41Z 588.20 2016-04-16T10:30:42Z 587.80 2016-04-16T10:30:43Z 587.40 2016-04-16T10:30:44Z 587.00 2016-04-16T10:30:45Z 586.40 2016-04-16T10:30:46Z 586.00 2016-04-16T10:30:47Z 585.60 2016-04-16T10:30:48Z 585.00 2016-04-16T10:30:49Z 584.60 2016-04-16T10:30:50Z 584.00 2016-04-16T10:30:51Z 583.60 2016-04-16T10:30:52Z 579.60 2016-04-16T10:36:47Z 579.00 2016-04-16T10:36:49Z 578.60 2016-04-16T10:36:50Z 578.20 2016-04-16T10:36:51Z 577.80 2016-04-16T10:36:52Z 577.20 2016-04-16T10:36:53Z 576.40 2016-04-16T10:36:54Z 575.40 2016-04-16T10:36:55Z 574.40 2016-04-16T10:36:56Z 573.40 2016-04-16T10:36:57Z 572.20 2016-04-16T10:36:58Z 570.60 2016-04-16T10:36:59Z 569.20 2016-04-16T10:37:00Z 567.80 2016-04-16T10:37:01Z 566.40 2016-04-16T10:37:02Z 564.80 2016-04-16T10:37:03Z 563.40 2016-04-16T10:37:04Z 562.00 2016-04-16T10:37:05Z 561.60 2016-04-16T10:37:06Z 561.20 2016-04-16T10:37:07Z 560.40 2016-04-16T10:37:08Z 559.60 2016-04-16T10:37:09Z 559.00 2016-04-16T10:37:10Z 558.00 2016-04-16T10:37:11Z 557.00 2016-04-16T10:37:12Z 555.80 2016-04-16T10:37:13Z 553.40 2016-04-16T10:37:14Z 552.20 2016-04-16T10:37:15Z 551.00 2016-04-16T10:37:16Z 549.80 2016-04-16T10:37:17Z 548.20 2016-04-16T10:37:18Z 546.60 2016-04-16T10:37:19Z 545.00 2016-04-16T10:37:20Z 543.40 2016-04-16T10:37:21Z 541.80 2016-04-16T10:37:22Z 540.20 2016-04-16T10:37:23Z 538.80 2016-04-16T10:37:24Z 537.40 2016-04-16T10:37:25Z 536.00 2016-04-16T10:37:26Z 534.60 2016-04-16T10:37:27Z 533.40 2016-04-16T10:37:28Z 532.00 2016-04-16T10:37:29Z 531.40 2016-04-16T10:37:30Z 531.00 2016-04-16T10:37:31Z 530.00 2016-04-16T10:37:32Z 529.20 2016-04-16T10:37:33Z 528.40 2016-04-16T10:37:34Z 527.60 2016-04-16T10:37:35Z 526.80 2016-04-16T10:37:36Z 526.00 2016-04-16T10:37:37Z 525.20 2016-04-16T10:37:38Z 523.60 2016-04-16T10:37:39Z 522.60 2016-04-16T10:37:40Z 521.60 2016-04-16T10:37:41Z 520.60 2016-04-16T10:37:42Z 519.60 2016-04-16T10:37:43Z 518.60 2016-04-16T10:37:44Z 517.80 2016-04-16T10:37:45Z 516.80 2016-04-16T10:37:46Z 516.00 2016-04-16T10:37:47Z 515.00 2016-04-16T10:37:48Z 514.00 2016-04-16T10:37:49Z 513.00 2016-04-16T10:37:50Z 512.20 2016-04-16T10:37:51Z 511.20 2016-04-16T10:37:52Z 510.60 2016-04-16T10:37:53Z 510.00 2016-04-16T10:37:54Z 509.20 2016-04-16T10:37:55Z 508.60 2016-04-16T10:37:56Z 508.00 2016-04-16T10:37:57Z 508.00 2016-04-16T10:37:58Z 507.60 2016-04-16T10:38:05Z 507.20 2016-04-16T10:38:06Z 506.80 2016-04-16T10:38:07Z 506.40 2016-04-16T10:38:08Z 506.00 2016-04-16T10:38:09Z 506.00 2016-04-16T10:38:13Z 505.60 2016-04-16T10:38:16Z 505.00 2016-04-16T10:38:17Z 504.60 2016-04-16T10:38:18Z 504.20 2016-04-16T10:38:19Z 503.80 2016-04-16T10:38:20Z 503.40 2016-04-16T10:38:21Z 503.00 2016-04-16T10:38:22Z 502.40 2016-04-16T10:38:23Z 502.00 2016-04-16T10:38:24Z 501.60 2016-04-16T10:38:25Z 501.60 2016-04-16T10:38:29Z 501.20 2016-04-16T10:38:32Z 500.60 2016-04-16T10:38:33Z 500.20 2016-04-16T10:38:34Z 499.80 2016-04-16T10:38:35Z 499.20 2016-04-16T10:38:36Z 499.20 2016-04-16T10:38:38Z 498.80 2016-04-16T10:38:43Z 498.40 2016-04-16T10:38:44Z 498.00 2016-04-16T10:38:45Z 497.60 2016-04-16T10:38:46Z 497.00 2016-04-16T10:38:47Z 496.60 2016-04-16T10:38:48Z 496.20 2016-04-16T10:38:49Z 495.80 2016-04-16T10:38:50Z 495.20 2016-04-16T10:38:51Z 494.80 2016-04-16T10:38:52Z 494.40 2016-04-16T10:38:54Z 494.00 2016-04-16T10:38:55Z 493.60 2016-04-16T10:38:56Z 493.20 2016-04-16T10:38:57Z 492.60 2016-04-16T10:38:58Z 492.20 2016-04-16T10:38:59Z 491.60 2016-04-16T10:39:00Z 491.20 2016-04-16T10:39:01Z 490.60 2016-04-16T10:39:02Z 490.20 2016-04-16T10:39:03Z 489.60 2016-04-16T10:39:04Z 489.20 2016-04-16T10:39:05Z 488.80 2016-04-16T10:39:06Z 488.40 2016-04-16T10:39:07Z 487.80 2016-04-16T10:39:08Z 487.40 2016-04-16T10:39:09Z 487.00 2016-04-16T10:39:10Z 486.60 2016-04-16T10:39:11Z 486.20 2016-04-16T10:39:12Z 486.20 2016-04-16T10:39:15Z 485.40 2016-04-16T10:39:18Z 484.80 2016-04-16T10:39:19Z 484.40 2016-04-16T10:39:20Z 484.00 2016-04-16T10:39:21Z 483.40 2016-04-16T10:39:24Z 483.00 2016-04-16T10:39:25Z 482.60 2016-04-16T10:39:26Z 482.20 2016-04-16T10:39:27Z 481.80 2016-04-16T10:39:28Z 481.80 2016-04-16T10:39:32Z 481.20 2016-04-16T10:39:33Z 480.60 2016-04-16T10:39:34Z 480.00 2016-04-16T10:39:35Z 479.40 2016-04-16T10:39:36Z 479.00 2016-04-16T10:39:37Z 479.00 2016-04-16T10:39:39Z 478.00 2016-04-16T10:39:42Z 477.60 2016-04-16T10:39:43Z 477.20 2016-04-16T10:39:44Z 476.80 2016-04-16T10:39:45Z 476.40 2016-04-16T10:39:48Z 476.00 2016-04-16T10:39:49Z 475.60 2016-04-16T10:39:50Z 475.00 2016-04-16T10:39:51Z 474.60 2016-04-16T10:39:52Z 474.60 2016-04-16T10:39:54Z 474.20 2016-04-16T10:39:57Z 473.80 2016-04-16T10:39:58Z 473.40 2016-04-16T10:39:59Z 473.00 2016-04-16T10:40:00Z 472.40 2016-04-16T10:40:01Z 472.40 2016-04-16T10:40:02Z 472.00 2016-04-16T10:40:03Z 471.60 2016-04-16T10:40:04Z 471.20 2016-04-16T10:40:05Z 470.60 2016-04-16T10:40:06Z 470.20 2016-04-16T10:40:07Z 461.20 2016-04-16T10:41:04Z 460.80 2016-04-16T10:41:05Z 460.20 2016-04-16T10:41:06Z 459.80 2016-04-16T10:41:07Z 459.20 2016-04-16T10:41:08Z 459.20 2016-04-16T10:41:10Z 458.80 2016-04-16T10:41:11Z 458.40 2016-04-16T10:41:12Z 458.00 2016-04-16T10:41:13Z 457.60 2016-04-16T10:41:14Z 457.20 2016-04-16T10:41:38Z 457.20 2016-04-16T10:41:39Z 456.60 2016-04-16T10:41:40Z 456.20 2016-04-16T10:41:41Z 455.60 2016-04-16T10:41:42Z 455.20 2016-04-16T10:41:43Z 454.80 2016-04-16T10:41:44Z 454.00 2016-04-16T10:41:46Z 453.60 2016-04-16T10:41:47Z 453.20 2016-04-16T10:41:48Z 452.80 2016-04-16T10:41:49Z 452.20 2016-04-16T10:41:51Z 451.80 2016-04-16T10:41:52Z 451.40 2016-04-16T10:41:53Z 451.00 2016-04-16T10:41:54Z 450.60 2016-04-16T10:41:55Z 450.60 2016-04-16T10:41:56Z 450.20 2016-04-16T10:41:57Z 449.60 2016-04-16T10:41:58Z 449.20 2016-04-16T10:41:59Z 448.80 2016-04-16T10:42:00Z 448.20 2016-04-16T10:42:01Z 448.20 2016-04-16T10:42:03Z 447.80 2016-04-16T10:42:04Z 447.40 2016-04-16T10:42:05Z 447.00 2016-04-16T10:42:06Z 446.60 2016-04-16T10:42:07Z 446.20 2016-04-16T10:42:08Z 445.40 2016-04-16T10:42:10Z 444.80 2016-04-16T10:42:11Z 444.40 2016-04-16T10:42:12Z 444.00 2016-04-16T10:42:13Z 443.60 2016-04-16T10:42:14Z 443.20 2016-04-16T10:42:15Z 442.80 2016-04-16T10:42:16Z 442.40 2016-04-16T10:42:17Z 442.00 2016-04-16T10:42:18Z 442.00 2016-04-16T10:42:21Z 441.60 2016-04-16T10:42:24Z 441.20 2016-04-16T10:42:25Z 440.80 2016-04-16T10:42:26Z 440.40 2016-04-16T10:42:27Z 440.00 2016-04-16T10:42:28Z 440.00 2016-04-16T10:42:29Z 440.00 2016-04-16T10:42:30Z 439.40 2016-04-16T10:42:34Z 438.60 2016-04-16T10:42:35Z 438.20 2016-04-16T10:42:36Z 437.60 2016-04-16T10:42:37Z 437.60 2016-04-16T10:42:40Z 437.20 2016-04-16T10:42:46Z 436.80 2016-04-16T10:42:47Z 436.40 2016-04-16T10:42:48Z 436.00 2016-04-16T10:42:49Z 435.60 2016-04-16T10:42:50Z 435.20 2016-04-16T10:42:54Z 434.80 2016-04-16T10:42:55Z 434.40 2016-04-16T10:42:56Z 434.00 2016-04-16T10:42:57Z 433.60 2016-04-16T10:42:58Z 433.20 2016-04-16T10:43:01Z 432.80 2016-04-16T10:43:02Z 432.40 2016-04-16T10:43:03Z 432.00 2016-04-16T10:43:04Z 431.60 2016-04-16T10:43:05Z 431.60 2016-04-16T10:43:12Z 431.00 2016-04-16T10:43:13Z 430.60 2016-04-16T10:43:14Z 430.20 2016-04-16T10:43:15Z 429.80 2016-04-16T10:43:16Z 429.40 2016-04-16T10:43:17Z 429.40 2016-04-16T10:43:18Z 429.00 2016-04-16T10:43:20Z 428.40 2016-04-16T10:43:21Z 428.00 2016-04-16T10:43:22Z 427.60 2016-04-16T10:43:23Z 427.20 2016-04-16T10:43:24Z 427.20 2016-04-16T10:43:25Z 427.20 2016-04-16T10:43:29Z 427.20 2016-04-16T10:43:50Z 426.80 2016-04-16T10:43:51Z 426.40 2016-04-16T10:43:52Z 425.80 2016-04-16T10:43:53Z 425.40 2016-04-16T10:43:54Z 424.80 2016-04-16T10:43:55Z 424.40 2016-04-16T10:43:56Z 423.80 2016-04-16T10:43:57Z 423.20 2016-04-16T10:43:58Z 422.60 2016-04-16T10:43:59Z 422.20 2016-04-16T10:44:00Z 421.60 2016-04-16T10:44:01Z 421.00 2016-04-16T10:44:02Z 420.40 2016-04-16T10:44:03Z 420.40 2016-04-16T10:44:04Z 420.40 2016-04-16T10:44:10Z 420.40 2016-04-16T10:44:16Z 418.40 2016-04-16T10:44:39Z 418.40 2016-04-16T10:44:41Z 418.00 2016-04-16T10:44:45Z 417.40 2016-04-16T10:44:46Z 417.00 2016-04-16T10:44:47Z 416.60 2016-04-16T10:44:48Z 416.00 2016-04-16T10:44:49Z 415.60 2016-04-16T10:44:51Z 415.00 2016-04-16T10:44:52Z 414.60 2016-04-16T10:44:53Z 413.80 2016-04-16T10:44:54Z 413.20 2016-04-16T10:44:55Z 412.60 2016-04-16T10:44:56Z 412.00 2016-04-16T10:44:57Z 411.20 2016-04-16T10:44:58Z 410.40 2016-04-16T10:44:59Z 409.80 2016-04-16T10:45:00Z 409.00 2016-04-16T10:45:01Z 409.00 2016-04-16T10:45:04Z 409.00 2016-04-16T10:45:07Z 408.60 2016-04-16T10:45:08Z 408.20 2016-04-16T10:45:09Z 407.80 2016-04-16T10:45:10Z 407.40 2016-04-16T10:45:11Z 407.00 2016-04-16T10:45:12Z 406.40 2016-04-16T10:45:13Z 406.00 2016-04-16T10:45:14Z 405.40 2016-04-16T10:45:15Z 405.00 2016-04-16T10:45:16Z 404.40 2016-04-16T10:45:17Z 403.80 2016-04-16T10:45:18Z 403.20 2016-04-16T10:45:19Z 402.40 2016-04-16T10:45:20Z 401.60 2016-04-16T10:45:21Z 400.80 2016-04-16T10:45:22Z 399.80 2016-04-16T10:45:23Z 399.00 2016-04-16T10:45:24Z 398.20 2016-04-16T10:45:25Z 397.40 2016-04-16T10:45:26Z 396.60 2016-04-16T10:45:27Z 394.80 2016-04-16T10:45:28Z 394.20 2016-04-16T10:45:29Z 393.60 2016-04-16T10:45:30Z 393.00 2016-04-16T10:45:31Z 392.20 2016-04-16T10:45:32Z 391.60 2016-04-16T10:45:33Z 391.60 2016-04-16T10:45:34Z 391.20 2016-04-16T10:45:35Z 390.60 2016-04-16T10:45:36Z 390.20 2016-04-16T10:45:37Z 389.60 2016-04-16T10:45:38Z 389.00 2016-04-16T10:45:39Z 388.40 2016-04-16T10:45:40Z 387.80 2016-04-16T10:45:41Z 387.20 2016-04-16T10:45:42Z 386.60 2016-04-16T10:45:43Z 386.00 2016-04-16T10:45:44Z 385.40 2016-04-16T10:45:45Z 384.80 2016-04-16T10:45:46Z 384.40 2016-04-16T10:45:48Z 384.00 2016-04-16T10:45:49Z 383.00 2016-04-16T10:45:50Z 382.20 2016-04-16T10:45:51Z 381.40 2016-04-16T10:45:52Z 379.60 2016-04-16T10:45:53Z 380.40 2016-04-16T10:45:55Z 381.00 2016-04-16T10:45:56Z 381.60 2016-04-16T10:45:57Z 382.20 2016-04-16T10:45:58Z 382.80 2016-04-16T10:45:59Z 382.40 2016-04-16T10:46:00Z 382.00 2016-04-16T10:46:01Z 381.60 2016-04-16T10:46:02Z 381.20 2016-04-16T10:46:03Z 380.80 2016-04-16T10:46:04Z 380.80 2016-04-16T10:46:10Z 380.80 2016-04-16T10:46:13Z 380.80 2016-04-16T10:46:16Z 380.40 2016-04-16T10:46:20Z 379.80 2016-04-16T10:46:21Z 379.40 2016-04-16T10:46:22Z 379.00 2016-04-16T10:46:23Z 378.60 2016-04-16T10:46:24Z 378.60 2016-04-16T10:46:25Z 378.60 2016-04-16T10:46:26Z 378.60 2016-04-16T10:46:27Z 378.60 2016-04-16T10:46:31Z 378.60 2016-04-16T10:46:37Z 378.60 2016-04-16T10:46:41Z 378.60 2016-04-16T10:46:44Z 378.60 2016-04-16T10:46:53Z 378.60 2016-04-16T10:47:00Z 378.20 2016-04-16T10:47:05Z 377.80 2016-04-16T10:47:06Z 377.00 2016-04-16T10:47:07Z 376.60 2016-04-16T10:47:08Z 376.60 2016-04-16T10:47:10Z 376.20 2016-04-16T10:47:12Z 375.60 2016-04-16T10:47:13Z 375.20 2016-04-16T10:47:14Z 374.80 2016-04-16T10:47:15Z 374.40 2016-04-16T10:47:16Z 373.80 2016-04-16T10:47:19Z 373.40 2016-04-16T10:47:20Z 373.00 2016-04-16T10:47:21Z 372.60 2016-04-16T10:47:22Z 372.20 2016-04-16T10:47:23Z 371.80 2016-04-16T10:47:24Z 371.40 2016-04-16T10:47:25Z 370.80 2016-04-16T10:47:26Z 370.40 2016-04-16T10:47:27Z 370.00 2016-04-16T10:47:28Z 370.00 2016-04-16T10:47:31Z 369.60 2016-04-16T10:47:33Z 369.20 2016-04-16T10:47:34Z 368.80 2016-04-16T10:47:35Z 368.40 2016-04-16T10:47:36Z 368.00 2016-04-16T10:47:37Z 349.00 2016-04-16T12:16:58Z 349.00 2016-04-16T12:17:06Z 349.00 2016-04-16T12:17:11Z 349.00 2016-04-16T12:17:17Z 349.00 2016-04-16T12:17:23Z 349.40 2016-04-16T12:17:28Z 350.00 2016-04-16T12:17:29Z 351.00 2016-04-16T12:17:30Z 351.40 2016-04-16T12:17:31Z 351.40 2016-04-16T12:17:37Z 351.40 2016-04-16T12:17:44Z 351.80 2016-04-16T12:17:54Z 352.60 2016-04-16T12:17:55Z 353.20 2016-04-16T12:17:56Z 353.60 2016-04-16T12:17:57Z 353.60 2016-04-16T12:17:59Z 354.00 2016-04-16T12:18:08Z 354.40 2016-04-16T12:18:09Z 354.80 2016-04-16T12:18:10Z 355.40 2016-04-16T12:18:11Z 355.80 2016-04-16T12:18:12Z 355.80 2016-04-16T12:18:16Z 353.40 2016-04-16T12:19:07Z 354.00 2016-04-16T12:19:08Z 354.00 2016-04-16T12:19:11Z 354.00 2016-04-16T12:19:12Z 354.00 2016-04-16T12:19:16Z 354.40 2016-04-16T12:19:20Z 354.80 2016-04-16T12:19:21Z 355.20 2016-04-16T12:19:22Z 355.60 2016-04-16T12:19:23Z 356.00 2016-04-16T12:19:24Z 356.00 2016-04-16T12:19:29Z 356.60 2016-04-16T12:19:32Z 357.00 2016-04-16T12:19:33Z 357.40 2016-04-16T12:19:34Z 358.20 2016-04-16T12:19:35Z 358.20 2016-04-16T12:19:39Z 358.20 2016-04-16T12:19:48Z 358.20 2016-04-16T12:19:52Z 358.20 2016-04-16T12:19:54Z 358.20 2016-04-16T12:19:57Z 358.20 2016-04-16T12:20:01Z 358.20 2016-04-16T12:20:04Z 358.20 2016-04-16T12:20:10Z 358.20 2016-04-16T12:20:14Z 358.20 2016-04-16T12:20:19Z 358.20 2016-04-16T12:20:21Z 358.20 2016-04-16T12:20:23Z 358.20 2016-04-16T12:20:30Z 358.60 2016-04-16T12:20:37Z 359.00 2016-04-16T12:20:38Z 359.40 2016-04-16T12:20:39Z 359.80 2016-04-16T12:20:40Z 360.20 2016-04-16T12:20:41Z 360.20 2016-04-16T12:20:46Z 360.20 2016-04-16T12:20:52Z 360.60 2016-04-16T12:20:53Z 361.00 2016-04-16T12:20:54Z 361.60 2016-04-16T12:20:55Z 362.00 2016-04-16T12:20:56Z 362.40 2016-04-16T12:20:57Z 362.40 2016-04-16T12:21:01Z 362.80 2016-04-16T12:21:02Z 363.20 2016-04-16T12:21:03Z 363.60 2016-04-16T12:21:04Z 364.00 2016-04-16T12:21:05Z 364.40 2016-04-16T12:21:06Z 364.40 2016-04-16T12:21:07Z 364.40 2016-04-16T12:21:09Z 364.80 2016-04-16T12:21:11Z 365.40 2016-04-16T12:21:12Z 365.80 2016-04-16T12:21:13Z 366.60 2016-04-16T12:21:14Z 366.60 2016-04-16T12:21:19Z 366.60 2016-04-16T12:21:20Z 367.00 2016-04-16T12:21:21Z 367.60 2016-04-16T12:21:22Z 368.00 2016-04-16T12:21:23Z 368.40 2016-04-16T12:21:24Z 368.80 2016-04-16T12:21:25Z 369.20 2016-04-16T12:21:31Z 369.60 2016-04-16T12:21:32Z 370.20 2016-04-16T12:21:33Z 370.60 2016-04-16T12:21:34Z 371.00 2016-04-16T12:21:35Z 371.00 2016-04-16T12:21:36Z 371.40 2016-04-16T12:21:39Z 371.80 2016-04-16T12:21:40Z 372.20 2016-04-16T12:21:41Z 372.60 2016-04-16T12:21:42Z 373.00 2016-04-16T12:21:43Z 373.00 2016-04-16T12:21:47Z 373.40 2016-04-16T12:21:48Z 373.80 2016-04-16T12:21:49Z 374.40 2016-04-16T12:21:50Z 374.80 2016-04-16T12:21:51Z 375.20 2016-04-16T12:21:52Z 375.20 2016-04-16T12:21:54Z 375.60 2016-04-16T12:21:56Z 376.00 2016-04-16T12:21:57Z 376.60 2016-04-16T12:21:58Z 377.00 2016-04-16T12:21:59Z 377.40 2016-04-16T12:22:00Z 377.40 2016-04-16T12:22:02Z 377.80 2016-04-16T12:22:07Z 378.40 2016-04-16T12:22:08Z 378.80 2016-04-16T12:22:09Z 379.20 2016-04-16T12:22:10Z 379.60 2016-04-16T12:22:11Z 379.60 2016-04-16T12:22:13Z 380.00 2016-04-16T12:22:17Z 380.40 2016-04-16T12:22:18Z 380.80 2016-04-16T12:22:19Z 381.40 2016-04-16T12:22:20Z 381.80 2016-04-16T12:22:21Z 381.80 2016-04-16T12:22:23Z 382.20 2016-04-16T12:22:24Z 382.60 2016-04-16T12:22:25Z 383.00 2016-04-16T12:22:26Z 383.40 2016-04-16T12:22:27Z 383.80 2016-04-16T12:22:28Z 383.80 2016-04-16T12:22:29Z 384.40 2016-04-16T12:22:30Z 384.80 2016-04-16T12:22:31Z 385.20 2016-04-16T12:22:32Z 385.80 2016-04-16T12:22:33Z 386.20 2016-04-16T12:22:34Z 386.20 2016-04-16T12:22:38Z 386.60 2016-04-16T12:22:41Z 387.00 2016-04-16T12:22:42Z 387.40 2016-04-16T12:22:43Z 387.80 2016-04-16T12:22:44Z 388.20 2016-04-16T12:22:45Z 388.20 2016-04-16T12:22:53Z 388.60 2016-04-16T12:23:00Z 389.20 2016-04-16T12:23:01Z 389.60 2016-04-16T12:23:02Z 390.00 2016-04-16T12:23:03Z 390.60 2016-04-16T12:23:04Z 390.60 2016-04-16T12:23:11Z 391.00 2016-04-16T12:23:12Z 391.40 2016-04-16T12:23:13Z 391.80 2016-04-16T12:23:14Z 392.20 2016-04-16T12:23:15Z 392.80 2016-04-16T12:23:16Z 393.20 2016-04-16T12:23:22Z 393.60 2016-04-16T12:23:23Z 394.00 2016-04-16T12:23:24Z 394.40 2016-04-16T12:23:25Z 394.80 2016-04-16T12:23:26Z 395.20 2016-04-16T12:23:31Z 395.60 2016-04-16T12:23:32Z 396.00 2016-04-16T12:23:33Z 396.40 2016-04-16T12:23:34Z 397.00 2016-04-16T12:23:35Z 397.00 2016-04-16T12:23:41Z 397.40 2016-04-16T12:23:42Z 397.80 2016-04-16T12:23:43Z 398.20 2016-04-16T12:23:44Z 398.60 2016-04-16T12:23:45Z 399.00 2016-04-16T12:23:46Z 399.00 2016-04-16T12:23:50Z 399.40 2016-04-16T12:23:52Z 400.00 2016-04-16T12:23:53Z 400.40 2016-04-16T12:23:54Z 400.80 2016-04-16T12:23:55Z 401.20 2016-04-16T12:23:56Z 401.20 2016-04-16T12:23:59Z 401.20 2016-04-16T12:24:08Z 401.20 2016-04-16T12:24:17Z 401.60 2016-04-16T12:24:19Z 402.00 2016-04-16T12:24:20Z 402.60 2016-04-16T12:24:21Z 403.00 2016-04-16T12:24:22Z 403.40 2016-04-16T12:24:23Z 403.80 2016-04-16T12:24:26Z 404.20 2016-04-16T12:24:27Z 404.80 2016-04-16T12:24:28Z 405.20 2016-04-16T12:24:29Z 405.60 2016-04-16T12:24:30Z 406.00 2016-04-16T12:24:34Z 406.40 2016-04-16T12:24:35Z 406.80 2016-04-16T12:24:36Z 407.40 2016-04-16T12:24:37Z 407.80 2016-04-16T12:24:38Z 407.80 2016-04-16T12:24:39Z 408.20 2016-04-16T12:24:40Z 408.60 2016-04-16T12:24:41Z 409.20 2016-04-16T12:24:42Z 409.60 2016-04-16T12:24:43Z 410.00 2016-04-16T12:24:44Z 410.40 2016-04-16T12:24:47Z 410.80 2016-04-16T12:24:48Z 411.20 2016-04-16T12:24:49Z 411.80 2016-04-16T12:24:50Z 412.20 2016-04-16T12:24:51Z 413.00 2016-04-16T12:24:56Z 413.40 2016-04-16T12:24:57Z 414.00 2016-04-16T12:24:58Z 414.40 2016-04-16T12:24:59Z 414.80 2016-04-16T12:25:02Z 415.20 2016-04-16T12:25:03Z 415.60 2016-04-16T12:25:04Z 416.00 2016-04-16T12:25:05Z 416.40 2016-04-16T12:25:06Z 416.40 2016-04-16T12:25:11Z 416.80 2016-04-16T12:25:12Z 417.20 2016-04-16T12:25:13Z 417.80 2016-04-16T12:25:14Z 418.20 2016-04-16T12:25:15Z 418.60 2016-04-16T12:25:16Z 419.00 2016-04-16T12:25:21Z 419.40 2016-04-16T12:25:22Z 419.80 2016-04-16T12:25:23Z 420.20 2016-04-16T12:25:24Z 420.60 2016-04-16T12:25:25Z 420.60 2016-04-16T12:25:31Z 421.00 2016-04-16T12:25:38Z 421.40 2016-04-16T12:25:39Z 422.00 2016-04-16T12:25:40Z 422.40 2016-04-16T12:25:41Z 422.80 2016-04-16T12:25:42Z 422.80 2016-04-16T12:25:49Z 423.20 2016-04-16T12:25:54Z 423.60 2016-04-16T12:25:55Z 424.00 2016-04-16T12:25:56Z 424.60 2016-04-16T12:25:57Z 425.00 2016-04-16T12:25:58Z 425.00 2016-04-16T12:25:59Z 425.40 2016-04-16T12:26:02Z 425.80 2016-04-16T12:26:03Z 426.20 2016-04-16T12:26:04Z 426.60 2016-04-16T12:26:05Z 427.00 2016-04-16T12:26:06Z 427.40 2016-04-16T12:26:09Z 428.20 2016-04-16T12:26:10Z 428.60 2016-04-16T12:26:11Z 429.00 2016-04-16T12:26:12Z 429.00 2016-04-16T12:26:17Z 429.40 2016-04-16T12:26:23Z 429.80 2016-04-16T12:26:24Z 430.20 2016-04-16T12:26:25Z 430.60 2016-04-16T12:26:26Z 431.00 2016-04-16T12:26:27Z 431.00 2016-04-16T12:26:31Z 431.00 2016-04-16T12:26:36Z 431.00 2016-04-16T12:26:38Z 431.00 2016-04-16T12:26:40Z 431.40 2016-04-16T12:26:41Z 431.80 2016-04-16T12:26:42Z 432.20 2016-04-16T12:26:43Z 432.60 2016-04-16T12:26:44Z 433.00 2016-04-16T12:26:45Z 433.60 2016-04-16T12:26:49Z 434.00 2016-04-16T12:26:50Z 434.40 2016-04-16T12:26:51Z 434.80 2016-04-16T12:26:52Z 435.20 2016-04-16T12:26:53Z 435.20 2016-04-16T12:26:58Z 435.60 2016-04-16T12:26:59Z 436.40 2016-04-16T12:27:00Z 436.80 2016-04-16T12:27:01Z 437.40 2016-04-16T12:27:02Z 437.40 2016-04-16T12:27:03Z 437.80 2016-04-16T12:27:05Z 438.20 2016-04-16T12:27:06Z 438.60 2016-04-16T12:27:07Z 439.00 2016-04-16T12:27:08Z 439.40 2016-04-16T12:27:09Z 439.80 2016-04-16T12:27:13Z 440.40 2016-04-16T12:27:14Z 440.80 2016-04-16T12:27:15Z 441.20 2016-04-16T12:27:16Z 441.60 2016-04-16T12:27:17Z 442.00 2016-04-16T12:27:21Z 442.40 2016-04-16T12:27:22Z 442.80 2016-04-16T12:27:23Z 443.60 2016-04-16T12:27:24Z 444.00 2016-04-16T12:27:28Z 444.40 2016-04-16T12:27:29Z 444.80 2016-04-16T12:27:30Z 445.20 2016-04-16T12:27:31Z 445.60 2016-04-16T12:27:32Z 445.60 2016-04-16T12:27:33Z 445.60 2016-04-16T12:27:35Z 446.00 2016-04-16T12:27:38Z 446.40 2016-04-16T12:27:39Z 446.80 2016-04-16T12:27:40Z 447.40 2016-04-16T12:27:41Z 447.80 2016-04-16T12:27:42Z 447.80 2016-04-16T12:27:44Z 448.20 2016-04-16T12:27:46Z 448.60 2016-04-16T12:27:47Z 449.00 2016-04-16T12:27:48Z 449.80 2016-04-16T12:27:49Z 450.20 2016-04-16T12:27:51Z 450.60 2016-04-16T12:27:52Z 451.00 2016-04-16T12:27:53Z 451.40 2016-04-16T12:27:54Z 451.80 2016-04-16T12:27:55Z 452.20 2016-04-16T12:27:59Z 452.60 2016-04-16T12:28:00Z 453.20 2016-04-16T12:28:01Z 453.60 2016-04-16T12:28:02Z 454.00 2016-04-16T12:28:03Z 454.00 2016-04-16T12:28:05Z 454.00 2016-04-16T12:28:06Z 454.40 2016-04-16T12:28:07Z 454.80 2016-04-16T12:28:08Z 455.20 2016-04-16T12:28:09Z 455.60 2016-04-16T12:28:10Z 456.00 2016-04-16T12:28:11Z 456.00 2016-04-16T12:28:12Z 456.40 2016-04-16T12:28:16Z 456.80 2016-04-16T12:28:17Z 457.20 2016-04-16T12:28:18Z 457.60 2016-04-16T12:28:19Z 458.00 2016-04-16T12:28:20Z 458.40 2016-04-16T12:28:24Z 459.00 2016-04-16T12:28:25Z 459.40 2016-04-16T12:28:26Z 459.80 2016-04-16T12:28:27Z 460.20 2016-04-16T12:28:28Z 460.20 2016-04-16T12:28:32Z 460.60 2016-04-16T12:28:34Z 461.00 2016-04-16T12:28:35Z 461.40 2016-04-16T12:28:36Z 461.80 2016-04-16T12:28:37Z 462.20 2016-04-16T12:28:38Z 462.20 2016-04-16T12:28:39Z 462.60 2016-04-16T12:28:43Z 463.20 2016-04-16T12:28:44Z 463.60 2016-04-16T12:28:45Z 464.00 2016-04-16T12:28:46Z 464.40 2016-04-16T12:28:47Z 465.00 2016-04-16T12:28:51Z 465.40 2016-04-16T12:28:52Z 465.80 2016-04-16T12:28:53Z 466.20 2016-04-16T12:28:54Z 466.80 2016-04-16T12:28:55Z 466.80 2016-04-16T12:28:59Z 467.20 2016-04-16T12:29:00Z 467.60 2016-04-16T12:29:01Z 468.00 2016-04-16T12:29:02Z 468.40 2016-04-16T12:29:03Z 468.80 2016-04-16T12:29:04Z 469.20 2016-04-16T12:29:06Z 469.60 2016-04-16T12:29:07Z 470.00 2016-04-16T12:29:08Z 470.40 2016-04-16T12:29:09Z 470.80 2016-04-16T12:29:10Z 471.20 2016-04-16T12:29:13Z 471.60 2016-04-16T12:29:14Z 472.00 2016-04-16T12:29:15Z 472.40 2016-04-16T12:29:16Z 472.80 2016-04-16T12:29:17Z 473.40 2016-04-16T12:29:21Z 473.80 2016-04-16T12:29:22Z 474.20 2016-04-16T12:29:23Z 474.60 2016-04-16T12:29:24Z 475.20 2016-04-16T12:29:25Z 475.20 2016-04-16T12:29:27Z 475.60 2016-04-16T12:29:29Z 476.00 2016-04-16T12:29:30Z 476.40 2016-04-16T12:29:31Z 476.80 2016-04-16T12:29:32Z 477.20 2016-04-16T12:29:33Z 477.60 2016-04-16T12:29:36Z 478.00 2016-04-16T12:29:37Z 478.60 2016-04-16T12:29:38Z 479.00 2016-04-16T12:29:39Z 479.40 2016-04-16T12:29:40Z 479.80 2016-04-16T12:29:44Z 480.20 2016-04-16T12:29:45Z 480.60 2016-04-16T12:29:46Z 481.00 2016-04-16T12:29:47Z 481.40 2016-04-16T12:29:48Z 481.80 2016-04-16T12:29:53Z 482.60 2016-04-16T12:29:54Z 483.20 2016-04-16T12:29:55Z 483.60 2016-04-16T12:29:56Z 483.60 2016-04-16T12:30:00Z 484.00 2016-04-16T12:30:02Z 484.40 2016-04-16T12:30:03Z 484.80 2016-04-16T12:30:04Z 485.20 2016-04-16T12:30:05Z 485.60 2016-04-16T12:30:06Z 485.60 2016-04-16T12:30:07Z 486.00 2016-04-16T12:30:12Z 486.40 2016-04-16T12:30:13Z 486.80 2016-04-16T12:30:14Z 487.20 2016-04-16T12:30:15Z 487.60 2016-04-16T12:30:16Z 487.60 2016-04-16T12:30:20Z 487.60 2016-04-16T12:30:27Z 488.20 2016-04-16T12:30:28Z 488.60 2016-04-16T12:30:29Z 489.00 2016-04-16T12:30:30Z 489.40 2016-04-16T12:30:31Z 489.80 2016-04-16T12:30:32Z 490.20 2016-04-16T12:30:37Z 490.60 2016-04-16T12:30:38Z 491.00 2016-04-16T12:30:39Z 491.40 2016-04-16T12:30:40Z 491.80 2016-04-16T12:30:41Z 492.20 2016-04-16T12:30:44Z 492.60 2016-04-16T12:30:45Z 493.20 2016-04-16T12:30:46Z 493.60 2016-04-16T12:30:47Z 494.00 2016-04-16T12:30:48Z 494.00 2016-04-16T12:30:49Z 494.40 2016-04-16T12:30:53Z 494.80 2016-04-16T12:30:54Z 495.20 2016-04-16T12:30:55Z 495.60 2016-04-16T12:30:56Z 496.00 2016-04-16T12:30:57Z 496.00 2016-04-16T12:31:02Z 496.80 2016-04-16T12:31:08Z 497.20 2016-04-16T12:31:09Z 497.60 2016-04-16T12:31:10Z 498.00 2016-04-16T12:31:11Z 498.00 2016-04-16T12:31:15Z 498.00 2016-04-16T12:31:17Z 498.40 2016-04-16T12:31:20Z 498.80 2016-04-16T12:31:21Z 499.20 2016-04-16T12:31:22Z 499.60 2016-04-16T12:31:23Z 500.00 2016-04-16T12:31:24Z 500.00 2016-04-16T12:31:25Z 500.60 2016-04-16T12:31:29Z 501.00 2016-04-16T12:31:30Z 501.40 2016-04-16T12:31:31Z 502.00 2016-04-16T12:31:32Z 502.40 2016-04-16T12:31:33Z 502.80 2016-04-16T12:31:35Z 503.20 2016-04-16T12:31:36Z 503.60 2016-04-16T12:31:37Z 504.00 2016-04-16T12:31:38Z 504.40 2016-04-16T12:31:39Z 504.40 2016-04-16T12:31:43Z 504.80 2016-04-16T12:31:45Z 505.20 2016-04-16T12:31:46Z 505.60 2016-04-16T12:31:47Z 506.00 2016-04-16T12:31:48Z 506.40 2016-04-16T12:31:49Z 507.00 2016-04-16T12:31:54Z 507.40 2016-04-16T12:31:55Z 507.80 2016-04-16T12:31:56Z 508.60 2016-04-16T12:31:57Z 508.60 2016-04-16T12:32:02Z 509.00 2016-04-16T12:32:04Z 509.40 2016-04-16T12:32:05Z 509.80 2016-04-16T12:32:06Z 510.40 2016-04-16T12:32:07Z 510.80 2016-04-16T12:32:08Z 510.80 2016-04-16T12:32:09Z 511.20 2016-04-16T12:32:13Z 511.60 2016-04-16T12:32:14Z 512.00 2016-04-16T12:32:15Z 512.60 2016-04-16T12:32:16Z 513.00 2016-04-16T12:32:17Z 513.40 2016-04-16T12:32:21Z 514.40 2016-04-16T12:32:22Z 514.80 2016-04-16T12:32:23Z 515.20 2016-04-16T12:32:24Z 515.20 2016-04-16T12:32:30Z 515.60 2016-04-16T12:32:31Z 516.20 2016-04-16T12:32:32Z 516.60 2016-04-16T12:32:33Z 517.00 2016-04-16T12:32:34Z 517.40 2016-04-16T12:32:35Z 517.40 2016-04-16T12:32:36Z 517.40 2016-04-16T12:32:43Z 517.80 2016-04-16T12:32:44Z 518.20 2016-04-16T12:32:45Z 518.60 2016-04-16T12:32:46Z 519.60 2016-04-16T12:32:47Z 520.00 2016-04-16T12:32:52Z 520.40 2016-04-16T12:32:53Z 520.80 2016-04-16T12:32:54Z 521.20 2016-04-16T12:32:55Z 521.80 2016-04-16T12:32:56Z 521.80 2016-04-16T12:33:01Z 522.20 2016-04-16T12:33:02Z 522.60 2016-04-16T12:33:03Z 523.00 2016-04-16T12:33:04Z 523.40 2016-04-16T12:33:05Z 523.80 2016-04-16T12:33:06Z 523.80 2016-04-16T12:33:09Z 524.20 2016-04-16T12:33:10Z 524.80 2016-04-16T12:33:11Z 525.60 2016-04-16T12:33:12Z 526.00 2016-04-16T12:33:13Z 526.00 2016-04-16T12:33:15Z 526.40 2016-04-16T12:33:18Z 526.80 2016-04-16T12:33:19Z 527.20 2016-04-16T12:33:20Z 527.60 2016-04-16T12:33:21Z 528.00 2016-04-16T12:33:22Z 528.00 2016-04-16T12:33:23Z 528.60 2016-04-16T12:33:27Z 529.00 2016-04-16T12:33:28Z 529.40 2016-04-16T12:33:29Z 529.80 2016-04-16T12:33:30Z 530.40 2016-04-16T12:33:31Z 530.40 2016-04-16T12:33:35Z 530.80 2016-04-16T12:33:37Z 531.20 2016-04-16T12:33:38Z 531.60 2016-04-16T12:33:39Z 532.00 2016-04-16T12:33:40Z 532.40 2016-04-16T12:33:41Z 532.40 2016-04-16T12:33:42Z 532.80 2016-04-16T12:33:46Z 533.20 2016-04-16T12:33:47Z 533.60 2016-04-16T12:33:48Z 534.00 2016-04-16T12:33:49Z 534.40 2016-04-16T12:33:50Z 534.80 2016-04-16T12:33:54Z 535.20 2016-04-16T12:33:56Z 535.60 2016-04-16T12:33:57Z 536.00 2016-04-16T12:33:58Z 536.40 2016-04-16T12:33:59Z 536.40 2016-04-16T12:34:05Z 536.80 2016-04-16T12:34:06Z 537.20 2016-04-16T12:34:07Z 537.60 2016-04-16T12:34:08Z 538.00 2016-04-16T12:34:09Z 538.40 2016-04-16T12:34:10Z 538.40 2016-04-16T12:34:11Z 538.40 2016-04-16T12:34:16Z 538.40 2016-04-16T12:34:22Z 538.80 2016-04-16T12:34:23Z 539.20 2016-04-16T12:34:24Z 539.80 2016-04-16T12:34:25Z 540.20 2016-04-16T12:34:26Z 540.60 2016-04-16T12:34:27Z 541.00 2016-04-16T12:34:30Z 541.40 2016-04-16T12:34:31Z 541.80 2016-04-16T12:34:32Z 542.20 2016-04-16T12:34:33Z 542.60 2016-04-16T12:34:34Z 542.60 2016-04-16T12:34:35Z 542.60 2016-04-16T12:34:42Z 543.00 2016-04-16T12:34:45Z 543.40 2016-04-16T12:34:46Z 543.80 2016-04-16T12:34:47Z 544.40 2016-04-16T12:34:48Z 544.80 2016-04-16T12:34:49Z 545.20 2016-04-16T12:34:56Z 545.60 2016-04-16T12:34:57Z 546.00 2016-04-16T12:34:58Z 546.40 2016-04-16T12:34:59Z 546.80 2016-04-16T12:35:00Z 546.80 2016-04-16T12:35:03Z 546.80 2016-04-16T12:35:10Z 547.60 2016-04-16T12:35:16Z 548.20 2016-04-16T12:35:17Z 548.60 2016-04-16T12:35:18Z 549.00 2016-04-16T12:35:19Z 549.00 2016-04-16T12:35:23Z 549.00 2016-04-16T12:35:30Z 549.40 2016-04-16T12:35:33Z 549.80 2016-04-16T12:35:34Z 550.40 2016-04-16T12:35:35Z 550.80 2016-04-16T12:35:36Z 551.20 2016-04-16T12:35:37Z 551.60 2016-04-16T12:35:41Z 552.00 2016-04-16T12:35:42Z 552.40 2016-04-16T12:35:43Z 552.80 2016-04-16T12:35:44Z 553.20 2016-04-16T12:35:45Z 553.20 2016-04-16T12:35:48Z 553.20 2016-04-16T12:35:50Z 553.60 2016-04-16T12:35:53Z 554.00 2016-04-16T12:35:54Z 554.40 2016-04-16T12:35:55Z 554.80 2016-04-16T12:35:56Z 555.20 2016-04-16T12:35:57Z 556.20 2016-04-16T12:36:06Z 556.60 2016-04-16T12:36:07Z 557.00 2016-04-16T12:36:08Z 557.40 2016-04-16T12:36:09Z 557.80 2016-04-16T12:36:15Z 558.20 2016-04-16T12:36:16Z 558.60 2016-04-16T12:36:17Z 559.00 2016-04-16T12:36:18Z 559.40 2016-04-16T12:36:19Z 559.80 2016-04-16T12:36:26Z 560.20 2016-04-16T12:36:27Z 560.60 2016-04-16T12:36:28Z 561.00 2016-04-16T12:36:29Z 561.40 2016-04-16T12:36:30Z 561.80 2016-04-16T12:36:36Z 562.20 2016-04-16T12:36:37Z 562.80 2016-04-16T12:36:38Z 563.20 2016-04-16T12:36:39Z 563.60 2016-04-16T12:36:40Z 563.60 2016-04-16T12:36:41Z 563.60 2016-04-16T12:36:42Z 564.00 2016-04-16T12:36:45Z 564.40 2016-04-16T12:36:46Z 564.80 2016-04-16T12:36:47Z 565.40 2016-04-16T12:36:48Z 565.80 2016-04-16T12:36:49Z 566.60 2016-04-16T12:36:55Z 567.00 2016-04-16T12:36:56Z 567.40 2016-04-16T12:36:57Z 567.80 2016-04-16T12:36:58Z 567.80 2016-04-16T12:37:02Z 568.20 2016-04-16T12:37:09Z 568.60 2016-04-16T12:37:10Z 569.20 2016-04-16T12:37:11Z 569.60 2016-04-16T12:37:12Z 570.00 2016-04-16T12:37:13Z 570.80 2016-04-16T12:37:20Z 571.20 2016-04-16T12:37:21Z 571.60 2016-04-16T12:37:22Z 572.20 2016-04-16T12:37:23Z 572.60 2016-04-16T12:37:27Z 573.00 2016-04-16T12:37:28Z 573.40 2016-04-16T12:37:29Z 573.80 2016-04-16T12:37:30Z 574.20 2016-04-16T12:37:31Z 574.20 2016-04-16T12:37:35Z 574.20 2016-04-16T12:37:36Z 574.60 2016-04-16T12:37:39Z 575.00 2016-04-16T12:37:40Z 575.40 2016-04-16T12:37:41Z 576.00 2016-04-16T12:37:42Z 576.40 2016-04-16T12:37:43Z 576.80 2016-04-16T12:37:47Z 577.20 2016-04-16T12:37:48Z 577.60 2016-04-16T12:37:49Z 578.00 2016-04-16T12:37:50Z 578.40 2016-04-16T12:37:51Z 578.40 2016-04-16T12:38:00Z 578.80 2016-04-16T12:38:07Z 579.20 2016-04-16T12:38:08Z 580.00 2016-04-16T12:38:09Z 580.40 2016-04-16T12:38:10Z 581.00 2016-04-16T12:38:14Z 581.40 2016-04-16T12:38:15Z 581.80 2016-04-16T12:38:16Z 582.20 2016-04-16T12:38:17Z 582.60 2016-04-16T12:38:18Z 582.60 2016-04-16T12:38:19Z 583.00 2016-04-16T12:38:22Z 583.40 2016-04-16T12:38:23Z 584.00 2016-04-16T12:38:24Z 584.40 2016-04-16T12:38:25Z 584.80 2016-04-16T12:38:26Z 584.80 2016-04-16T12:38:29Z 585.20 2016-04-16T12:38:32Z 585.60 2016-04-16T12:38:33Z 586.60 2016-04-16T12:38:34Z 587.00 2016-04-16T12:38:35Z 587.00 2016-04-16T12:38:42Z 587.00 2016-04-16T12:38:46Z 589.00 2016-04-16T12:40:56Z 589.00 2016-04-16T12:40:57Z 589.00 2016-04-16T12:41:04Z 589.40 2016-04-16T12:41:09Z 589.80 2016-04-16T12:41:10Z 590.20 2016-04-16T12:41:11Z 590.60 2016-04-16T12:41:12Z 591.00 2016-04-16T12:41:13Z 591.00 2016-04-16T12:41:19Z 591.00 2016-04-16T12:41:27Z 591.40 2016-04-16T12:41:31Z 592.00 2016-04-16T12:41:32Z 592.40 2016-04-16T12:41:33Z 592.80 2016-04-16T12:41:34Z 593.40 2016-04-16T12:41:35Z 593.80 2016-04-16T12:41:40Z 594.20 2016-04-16T12:41:41Z 594.60 2016-04-16T12:41:42Z 595.20 2016-04-16T12:41:43Z 595.60 2016-04-16T12:41:44Z 596.00 2016-04-16T12:41:48Z 596.40 2016-04-16T12:41:49Z 596.80 2016-04-16T12:41:50Z 597.80 2016-04-16T12:41:51Z 598.20 2016-04-16T12:41:55Z 598.60 2016-04-16T12:41:56Z 599.00 2016-04-16T12:41:57Z 599.40 2016-04-16T12:41:58Z 599.80 2016-04-16T12:41:59Z 599.80 2016-04-16T12:42:02Z 599.80 2016-04-16T12:42:09Z 599.80 2016-04-16T12:42:17Z 599.80 2016-04-16T12:42:27Z 599.80 2016-04-16T12:42:37Z 599.80 2016-04-16T12:42:44Z 599.80 2016-04-16T12:42:50Z 599.80 2016-04-16T12:42:56Z 599.80 2016-04-16T12:43:02Z 599.40 2016-04-16T12:43:04Z 599.00 2016-04-16T12:43:05Z 598.00 2016-04-16T12:43:06Z 597.60 2016-04-16T12:43:07Z 597.60 2016-04-16T12:43:11Z 597.60 2016-04-16T12:43:18Z 597.60 2016-04-16T12:43:20Z 597.60 2016-04-16T12:43:22Z 597.20 2016-04-16T12:43:23Z 596.60 2016-04-16T12:43:24Z 596.20 2016-04-16T12:43:25Z 595.80 2016-04-16T12:43:26Z 595.20 2016-04-16T12:43:27Z 594.60 2016-04-16T12:43:28Z 594.00 2016-04-16T12:43:29Z 593.00 2016-04-16T12:43:30Z 593.00 2016-04-16T12:43:31Z 592.60 2016-04-16T12:43:34Z 592.20 2016-04-16T12:43:35Z 591.80 2016-04-16T12:43:36Z 591.40 2016-04-16T12:43:37Z 590.80 2016-04-16T12:43:38Z 590.40 2016-04-16T12:43:39Z 590.00 2016-04-16T12:43:40Z 589.60 2016-04-16T12:43:41Z 589.20 2016-04-16T12:43:42Z 588.80 2016-04-16T12:43:43Z 588.80 2016-04-16T12:43:44Z 588.40 2016-04-16T12:43:47Z 588.00 2016-04-16T12:43:48Z 587.60 2016-04-16T12:43:49Z 587.20 2016-04-16T12:43:50Z 586.80 2016-04-16T12:43:51Z 586.80 2016-04-16T12:43:55Z 586.80 2016-04-16T12:44:01Z 586.80 2016-04-16T12:44:09Z 586.80 2016-04-16T12:44:17Z 587.40 2016-04-16T12:44:21Z 587.80 2016-04-16T12:44:22Z 588.20 2016-04-16T12:44:23Z 588.60 2016-04-16T12:44:24Z 589.00 2016-04-16T12:44:25Z 589.00 2016-04-16T12:44:30Z 588.40 2016-04-16T12:44:31Z 587.80 2016-04-16T12:44:32Z 587.20 2016-04-16T12:44:33Z 586.60 2016-04-16T12:44:34Z 586.00 2016-04-16T12:44:35Z 585.40 2016-04-16T12:44:36Z 584.60 2016-04-16T12:44:37Z 584.00 2016-04-16T12:44:38Z 583.60 2016-04-16T12:44:41Z 583.20 2016-04-16T12:44:42Z 582.80 2016-04-16T12:44:43Z 582.40 2016-04-16T12:44:44Z 582.00 2016-04-16T12:44:45Z 582.00 2016-04-16T12:44:49Z 582.00 2016-04-16T12:44:52Z 582.00 2016-04-16T12:44:54Z 582.00 2016-04-16T12:44:57Z 582.00 2016-04-16T12:45:00Z 582.00 2016-04-16T12:45:01Z 582.40 2016-04-16T12:45:05Z 582.80 2016-04-16T12:45:06Z 583.20 2016-04-16T12:45:07Z 583.60 2016-04-16T12:45:08Z 584.00 2016-04-16T12:45:09Z 584.00 2016-04-16T12:45:12Z 584.00 2016-04-16T12:45:16Z 584.00 2016-04-16T12:45:17Z 584.00 2016-04-16T12:45:21Z 584.00 2016-04-16T12:45:22Z 584.00 2016-04-16T12:45:23Z 583.60 2016-04-16T12:45:25Z 583.20 2016-04-16T12:45:26Z 582.60 2016-04-16T12:45:27Z 582.20 2016-04-16T12:45:28Z 581.60 2016-04-16T12:45:29Z 581.20 2016-04-16T12:45:30Z 580.60 2016-04-16T12:45:31Z 580.00 2016-04-16T12:45:32Z 579.40 2016-04-16T12:45:33Z 578.00 2016-04-16T12:45:34Z 577.20 2016-04-16T12:45:35Z 576.60 2016-04-16T12:45:36Z 575.60 2016-04-16T12:45:37Z 574.80 2016-04-16T12:45:38Z 574.00 2016-04-16T12:45:39Z 573.20 2016-04-16T12:45:40Z 572.40 2016-04-16T12:45:41Z 571.40 2016-04-16T12:45:42Z 570.40 2016-04-16T12:45:43Z 569.60 2016-04-16T12:45:44Z 568.60 2016-04-16T12:45:45Z 567.80 2016-04-16T12:45:46Z 567.00 2016-04-16T12:45:47Z 566.20 2016-04-16T12:45:48Z 565.40 2016-04-16T12:45:49Z 565.40 2016-04-16T12:45:50Z 565.40 2016-04-16T12:45:53Z 565.40 2016-04-16T12:45:57Z 565.40 2016-04-16T12:45:59Z 565.40 2016-04-16T12:46:00Z 565.80 2016-04-16T12:46:03Z 566.20 2016-04-16T12:46:04Z 566.60 2016-04-16T12:46:05Z 567.00 2016-04-16T12:46:06Z 567.40 2016-04-16T12:46:07Z 567.80 2016-04-16T12:46:10Z 568.40 2016-04-16T12:46:11Z 568.80 2016-04-16T12:46:12Z 569.20 2016-04-16T12:46:13Z 569.60 2016-04-16T12:46:14Z 569.60 2016-04-16T12:46:17Z 570.00 2016-04-16T12:46:19Z 570.40 2016-04-16T12:46:20Z 570.80 2016-04-16T12:46:21Z 571.20 2016-04-16T12:46:22Z 571.60 2016-04-16T12:46:23Z 571.60 2016-04-16T12:46:24Z 572.20 2016-04-16T12:46:25Z 572.60 2016-04-16T12:46:26Z 573.00 2016-04-16T12:46:27Z 573.60 2016-04-16T12:46:28Z 574.00 2016-04-16T12:46:29Z 574.00 2016-04-16T12:46:30Z 574.40 2016-04-16T12:46:31Z 574.80 2016-04-16T12:46:32Z 575.20 2016-04-16T12:46:33Z 575.60 2016-04-16T12:46:34Z 576.00 2016-04-16T12:46:35Z 576.00 2016-04-16T12:46:36Z 576.80 2016-04-16T12:46:45Z 577.20 2016-04-16T12:46:46Z 577.60 2016-04-16T12:46:47Z 578.00 2016-04-16T12:46:48Z 578.00 2016-04-16T12:46:49Z 578.60 2016-04-16T12:47:25Z 579.00 2016-04-16T12:47:26Z 579.40 2016-04-16T12:47:27Z 579.80 2016-04-16T12:47:28Z 580.20 2016-04-16T12:47:29Z 580.20 2016-04-16T12:47:34Z 580.60 2016-04-16T12:47:36Z 581.40 2016-04-16T12:47:37Z 582.00 2016-04-16T12:47:38Z 582.40 2016-04-16T12:47:39Z 582.40 2016-04-16T12:47:41Z 582.80 2016-04-16T12:47:43Z 583.20 2016-04-16T12:47:44Z 583.60 2016-04-16T12:47:45Z 584.20 2016-04-16T12:47:46Z 584.60 2016-04-16T12:47:47Z 584.60 2016-04-16T12:47:50Z 588.60 2016-04-16T12:48:29Z 589.00 2016-04-16T12:48:32Z 589.40 2016-04-16T12:48:33Z 589.80 2016-04-16T12:48:34Z 590.40 2016-04-16T12:48:35Z 590.80 2016-04-16T12:48:36Z 590.80 2016-04-16T12:48:37Z 590.80 2016-04-16T12:48:38Z 591.20 2016-04-16T12:48:39Z 591.60 2016-04-16T12:48:40Z 592.20 2016-04-16T12:48:41Z 592.60 2016-04-16T12:48:42Z 593.00 2016-04-16T12:48:43Z 593.00 2016-04-16T12:48:45Z 593.00 2016-04-16T12:48:46Z 593.00 2016-04-16T12:48:48Z 592.60 2016-04-16T12:48:50Z 592.20 2016-04-16T12:48:51Z 591.40 2016-04-16T12:48:52Z 591.00 2016-04-16T12:48:53Z 591.00 2016-04-16T12:48:55Z 591.00 2016-04-16T12:48:56Z 591.00 2016-04-16T12:49:00Z 591.40 2016-04-16T12:49:02Z 592.00 2016-04-16T12:49:03Z 592.40 2016-04-16T12:49:04Z 592.80 2016-04-16T12:49:05Z 593.40 2016-04-16T12:49:06Z 593.40 2016-04-16T12:49:08Z 593.40 2016-04-16T12:49:13Z 593.40 2016-04-16T12:49:21Z 593.80 2016-04-16T12:49:23Z 594.20 2016-04-16T12:49:24Z 594.60 2016-04-16T12:49:25Z 595.00 2016-04-16T12:49:26Z 595.40 2016-04-16T12:49:27Z 595.80 2016-04-16T12:49:29Z 596.20 2016-04-16T12:49:30Z 596.60 2016-04-16T12:49:31Z 597.00 2016-04-16T12:49:32Z 597.40 2016-04-16T12:49:33Z 598.00 2016-04-16T12:49:38Z 598.40 2016-04-16T12:49:39Z 598.80 2016-04-16T12:49:40Z 599.80 2016-04-16T12:49:41Z 599.80 2016-04-16T12:49:46Z 600.20 2016-04-16T12:49:53Z 600.60 2016-04-16T12:49:54Z 601.00 2016-04-16T12:49:55Z 601.40 2016-04-16T12:49:56Z 601.80 2016-04-16T12:49:57Z 601.80 2016-04-16T12:50:05Z 601.80 2016-04-16T12:50:16Z 601.80 2016-04-16T12:50:20Z 602.20 2016-04-16T12:50:21Z 602.80 2016-04-16T12:50:22Z 603.20 2016-04-16T12:50:23Z 603.60 2016-04-16T12:50:24Z 604.00 2016-04-16T12:50:25Z 604.40 2016-04-16T12:50:28Z 605.00 2016-04-16T12:50:29Z 605.40 2016-04-16T12:50:30Z 606.20 2016-04-16T12:50:31Z 606.60 2016-04-16T12:50:33Z 607.00 2016-04-16T12:50:34Z 607.40 2016-04-16T12:50:35Z 607.80 2016-04-16T12:50:36Z 608.20 2016-04-16T12:50:37Z 608.60 2016-04-16T12:50:39Z 609.00 2016-04-16T12:50:40Z 609.40 2016-04-16T12:50:41Z 609.80 2016-04-16T12:50:42Z 610.20 2016-04-16T12:50:43Z 610.80 2016-04-16T12:50:47Z 611.20 2016-04-16T12:50:48Z 611.60 2016-04-16T12:50:49Z 612.00 2016-04-16T12:50:50Z 612.40 2016-04-16T12:50:51Z 612.40 2016-04-16T12:50:54Z 616.60 2016-04-16T12:53:21Z 616.60 2016-04-16T12:53:23Z 616.60 2016-04-16T12:53:28Z 616.60 2016-04-16T12:53:32Z 617.20 2016-04-16T12:53:35Z 617.60 2016-04-16T12:53:36Z 618.00 2016-04-16T12:53:37Z 618.40 2016-04-16T12:53:38Z 618.80 2016-04-16T12:53:39Z 618.80 2016-04-16T12:53:40Z 620.80 2016-04-16T12:54:01Z 620.80 2016-04-16T12:54:06Z 620.80 2016-04-16T12:54:09Z 621.40 2016-04-16T12:54:10Z 621.80 2016-04-16T12:54:11Z 622.60 2016-04-16T12:54:12Z 625.20 2016-04-16T12:54:36Z 625.20 2016-04-16T12:54:37Z 625.20 2016-04-16T12:54:42Z 625.20 2016-04-16T12:54:43Z 625.20 2016-04-16T12:54:46Z 625.20 2016-04-16T12:54:47Z 625.20 2016-04-16T12:54:51Z 625.20 2016-04-16T12:54:52Z 625.20 2016-04-16T12:54:54Z 625.20 2016-04-16T12:54:56Z 625.20 2016-04-16T12:55:00Z 625.20 2016-04-16T12:55:01Z 625.20 2016-04-16T12:55:07Z 625.60 2016-04-16T12:55:10Z 626.00 2016-04-16T12:55:11Z 626.40 2016-04-16T12:55:12Z 626.80 2016-04-16T12:55:13Z 627.20 2016-04-16T12:55:14Z 627.20 2016-04-16T12:55:17Z 627.20 2016-04-16T12:55:24Z 627.60 2016-04-16T12:55:27Z 628.00 2016-04-16T12:55:28Z 628.40 2016-04-16T12:55:29Z 628.80 2016-04-16T12:55:30Z 629.40 2016-04-16T12:55:31Z 629.40 2016-04-16T12:55:36Z 629.40 2016-04-16T12:55:42Z 629.40 2016-04-16T12:55:46Z 629.80 2016-04-16T12:55:47Z 630.20 2016-04-16T12:55:48Z 630.60 2016-04-16T12:55:49Z 631.00 2016-04-16T12:55:50Z 631.40 2016-04-16T12:55:51Z 631.40 2016-04-16T12:55:56Z 631.40 2016-04-16T12:55:58Z 630.00 2016-04-16T12:56:42Z 630.00 2016-04-16T12:56:43Z 629.60 2016-04-16T12:56:45Z 629.20 2016-04-16T12:56:46Z 628.80 2016-04-16T12:56:47Z 628.40 2016-04-16T12:56:48Z 628.00 2016-04-16T12:56:49Z 628.00 2016-04-16T12:56:56Z 627.60 2016-04-16T12:57:01Z 627.20 2016-04-16T12:57:02Z 626.80 2016-04-16T12:57:03Z 626.40 2016-04-16T12:57:04Z 626.00 2016-04-16T12:57:05Z 625.60 2016-04-16T12:57:06Z 625.20 2016-04-16T12:57:07Z 624.80 2016-04-16T12:57:08Z 624.40 2016-04-16T12:57:09Z 623.80 2016-04-16T12:57:10Z 623.80 2016-04-16T12:57:17Z 623.80 2016-04-16T12:57:25Z 624.40 2016-04-16T12:57:32Z 624.80 2016-04-16T12:57:33Z 625.20 2016-04-16T12:57:34Z 625.60 2016-04-16T12:57:35Z 626.00 2016-04-16T12:57:36Z 626.40 2016-04-16T12:57:37Z 627.20 2016-04-16T12:57:38Z 627.60 2016-04-16T12:57:39Z 628.00 2016-04-16T12:57:40Z 628.00 2016-04-16T12:57:41Z 628.00 2016-04-16T12:57:47Z 628.40 2016-04-16T12:57:49Z 629.00 2016-04-16T12:57:50Z 629.40 2016-04-16T12:57:51Z 629.80 2016-04-16T12:57:52Z 630.20 2016-04-16T12:57:53Z 630.20 2016-04-16T12:57:54Z 630.20 2016-04-16T12:58:02Z 630.20 2016-04-16T12:58:09Z 630.60 2016-04-16T12:58:13Z 631.20 2016-04-16T12:58:14Z 631.60 2016-04-16T12:58:15Z 632.00 2016-04-16T12:58:16Z 632.60 2016-04-16T12:58:17Z 633.00 2016-04-16T12:58:19Z 633.40 2016-04-16T12:58:20Z 633.80 2016-04-16T12:58:21Z 634.20 2016-04-16T12:58:22Z 634.60 2016-04-16T12:58:23Z 635.00 2016-04-16T12:58:28Z 635.40 2016-04-16T12:58:29Z 635.80 2016-04-16T12:58:30Z 636.20 2016-04-16T12:58:31Z 636.60 2016-04-16T12:58:32Z 636.60 2016-04-16T12:58:36Z 637.00 2016-04-16T12:58:38Z 637.40 2016-04-16T12:58:39Z 637.80 2016-04-16T12:58:40Z 638.20 2016-04-16T12:58:41Z 638.60 2016-04-16T12:58:42Z 638.60 2016-04-16T12:58:45Z 638.20 2016-04-16T12:58:48Z 637.60 2016-04-16T12:58:49Z 637.20 2016-04-16T12:58:50Z 636.60 2016-04-16T12:58:51Z 636.20 2016-04-16T12:58:52Z 636.20 2016-04-16T12:58:59Z 636.20 2016-04-16T12:59:05Z 636.20 2016-04-16T12:59:08Z 636.20 2016-04-16T12:59:13Z 636.20 2016-04-16T12:59:14Z 636.20 2016-04-16T12:59:17Z 636.20 2016-04-16T12:59:18Z 636.20 2016-04-16T12:59:25Z 636.20 2016-04-16T12:59:34Z 636.20 2016-04-16T12:59:40Z 636.60 2016-04-16T12:59:41Z 637.00 2016-04-16T12:59:42Z 637.40 2016-04-16T12:59:43Z 637.80 2016-04-16T12:59:44Z 638.20 2016-04-16T12:59:45Z 638.20 2016-04-16T12:59:48Z 637.80 2016-04-16T12:59:54Z 637.40 2016-04-16T12:59:55Z 637.00 2016-04-16T12:59:56Z 636.60 2016-04-16T12:59:57Z 636.20 2016-04-16T12:59:58Z 636.20 2016-04-16T13:00:00Z 635.60 2016-04-16T13:00:01Z 635.20 2016-04-16T13:00:02Z 634.80 2016-04-16T13:00:03Z 634.40 2016-04-16T13:00:04Z 633.80 2016-04-16T13:00:05Z 633.80 2016-04-16T13:00:07Z 633.40 2016-04-16T13:00:08Z 633.00 2016-04-16T13:00:09Z 632.60 2016-04-16T13:00:10Z 632.20 2016-04-16T13:00:11Z 631.80 2016-04-16T13:00:12Z 631.80 2016-04-16T13:00:14Z 631.80 2016-04-16T13:00:20Z 631.80 2016-04-16T13:00:25Z 631.80 2016-04-16T13:00:32Z 632.20 2016-04-16T13:00:39Z 632.60 2016-04-16T13:00:40Z 633.00 2016-04-16T13:00:41Z 633.60 2016-04-16T13:00:42Z 634.00 2016-04-16T13:00:43Z 634.00 2016-04-16T13:00:46Z 634.00 2016-04-16T13:00:53Z 634.00 2016-04-16T13:01:00Z 633.40 2016-04-16T13:01:05Z 633.00 2016-04-16T13:01:06Z 632.60 2016-04-16T13:01:07Z 632.00 2016-04-16T13:01:08Z 631.60 2016-04-16T13:01:09Z 631.20 2016-04-16T13:01:11Z 630.80 2016-04-16T13:01:12Z 630.40 2016-04-16T13:01:13Z 629.80 2016-04-16T13:01:14Z 629.40 2016-04-16T13:01:15Z 629.40 2016-04-16T13:01:18Z 629.00 2016-04-16T13:01:19Z 628.20 2016-04-16T13:01:20Z 627.80 2016-04-16T13:01:21Z 627.20 2016-04-16T13:01:22Z 627.20 2016-04-16T13:01:25Z 626.80 2016-04-16T13:01:29Z 626.40 2016-04-16T13:01:30Z 626.00 2016-04-16T13:01:31Z 625.60 2016-04-16T13:01:32Z 625.20 2016-04-16T13:01:33Z 625.20 2016-04-16T13:01:37Z 625.20 2016-04-16T13:01:45Z 625.20 2016-04-16T13:01:53Z 625.20 2016-04-16T13:01:59Z 625.20 2016-04-16T13:02:05Z 625.20 2016-04-16T13:02:07Z 625.20 2016-04-16T13:02:19Z 625.20 2016-04-16T13:02:22Z 624.80 2016-04-16T13:02:25Z 624.40 2016-04-16T13:02:26Z 624.00 2016-04-16T13:02:27Z 623.60 2016-04-16T13:02:28Z 623.20 2016-04-16T13:02:29Z 622.60 2016-04-16T13:02:34Z 622.20 2016-04-16T13:02:35Z 621.80 2016-04-16T13:02:36Z 621.40 2016-04-16T13:02:37Z 621.00 2016-04-16T13:02:38Z 620.40 2016-04-16T13:02:39Z 620.00 2016-04-16T13:02:40Z 619.60 2016-04-16T13:02:41Z 619.00 2016-04-16T13:02:42Z 618.60 2016-04-16T13:02:43Z 618.00 2016-04-16T13:02:44Z 617.60 2016-04-16T13:02:45Z 617.00 2016-04-16T13:02:46Z 616.40 2016-04-16T13:02:47Z 615.80 2016-04-16T13:02:48Z 615.20 2016-04-16T13:02:49Z 614.60 2016-04-16T13:02:50Z 614.00 2016-04-16T13:02:51Z 614.00 2016-04-16T13:02:56Z 614.00 2016-04-16T13:03:01Z 614.40 2016-04-16T13:03:07Z 614.80 2016-04-16T13:03:08Z 615.20 2016-04-16T13:03:09Z 615.60 2016-04-16T13:03:10Z 616.00 2016-04-16T13:03:11Z 616.00 2016-04-16T13:03:17Z 616.00 2016-04-16T13:03:24Z 616.00 2016-04-16T13:03:39Z 616.00 2016-04-16T13:03:41Z 616.00 2016-04-16T13:03:50Z 616.00 2016-04-16T13:03:51Z 616.00 2016-04-16T13:03:57Z 616.00 2016-04-16T13:04:06Z 616.00 2016-04-16T13:04:14Z 616.00 2016-04-16T13:04:21Z 616.00 2016-04-16T13:04:27Z 616.00 2016-04-16T13:04:28Z 615.60 2016-04-16T13:04:32Z 615.20 2016-04-16T13:04:33Z 614.00 2016-04-16T13:04:40Z 613.60 2016-04-16T13:04:42Z 613.20 2016-04-16T13:04:43Z 612.80 2016-04-16T13:04:44Z 612.40 2016-04-16T13:04:45Z 612.00 2016-04-16T13:04:46Z 612.00 2016-04-16T13:04:54Z 612.40 2016-04-16T13:05:01Z 613.40 2016-04-16T13:05:02Z 613.80 2016-04-16T13:05:03Z 614.20 2016-04-16T13:05:04Z 614.60 2016-04-16T13:05:07Z 615.00 2016-04-16T13:05:08Z 615.40 2016-04-16T13:05:09Z 615.80 2016-04-16T13:05:10Z 616.20 2016-04-16T13:05:11Z 616.20 2016-04-16T13:05:12Z 616.20 2016-04-16T13:05:18Z 616.20 2016-04-16T13:05:24Z 616.20 2016-04-16T13:05:32Z 615.80 2016-04-16T13:05:36Z 615.40 2016-04-16T13:05:37Z 614.80 2016-04-16T13:05:38Z 614.20 2016-04-16T13:05:39Z 601.80 2016-04-16T13:05:51Z 599.20 2016-04-16T13:05:52Z 598.00 2016-04-16T13:05:53Z 597.00 2016-04-16T13:05:54Z 595.80 2016-04-16T13:05:55Z 594.80 2016-04-16T13:05:56Z 593.60 2016-04-16T13:05:57Z 592.40 2016-04-16T13:05:58Z 591.60 2016-04-16T13:05:59Z 590.60 2016-04-16T13:06:00Z 589.60 2016-04-16T13:06:01Z 588.80 2016-04-16T13:06:02Z 588.00 2016-04-16T13:06:03Z 587.00 2016-04-16T13:06:04Z 586.20 2016-04-16T13:06:05Z 585.60 2016-04-16T13:06:06Z 584.80 2016-04-16T13:06:07Z 584.00 2016-04-16T13:06:08Z 581.00 2016-04-16T13:06:20Z 580.60 2016-04-16T13:06:21Z 580.20 2016-04-16T13:06:22Z 579.80 2016-04-16T13:06:23Z 579.40 2016-04-16T13:06:24Z 579.00 2016-04-16T13:06:25Z 579.00 2016-04-16T13:06:27Z 579.40 2016-04-16T13:06:40Z 580.20 2016-04-16T13:06:41Z 580.60 2016-04-16T13:06:42Z 581.00 2016-04-16T13:06:43Z 581.40 2016-04-16T13:06:48Z 581.80 2016-04-16T13:06:49Z 582.20 2016-04-16T13:06:50Z 582.60 2016-04-16T13:06:51Z 583.00 2016-04-16T13:06:52Z 583.00 2016-04-16T13:06:57Z 583.00 2016-04-16T13:07:04Z 582.60 2016-04-16T13:07:07Z 582.00 2016-04-16T13:07:08Z 581.60 2016-04-16T13:07:09Z 581.00 2016-04-16T13:07:10Z 580.40 2016-04-16T13:07:11Z 580.00 2016-04-16T13:07:12Z 579.40 2016-04-16T13:07:13Z 578.80 2016-04-16T13:07:14Z 578.40 2016-04-16T13:07:15Z 578.40 2016-04-16T13:07:19Z 578.40 2016-04-16T13:07:20Z 578.40 2016-04-16T13:07:23Z 578.40 2016-04-16T13:07:27Z 578.40 2016-04-16T13:07:29Z 578.40 2016-04-16T13:07:33Z 578.80 2016-04-16T13:07:39Z 579.20 2016-04-16T13:07:40Z 579.60 2016-04-16T13:07:41Z 580.00 2016-04-16T13:07:42Z 580.60 2016-04-16T13:07:43Z 581.00 2016-04-16T13:07:46Z 581.40 2016-04-16T13:07:47Z 581.80 2016-04-16T13:07:48Z 582.20 2016-04-16T13:07:49Z 582.60 2016-04-16T13:07:50Z 582.60 2016-04-16T13:07:51Z 583.00 2016-04-16T13:07:53Z 583.40 2016-04-16T13:07:54Z 584.20 2016-04-16T13:07:55Z 584.60 2016-04-16T13:07:56Z 584.60 2016-04-16T13:07:58Z 584.60 2016-04-16T13:07:59Z 585.00 2016-04-16T13:08:06Z 585.40 2016-04-16T13:08:07Z 585.80 2016-04-16T13:08:08Z 586.20 2016-04-16T13:08:09Z 586.60 2016-04-16T13:08:10Z 586.60 2016-04-16T13:08:15Z 587.00 2016-04-16T13:08:18Z 587.40 2016-04-16T13:08:19Z 588.20 2016-04-16T13:08:20Z 588.60 2016-04-16T13:08:21Z 588.60 2016-04-16T13:08:28Z 589.20 2016-04-16T13:08:29Z 589.60 2016-04-16T13:08:30Z 590.20 2016-04-16T13:08:31Z 590.60 2016-04-16T13:08:32Z 591.00 2016-04-16T13:08:33Z 591.40 2016-04-16T13:08:38Z 591.80 2016-04-16T13:08:39Z 592.40 2016-04-16T13:08:40Z 592.80 2016-04-16T13:08:41Z 593.20 2016-04-16T13:08:42Z 593.20 2016-04-16T13:08:46Z 593.60 2016-04-16T13:08:49Z 594.00 2016-04-16T13:08:50Z 594.40 2016-04-16T13:08:51Z 595.00 2016-04-16T13:08:52Z 595.40 2016-04-16T13:08:53Z 595.80 2016-04-16T13:08:55Z 596.20 2016-04-16T13:08:56Z 596.60 2016-04-16T13:08:57Z 597.00 2016-04-16T13:08:58Z 597.40 2016-04-16T13:08:59Z 598.00 2016-04-16T13:09:04Z 598.40 2016-04-16T13:09:05Z 598.80 2016-04-16T13:09:06Z 599.40 2016-04-16T13:09:07Z 599.80 2016-04-16T13:09:08Z 599.80 2016-04-16T13:09:10Z 600.20 2016-04-16T13:09:13Z 600.60 2016-04-16T13:09:14Z 601.00 2016-04-16T13:09:15Z 601.40 2016-04-16T13:09:16Z 601.80 2016-04-16T13:09:17Z 601.80 2016-04-16T13:09:20Z 602.40 2016-04-16T13:09:23Z 602.80 2016-04-16T13:09:24Z 603.20 2016-04-16T13:09:25Z 603.60 2016-04-16T13:09:26Z 604.00 2016-04-16T13:09:27Z 604.00 2016-04-16T13:09:31Z 604.80 2016-04-16T13:09:34Z 605.40 2016-04-16T13:09:35Z 605.80 2016-04-16T13:09:36Z 606.20 2016-04-16T13:09:37Z 606.20 2016-04-16T13:09:45Z 606.60 2016-04-16T13:09:46Z 607.00 2016-04-16T13:09:47Z 607.40 2016-04-16T13:09:48Z 607.80 2016-04-16T13:09:49Z 608.20 2016-04-16T13:09:50Z 608.20 2016-04-16T13:09:52Z 608.20 2016-04-16T13:09:58Z 608.60 2016-04-16T13:09:59Z 609.00 2016-04-16T13:10:00Z 609.40 2016-04-16T13:10:01Z 609.80 2016-04-16T13:10:02Z 610.20 2016-04-16T13:10:03Z 610.20 2016-04-16T13:10:06Z 610.60 2016-04-16T13:10:12Z 611.00 2016-04-16T13:10:13Z 611.40 2016-04-16T13:10:14Z 611.80 2016-04-16T13:10:15Z 612.20 2016-04-16T13:10:16Z 612.80 2016-04-16T13:10:20Z 613.20 2016-04-16T13:10:21Z 613.60 2016-04-16T13:10:22Z 614.00 2016-04-16T13:10:23Z 614.40 2016-04-16T13:10:24Z 614.80 2016-04-16T13:10:27Z 615.20 2016-04-16T13:10:28Z 615.60 2016-04-16T13:10:29Z 616.00 2016-04-16T13:10:30Z 616.40 2016-04-16T13:10:31Z 616.40 2016-04-16T13:10:37Z 616.80 2016-04-16T13:10:41Z 617.20 2016-04-16T13:10:42Z 617.60 2016-04-16T13:10:43Z 618.20 2016-04-16T13:10:44Z 618.60 2016-04-16T13:10:45Z 618.60 2016-04-16T13:10:49Z 619.00 2016-04-16T13:10:50Z 619.40 2016-04-16T13:10:51Z 619.80 2016-04-16T13:10:52Z 620.40 2016-04-16T13:10:53Z 620.80 2016-04-16T13:10:54Z 620.80 2016-04-16T13:10:56Z 620.80 2016-04-16T13:10:59Z 620.80 2016-04-16T13:11:00Z 621.20 2016-04-16T13:11:01Z 621.60 2016-04-16T13:11:02Z 622.00 2016-04-16T13:11:03Z 622.40 2016-04-16T13:11:04Z 623.00 2016-04-16T13:11:05Z 623.00 2016-04-16T13:11:06Z 623.80 2016-04-16T13:11:13Z 624.20 2016-04-16T13:11:14Z 624.60 2016-04-16T13:11:15Z 625.00 2016-04-16T13:11:16Z 625.40 2016-04-16T13:11:22Z 625.80 2016-04-16T13:11:23Z 626.40 2016-04-16T13:11:24Z 626.80 2016-04-16T13:11:25Z 627.20 2016-04-16T13:11:26Z 627.20 2016-04-16T13:11:30Z 627.60 2016-04-16T13:11:32Z 628.00 2016-04-16T13:11:33Z 628.40 2016-04-16T13:11:34Z 629.00 2016-04-16T13:11:35Z 629.40 2016-04-16T13:11:36Z 629.40 2016-04-16T13:11:38Z 629.40 2016-04-16T13:11:45Z 629.80 2016-04-16T13:11:49Z 630.20 2016-04-16T13:11:50Z 630.60 2016-04-16T13:11:51Z 631.00 2016-04-16T13:11:52Z 631.40 2016-04-16T13:11:53Z 631.40 2016-04-16T13:11:55Z 631.40 2016-04-16T13:12:00Z 631.40 2016-04-16T13:12:03Z 631.40 2016-04-16T13:12:12Z 631.40 2016-04-16T13:12:13Z 631.40 2016-04-16T13:12:17Z 631.80 2016-04-16T13:12:18Z 632.40 2016-04-16T13:12:19Z 632.80 2016-04-16T13:12:20Z 633.20 2016-04-16T13:12:21Z 633.60 2016-04-16T13:12:22Z 634.00 2016-04-16T13:12:29Z 634.40 2016-04-16T13:12:30Z 634.80 2016-04-16T13:12:31Z 635.20 2016-04-16T13:12:32Z 635.60 2016-04-16T13:12:33Z 635.60 2016-04-16T13:12:36Z 636.00 2016-04-16T13:12:39Z 636.40 2016-04-16T13:12:40Z 636.80 2016-04-16T13:12:41Z 637.20 2016-04-16T13:12:42Z 637.80 2016-04-16T13:12:43Z 637.80 2016-04-16T13:12:48Z 637.80 2016-04-16T13:12:55Z 637.80 2016-04-16T13:13:00Z 637.80 2016-04-16T13:13:05Z 637.80 2016-04-16T13:13:11Z 638.20 2016-04-16T13:13:12Z 638.60 2016-04-16T13:13:13Z 639.00 2016-04-16T13:13:14Z 639.40 2016-04-16T13:13:15Z 639.80 2016-04-16T13:13:16Z 639.80 2016-04-16T13:13:19Z 640.40 2016-04-16T13:13:20Z 640.80 2016-04-16T13:13:21Z 641.20 2016-04-16T13:13:22Z 641.60 2016-04-16T13:13:23Z 642.20 2016-04-16T13:13:24Z 642.20 2016-04-16T13:13:25Z 642.60 2016-04-16T13:13:30Z 643.00 2016-04-16T13:13:31Z 643.40 2016-04-16T13:13:32Z 643.80 2016-04-16T13:13:33Z 644.20 2016-04-16T13:13:34Z 644.60 2016-04-16T13:13:40Z 645.60 2016-04-16T13:13:41Z 646.00 2016-04-16T13:13:42Z 646.40 2016-04-16T13:13:43Z 646.40 2016-04-16T13:13:49Z 646.40 2016-04-16T13:13:55Z 646.40 2016-04-16T13:14:03Z 646.40 2016-04-16T13:14:12Z 646.80 2016-04-16T13:14:13Z 647.40 2016-04-16T13:14:14Z 647.80 2016-04-16T13:14:15Z 648.40 2016-04-16T13:14:16Z 648.80 2016-04-16T13:14:17Z 648.80 2016-04-16T13:14:20Z 649.20 2016-04-16T13:14:23Z 649.60 2016-04-16T13:14:24Z 650.00 2016-04-16T13:14:25Z 650.60 2016-04-16T13:14:26Z 651.00 2016-04-16T13:14:27Z 651.40 2016-04-16T13:14:28Z 651.80 2016-04-16T13:14:29Z 652.20 2016-04-16T13:14:30Z 653.20 2016-04-16T13:14:31Z 653.20 2016-04-16T13:14:34Z 653.60 2016-04-16T13:14:35Z 654.00 2016-04-16T13:14:36Z 654.40 2016-04-16T13:14:37Z 654.80 2016-04-16T13:14:38Z 655.20 2016-04-16T13:14:39Z 655.20 2016-04-16T13:14:46Z 655.60 2016-04-16T13:14:49Z 656.00 2016-04-16T13:14:50Z 656.40 2016-04-16T13:14:51Z 656.80 2016-04-16T13:14:52Z 657.20 2016-04-16T13:14:53Z 657.60 2016-04-16T13:14:56Z 658.20 2016-04-16T13:14:57Z 658.60 2016-04-16T13:14:58Z 659.00 2016-04-16T13:14:59Z 659.40 2016-04-16T13:15:00Z 659.80 2016-04-16T13:15:02Z 660.40 2016-04-16T13:15:03Z 660.80 2016-04-16T13:15:04Z 661.20 2016-04-16T13:15:05Z 661.60 2016-04-16T13:15:06Z 662.00 2016-04-16T13:15:10Z 662.40 2016-04-16T13:15:11Z 662.80 2016-04-16T13:15:12Z 663.20 2016-04-16T13:15:13Z 663.60 2016-04-16T13:15:14Z 664.20 2016-04-16T13:15:17Z 664.60 2016-04-16T13:15:18Z 665.00 2016-04-16T13:15:19Z 665.80 2016-04-16T13:15:20Z 666.20 2016-04-16T13:15:25Z 666.60 2016-04-16T13:15:26Z 667.00 2016-04-16T13:15:27Z 667.40 2016-04-16T13:15:28Z 667.80 2016-04-16T13:15:29Z 667.80 2016-04-16T13:15:30Z 667.80 2016-04-16T13:15:40Z 668.20 2016-04-16T13:15:41Z 668.60 2016-04-16T13:15:42Z 669.20 2016-04-16T13:15:43Z 669.60 2016-04-16T13:15:44Z 670.00 2016-04-16T13:15:45Z 670.00 2016-04-16T13:15:50Z 670.40 2016-04-16T13:15:56Z 670.80 2016-04-16T13:15:57Z 671.20 2016-04-16T13:15:58Z 671.60 2016-04-16T13:15:59Z 672.00 2016-04-16T13:16:00Z 672.40 2016-04-16T13:16:08Z 672.80 2016-04-16T13:16:09Z 673.20 2016-04-16T13:16:10Z 673.60 2016-04-16T13:16:11Z 674.00 2016-04-16T13:16:12Z 674.00 2016-04-16T13:16:17Z 674.40 2016-04-16T13:16:21Z 674.80 2016-04-16T13:16:22Z 675.20 2016-04-16T13:16:23Z 675.60 2016-04-16T13:16:24Z 676.00 2016-04-16T13:16:25Z 676.60 2016-04-16T13:16:31Z 677.00 2016-04-16T13:16:32Z 677.40 2016-04-16T13:16:33Z 678.00 2016-04-16T13:16:34Z 678.40 2016-04-16T13:16:35Z 678.40 2016-04-16T13:16:39Z 678.40 2016-04-16T13:16:40Z 678.80 2016-04-16T13:16:41Z 679.20 2016-04-16T13:16:42Z 679.60 2016-04-16T13:16:43Z 680.00 2016-04-16T13:16:44Z 680.60 2016-04-16T13:16:45Z 680.60 2016-04-16T13:16:49Z 681.00 2016-04-16T13:16:50Z 681.40 2016-04-16T13:16:51Z 681.80 2016-04-16T13:16:52Z 682.20 2016-04-16T13:16:53Z 682.60 2016-04-16T13:16:54Z 682.60 2016-04-16T13:16:55Z 682.60 2016-04-16T13:17:02Z 683.00 2016-04-16T13:17:03Z 683.60 2016-04-16T13:17:04Z 684.00 2016-04-16T13:17:05Z 684.40 2016-04-16T13:17:06Z 684.80 2016-04-16T13:17:07Z 684.80 2016-04-16T13:17:10Z 684.80 2016-04-16T13:17:18Z 685.20 2016-04-16T13:17:21Z 685.60 2016-04-16T13:17:22Z 686.00 2016-04-16T13:17:23Z 686.40 2016-04-16T13:17:24Z 687.00 2016-04-16T13:17:25Z 687.00 2016-04-16T13:17:32Z 687.00 2016-04-16T13:17:38Z 687.00 2016-04-16T13:17:44Z 687.40 2016-04-16T13:17:45Z 687.80 2016-04-16T13:17:46Z 688.20 2016-04-16T13:17:47Z 688.60 2016-04-16T13:17:48Z 689.00 2016-04-16T13:17:49Z 689.00 2016-04-16T13:17:51Z 689.40 2016-04-16T13:17:52Z 689.80 2016-04-16T13:17:53Z 690.40 2016-04-16T13:17:54Z 690.80 2016-04-16T13:17:55Z 691.20 2016-04-16T13:17:56Z 691.20 2016-04-16T13:17:57Z 691.20 2016-04-16T13:18:02Z 691.20 2016-04-16T13:18:09Z 691.20 2016-04-16T13:18:14Z 691.20 2016-04-16T13:18:19Z 691.60 2016-04-16T13:18:22Z 692.20 2016-04-16T13:18:23Z 692.60 2016-04-16T13:18:24Z 693.00 2016-04-16T13:18:25Z 693.40 2016-04-16T13:18:26Z 693.40 2016-04-16T13:18:31Z 693.40 2016-04-16T13:18:36Z 693.80 2016-04-16T13:18:37Z 694.20 2016-04-16T13:18:38Z 694.60 2016-04-16T13:18:39Z 695.40 2016-04-16T13:18:40Z 695.40 2016-04-16T13:18:41Z 695.40 2016-04-16T13:18:47Z 695.80 2016-04-16T13:18:50Z 696.20 2016-04-16T13:18:51Z 696.60 2016-04-16T13:18:52Z 697.00 2016-04-16T13:18:53Z 697.40 2016-04-16T13:18:54Z 695.40 2016-04-16T13:19:58Z 695.00 2016-04-16T13:20:00Z 694.60 2016-04-16T13:20:01Z 694.20 2016-04-16T13:20:02Z 693.80 2016-04-16T13:20:03Z 693.40 2016-04-16T13:20:04Z 693.00 2016-04-16T13:20:06Z 692.40 2016-04-16T13:20:07Z 692.00 2016-04-16T13:20:08Z 691.60 2016-04-16T13:20:09Z 691.20 2016-04-16T13:20:10Z 690.60 2016-04-16T13:20:14Z 690.00 2016-04-16T13:20:15Z 689.20 2016-04-16T13:20:16Z 688.40 2016-04-16T13:20:17Z 687.80 2016-04-16T13:20:18Z 685.80 2016-04-16T13:20:19Z 684.80 2016-04-16T13:20:20Z 683.80 2016-04-16T13:20:21Z 682.80 2016-04-16T13:20:22Z 680.80 2016-04-16T13:20:28Z 680.80 2016-04-16T13:20:35Z 680.40 2016-04-16T13:20:40Z 679.80 2016-04-16T13:20:41Z 679.40 2016-04-16T13:20:42Z 678.80 2016-04-16T13:20:43Z 677.60 2016-04-16T13:20:44Z 677.00 2016-04-16T13:20:45Z 676.40 2016-04-16T13:20:46Z 673.40 2016-04-16T13:20:52Z 672.80 2016-04-16T13:20:53Z 672.40 2016-04-16T13:20:54Z 671.80 2016-04-16T13:20:55Z 671.40 2016-04-16T13:20:56Z 671.40 2016-04-16T13:21:02Z 671.40 2016-04-16T13:21:03Z 670.40 2016-04-16T13:21:09Z 670.00 2016-04-16T13:21:10Z 669.20 2016-04-16T13:21:11Z 668.60 2016-04-16T13:21:12Z 667.60 2016-04-16T13:21:13Z 666.60 2016-04-16T13:21:14Z 665.80 2016-04-16T13:21:15Z 665.00 2016-04-16T13:21:16Z 664.00 2016-04-16T13:21:17Z 663.00 2016-04-16T13:21:18Z 662.20 2016-04-16T13:21:19Z 661.00 2016-04-16T13:21:20Z 660.00 2016-04-16T13:21:21Z 658.80 2016-04-16T13:21:22Z 658.00 2016-04-16T13:21:23Z 657.00 2016-04-16T13:21:24Z 656.00 2016-04-16T13:21:25Z 655.20 2016-04-16T13:21:26Z 654.60 2016-04-16T13:21:27Z 653.80 2016-04-16T13:21:28Z 652.80 2016-04-16T13:21:29Z 652.00 2016-04-16T13:21:30Z 645.00 2016-04-16T13:21:47Z 645.40 2016-04-16T13:21:48Z 645.80 2016-04-16T13:21:49Z 646.20 2016-04-16T13:21:50Z 646.60 2016-04-16T13:21:51Z 646.60 2016-04-16T13:21:54Z 646.60 2016-04-16T13:21:58Z 646.20 2016-04-16T13:22:02Z 645.80 2016-04-16T13:22:03Z 645.40 2016-04-16T13:22:04Z 644.80 2016-04-16T13:22:05Z 644.40 2016-04-16T13:22:06Z 644.40 2016-04-16T13:22:11Z 644.40 2016-04-16T13:22:20Z 644.40 2016-04-16T13:22:28Z 644.40 2016-04-16T13:22:36Z 644.40 2016-04-16T13:22:54Z 644.40 2016-04-16T13:23:00Z 644.40 2016-04-16T13:23:01Z 641.60 2016-04-16T13:23:18Z 641.20 2016-04-16T13:23:19Z 640.80 2016-04-16T13:23:20Z 640.40 2016-04-16T13:23:21Z 640.00 2016-04-16T13:23:22Z 639.60 2016-04-16T13:23:23Z 639.20 2016-04-16T13:23:24Z 638.80 2016-04-16T13:23:25Z 638.40 2016-04-16T13:23:26Z 638.00 2016-04-16T13:23:27Z 638.00 2016-04-16T13:23:29Z 637.40 2016-04-16T13:23:31Z 637.00 2016-04-16T13:23:32Z 636.40 2016-04-16T13:23:33Z 636.00 2016-04-16T13:23:34Z 635.60 2016-04-16T13:23:35Z 634.60 2016-04-16T13:23:36Z 634.20 2016-04-16T13:23:37Z 633.80 2016-04-16T13:23:38Z 633.40 2016-04-16T13:23:39Z 632.80 2016-04-16T13:23:40Z 632.40 2016-04-16T13:23:41Z 632.00 2016-04-16T13:23:42Z 631.40 2016-04-16T13:23:43Z 631.00 2016-04-16T13:23:44Z 630.40 2016-04-16T13:23:48Z 629.80 2016-04-16T13:23:49Z 629.40 2016-04-16T13:23:50Z 628.80 2016-04-16T13:23:51Z 628.20 2016-04-16T13:23:52Z 627.80 2016-04-16T13:23:54Z 627.40 2016-04-16T13:23:55Z 627.00 2016-04-16T13:23:56Z 626.20 2016-04-16T13:23:57Z 625.60 2016-04-16T13:23:58Z 624.80 2016-04-16T13:23:59Z 624.20 2016-04-16T13:24:00Z 623.20 2016-04-16T13:24:01Z 622.60 2016-04-16T13:24:02Z 622.20 2016-04-16T13:24:03Z 617.60 2016-04-16T13:24:13Z 615.60 2016-04-16T13:24:17Z 615.00 2016-04-16T13:24:18Z 614.60 2016-04-16T13:24:19Z 614.20 2016-04-16T13:24:26Z 612.60 2016-04-16T13:24:49Z 612.60 2016-04-16T13:24:51Z 612.00 2016-04-16T13:24:52Z 611.60 2016-04-16T13:24:53Z 611.20 2016-04-16T13:24:54Z 610.80 2016-04-16T13:24:55Z 610.40 2016-04-16T13:24:56Z 610.40 2016-04-16T13:25:05Z 610.40 2016-04-16T13:25:13Z 610.80 2016-04-16T13:25:21Z 611.20 2016-04-16T13:25:22Z 611.60 2016-04-16T13:25:23Z 612.00 2016-04-16T13:25:24Z 612.40 2016-04-16T13:25:25Z 612.40 2016-04-16T13:25:30Z 612.40 2016-04-16T13:25:37Z 613.00 2016-04-16T13:25:42Z 613.40 2016-04-16T13:25:43Z 613.80 2016-04-16T13:25:44Z 614.20 2016-04-16T13:25:45Z 614.80 2016-04-16T13:25:46Z 614.80 2016-04-16T13:25:54Z 614.80 2016-04-16T13:26:03Z 614.80 2016-04-16T13:26:10Z 614.80 2016-04-16T13:26:15Z 614.80 2016-04-16T13:26:16Z 614.80 2016-04-16T13:26:19Z 614.80 2016-04-16T13:26:23Z 614.20 2016-04-16T13:26:25Z 613.80 2016-04-16T13:26:26Z 613.40 2016-04-16T13:26:27Z 613.00 2016-04-16T13:26:28Z 612.40 2016-04-16T13:26:29Z 612.00 2016-04-16T13:26:31Z 611.60 2016-04-16T13:26:32Z 611.20 2016-04-16T13:26:33Z 610.80 2016-04-16T13:26:34Z 610.40 2016-04-16T13:26:35Z 610.00 2016-04-16T13:26:36Z 609.60 2016-04-16T13:26:37Z 609.20 2016-04-16T13:26:38Z 608.80 2016-04-16T13:26:39Z 608.20 2016-04-16T13:26:40Z 607.60 2016-04-16T13:26:41Z 607.00 2016-04-16T13:26:42Z 606.40 2016-04-16T13:26:43Z 605.80 2016-04-16T13:26:44Z 605.80 2016-04-16T13:26:45Z 605.80 2016-04-16T13:26:52Z 605.40 2016-04-16T13:26:53Z 605.00 2016-04-16T13:26:54Z 604.00 2016-04-16T13:26:55Z 603.40 2016-04-16T13:26:56Z 602.80 2016-04-16T13:26:57Z 602.20 2016-04-16T13:26:58Z 601.60 2016-04-16T13:26:59Z 601.00 2016-04-16T13:27:00Z 600.40 2016-04-16T13:27:01Z 599.80 2016-04-16T13:27:02Z 599.20 2016-04-16T13:27:03Z 598.80 2016-04-16T13:27:06Z 598.40 2016-04-16T13:27:07Z 598.00 2016-04-16T13:27:08Z 597.60 2016-04-16T13:27:09Z 597.00 2016-04-16T13:27:10Z 596.60 2016-04-16T13:27:15Z 596.20 2016-04-16T13:27:16Z 595.80 2016-04-16T13:27:17Z 595.40 2016-04-16T13:27:18Z 595.00 2016-04-16T13:27:19Z 594.60 2016-04-16T13:27:23Z 594.20 2016-04-16T13:27:24Z 593.60 2016-04-16T13:27:25Z 593.00 2016-04-16T13:27:26Z 592.40 2016-04-16T13:27:27Z 591.80 2016-04-16T13:27:28Z 591.20 2016-04-16T13:27:29Z 590.60 2016-04-16T13:27:30Z 590.00 2016-04-16T13:27:31Z 589.40 2016-04-16T13:27:32Z 588.80 2016-04-16T13:27:33Z 588.20 2016-04-16T13:27:34Z 587.80 2016-04-16T13:27:35Z 587.40 2016-04-16T13:27:36Z 587.00 2016-04-16T13:27:37Z 586.60 2016-04-16T13:27:38Z 586.20 2016-04-16T13:27:39Z 585.80 2016-04-16T13:27:40Z 585.20 2016-04-16T13:27:41Z 584.60 2016-04-16T13:27:42Z 584.20 2016-04-16T13:27:43Z 582.80 2016-04-16T13:27:44Z 582.20 2016-04-16T13:27:45Z 581.60 2016-04-16T13:27:46Z 581.00 2016-04-16T13:27:47Z 580.40 2016-04-16T13:27:48Z 580.00 2016-04-16T13:27:49Z 579.20 2016-04-16T13:27:50Z 578.60 2016-04-16T13:27:51Z 577.80 2016-04-16T13:27:52Z 577.20 2016-04-16T13:27:53Z 576.60 2016-04-16T13:27:54Z 575.80 2016-04-16T13:27:55Z 575.20 2016-04-16T13:27:56Z 574.40 2016-04-16T13:27:57Z 574.40 2016-04-16T13:27:59Z 574.40 2016-04-16T13:28:00Z 574.00 2016-04-16T13:28:01Z 573.60 2016-04-16T13:28:02Z 573.20 2016-04-16T13:28:03Z 572.80 2016-04-16T13:28:04Z 572.40 2016-04-16T13:28:05Z 571.80 2016-04-16T13:28:06Z 571.40 2016-04-16T13:28:07Z 570.80 2016-04-16T13:28:08Z 569.40 2016-04-16T13:28:09Z 568.80 2016-04-16T13:28:10Z 568.20 2016-04-16T13:28:11Z 567.60 2016-04-16T13:28:12Z 567.20 2016-04-16T13:28:13Z 566.80 2016-04-16T13:28:14Z 566.20 2016-04-16T13:28:15Z 565.60 2016-04-16T13:28:16Z 565.20 2016-04-16T13:28:17Z 564.60 2016-04-16T13:28:18Z 563.80 2016-04-16T13:28:19Z 563.20 2016-04-16T13:28:20Z 562.40 2016-04-16T13:28:21Z 561.80 2016-04-16T13:28:22Z 561.00 2016-04-16T13:28:23Z 561.00 2016-04-16T13:28:24Z 561.00 2016-04-16T13:28:25Z 560.60 2016-04-16T13:28:27Z 560.20 2016-04-16T13:28:28Z 559.60 2016-04-16T13:28:29Z 559.20 2016-04-16T13:28:30Z 558.80 2016-04-16T13:28:31Z 558.80 2016-04-16T13:28:32Z 558.80 2016-04-16T13:29:34Z 558.80 2016-04-16T13:29:38Z 558.80 2016-04-16T13:29:40Z 558.40 2016-04-16T13:29:42Z 558.00 2016-04-16T13:29:43Z 557.60 2016-04-16T13:29:44Z 557.20 2016-04-16T13:29:45Z 556.80 2016-04-16T13:29:46Z 556.80 2016-04-16T13:29:49Z 556.80 2016-04-16T13:29:53Z 556.80 2016-04-16T13:30:30Z 556.80 2016-04-16T13:30:31Z 556.80 2016-04-16T13:30:34Z 556.20 2016-04-16T13:30:36Z 555.20 2016-04-16T13:30:37Z 554.80 2016-04-16T13:30:38Z 554.20 2016-04-16T13:30:39Z 553.80 2016-04-16T13:30:40Z 553.40 2016-04-16T13:30:41Z 553.00 2016-04-16T13:30:42Z 552.60 2016-04-16T13:30:43Z 552.20 2016-04-16T13:30:44Z 552.20 2016-04-16T13:30:46Z 552.20 2016-04-16T13:30:47Z 551.80 2016-04-16T13:30:48Z 551.40 2016-04-16T13:30:49Z 551.00 2016-04-16T13:30:50Z 550.60 2016-04-16T13:30:51Z 550.20 2016-04-16T13:30:52Z 549.60 2016-04-16T13:30:54Z 549.20 2016-04-16T13:30:55Z 548.80 2016-04-16T13:30:56Z 548.40 2016-04-16T13:30:57Z 547.80 2016-04-16T13:30:58Z 547.80 2016-04-16T13:31:00Z 546.60 2016-04-16T13:31:06Z 545.80 2016-04-16T13:31:07Z 545.20 2016-04-16T13:31:08Z 544.60 2016-04-16T13:31:09Z 543.80 2016-04-16T13:31:10Z 543.20 2016-04-16T13:31:11Z 543.20 2016-04-16T13:31:12Z 543.20 2016-04-16T13:36:29Z 543.20 2016-04-16T13:36:31Z 543.20 2016-04-16T13:36:37Z 542.80 2016-04-16T13:36:45Z 542.40 2016-04-16T13:36:46Z 541.40 2016-04-16T13:36:47Z 541.00 2016-04-16T13:36:48Z 541.00 2016-04-16T13:36:49Z 541.00 2016-04-16T13:36:50Z 541.00 2016-04-16T13:36:54Z 540.60 2016-04-16T13:36:57Z 540.20 2016-04-16T13:36:58Z 539.80 2016-04-16T13:36:59Z 539.20 2016-04-16T13:37:00Z 538.80 2016-04-16T13:37:01Z 538.80 2016-04-16T13:37:04Z 538.40 2016-04-16T13:37:08Z 538.00 2016-04-16T13:37:09Z 537.60 2016-04-16T13:37:10Z 537.20 2016-04-16T13:37:11Z 536.60 2016-04-16T13:37:12Z 535.40 2016-04-16T13:37:22Z 535.00 2016-04-16T13:37:23Z 534.60 2016-04-16T13:37:24Z 534.20 2016-04-16T13:37:26Z 532.40 2016-04-16T13:37:32Z 532.40 2016-04-16T13:37:34Z 532.40 2016-04-16T13:37:36Z 532.40 2016-04-16T13:37:50Z 532.40 2016-04-16T13:37:53Z 532.40 2016-04-16T13:37:55Z 532.40 2016-04-16T13:37:57Z 532.40 2016-04-16T13:37:59Z 532.40 2016-04-16T13:38:04Z 532.40 2016-04-16T13:38:06Z 532.40 2016-04-16T13:38:08Z 532.40 2016-04-16T13:38:09Z 532.40 2016-04-16T13:38:13Z 532.40 2016-04-16T13:38:22Z 532.00 2016-04-16T13:38:23Z 531.60 2016-04-16T13:38:24Z 530.60 2016-04-16T13:38:25Z 530.20 2016-04-16T13:38:26Z 530.20 2016-04-16T13:38:30Z 529.60 2016-04-16T13:38:32Z 529.20 2016-04-16T13:38:33Z 528.80 2016-04-16T13:38:34Z 528.40 2016-04-16T13:38:35Z 528.00 2016-04-16T13:38:36Z 527.40 2016-04-16T13:38:38Z 526.80 2016-04-16T13:38:39Z 526.20 2016-04-16T13:38:40Z 525.60 2016-04-16T13:38:41Z 524.80 2016-04-16T13:38:42Z 524.20 2016-04-16T13:38:43Z 523.60 2016-04-16T13:38:44Z 523.00 2016-04-16T13:38:45Z 522.40 2016-04-16T13:38:46Z 521.80 2016-04-16T13:38:47Z 521.40 2016-04-16T13:38:48Z 520.80 2016-04-16T13:38:49Z 519.60 2016-04-16T13:38:50Z 518.80 2016-04-16T13:38:51Z 518.20 2016-04-16T13:38:52Z 517.40 2016-04-16T13:38:53Z 516.60 2016-04-16T13:38:54Z 515.80 2016-04-16T13:38:55Z 515.00 2016-04-16T13:38:56Z 514.20 2016-04-16T13:38:57Z 513.60 2016-04-16T13:38:58Z 513.00 2016-04-16T13:38:59Z 512.40 2016-04-16T13:39:00Z 511.60 2016-04-16T13:39:01Z 510.80 2016-04-16T13:39:02Z 510.20 2016-04-16T13:39:03Z 509.40 2016-04-16T13:39:04Z 508.80 2016-04-16T13:39:05Z 508.00 2016-04-16T13:39:06Z 507.40 2016-04-16T13:39:07Z 506.60 2016-04-16T13:39:08Z 506.00 2016-04-16T13:39:09Z 505.00 2016-04-16T13:39:10Z 504.20 2016-04-16T13:39:11Z 503.40 2016-04-16T13:39:12Z 502.60 2016-04-16T13:39:13Z 501.80 2016-04-16T13:39:14Z 500.20 2016-04-16T13:39:15Z 499.40 2016-04-16T13:39:16Z 499.00 2016-04-16T13:39:17Z 498.40 2016-04-16T13:39:18Z 498.00 2016-04-16T13:39:19Z 497.40 2016-04-16T13:39:20Z 497.00 2016-04-16T13:39:21Z 497.00 2016-04-16T13:39:22Z 497.00 2016-04-16T13:39:29Z 493.00 2016-04-16T13:40:22Z 492.40 2016-04-16T13:40:23Z 492.40 2016-04-16T13:40:24Z 492.00 2016-04-16T13:40:28Z 491.40 2016-04-16T13:40:29Z 491.00 2016-04-16T13:40:30Z 490.60 2016-04-16T13:40:31Z 490.00 2016-04-16T13:40:32Z 489.60 2016-04-16T13:40:33Z 489.00 2016-04-16T13:40:34Z 488.60 2016-04-16T13:40:35Z 488.00 2016-04-16T13:40:36Z 487.40 2016-04-16T13:40:37Z 486.80 2016-04-16T13:40:38Z 486.40 2016-04-16T13:40:39Z 485.80 2016-04-16T13:40:40Z 485.20 2016-04-16T13:40:41Z 481.00 2016-04-16T13:40:54Z 481.00 2016-04-16T13:41:00Z 481.00 2016-04-16T13:41:02Z 481.00 2016-04-16T13:41:09Z 480.60 2016-04-16T13:41:16Z 480.00 2016-04-16T13:41:17Z 479.60 2016-04-16T13:41:18Z 479.20 2016-04-16T13:41:19Z 478.80 2016-04-16T13:41:20Z 478.40 2016-04-16T13:41:24Z 478.00 2016-04-16T13:41:25Z 477.60 2016-04-16T13:41:26Z 477.20 2016-04-16T13:41:27Z 476.80 2016-04-16T13:41:28Z 476.80 2016-04-16T13:41:29Z 476.20 2016-04-16T13:41:34Z 475.80 2016-04-16T13:41:35Z 475.40 2016-04-16T13:41:36Z 474.80 2016-04-16T13:41:37Z 474.40 2016-04-16T13:41:38Z 474.00 2016-04-16T13:41:39Z 473.60 2016-04-16T13:41:40Z 473.20 2016-04-16T13:41:41Z 472.80 2016-04-16T13:41:42Z 472.40 2016-04-16T13:41:43Z 472.00 2016-04-16T13:41:45Z 471.40 2016-04-16T13:41:46Z 471.00 2016-04-16T13:41:47Z 470.60 2016-04-16T13:41:48Z 470.20 2016-04-16T13:41:49Z 469.80 2016-04-16T13:41:51Z 469.40 2016-04-16T13:41:52Z 469.00 2016-04-16T13:41:53Z 468.60 2016-04-16T13:41:54Z 468.20 2016-04-16T13:41:55Z 468.20 2016-04-16T13:41:57Z 467.60 2016-04-16T13:42:03Z 467.20 2016-04-16T13:42:04Z 466.80 2016-04-16T13:42:05Z 466.40 2016-04-16T13:42:06Z 465.80 2016-04-16T13:43:20Z 465.80 2016-04-16T13:43:23Z 465.80 2016-04-16T13:43:24Z 465.80 2016-04-16T13:43:27Z 465.80 2016-04-16T13:43:28Z 465.80 2016-04-16T13:43:30Z 465.40 2016-04-16T13:43:31Z 465.00 2016-04-16T13:43:32Z 464.60 2016-04-16T13:43:33Z 464.20 2016-04-16T13:43:34Z 463.80 2016-04-16T13:43:35Z 463.80 2016-04-16T13:43:40Z 463.80 2016-04-16T13:43:42Z 463.40 2016-04-16T13:43:43Z 463.00 2016-04-16T13:43:44Z 462.60 2016-04-16T13:43:45Z 462.20 2016-04-16T13:43:46Z 461.80 2016-04-16T13:43:47Z 461.80 2016-04-16T13:43:48Z 461.40 2016-04-16T13:43:51Z 461.00 2016-04-16T13:43:52Z 460.60 2016-04-16T13:43:53Z 460.20 2016-04-16T13:43:54Z 459.60 2016-04-16T13:43:55Z 459.20 2016-04-16T13:43:56Z 458.60 2016-04-16T13:43:57Z 458.00 2016-04-16T13:43:58Z 457.40 2016-04-16T13:43:59Z 456.80 2016-04-16T13:44:00Z 456.20 2016-04-16T13:44:01Z 455.60 2016-04-16T13:44:02Z 455.60 2016-04-16T13:44:03Z 455.60 2016-04-16T13:44:07Z 455.60 2016-04-16T13:44:10Z 455.60 2016-04-16T13:44:15Z 453.60 2016-04-16T13:46:40Z 453.60 2016-04-16T13:46:43Z 453.60 2016-04-16T13:46:46Z 453.60 2016-04-16T13:46:47Z 453.60 2016-04-16T13:46:52Z 453.60 2016-04-16T13:46:57Z 453.60 2016-04-16T13:47:04Z 454.00 2016-04-16T13:47:07Z 454.40 2016-04-16T13:47:08Z 454.80 2016-04-16T13:47:09Z 455.20 2016-04-16T13:47:10Z 455.60 2016-04-16T13:47:11Z 455.60 2016-04-16T13:47:12Z 456.00 2016-04-16T13:47:17Z 456.40 2016-04-16T13:47:18Z 457.00 2016-04-16T13:47:19Z 457.40 2016-04-16T13:47:20Z 457.80 2016-04-16T13:47:21Z 457.80 2016-04-16T13:47:27Z 458.20 2016-04-16T13:47:32Z 458.60 2016-04-16T13:47:33Z 459.00 2016-04-16T13:47:34Z 459.60 2016-04-16T13:47:35Z 460.00 2016-04-16T13:47:36Z 460.00 2016-04-16T13:47:42Z 460.00 2016-04-16T13:47:47Z 460.40 2016-04-16T13:47:49Z 460.80 2016-04-16T13:47:50Z 461.20 2016-04-16T13:47:51Z 461.60 2016-04-16T13:47:52Z 462.00 2016-04-16T13:47:53Z 462.00 2016-04-16T13:47:58Z 462.40 2016-04-16T13:48:03Z 462.80 2016-04-16T13:48:04Z 463.20 2016-04-16T13:48:05Z 463.60 2016-04-16T13:48:06Z 464.00 2016-04-16T13:48:07Z 464.00 2016-04-16T13:48:09Z 464.40 2016-04-16T13:48:17Z 464.80 2016-04-16T13:48:18Z 465.20 2016-04-16T13:48:19Z 465.60 2016-04-16T13:48:20Z 466.00 2016-04-16T13:48:21Z 466.00 2016-04-16T13:48:26Z 466.00 2016-04-16T13:48:30Z 466.00 2016-04-16T13:48:32Z 466.40 2016-04-16T13:48:35Z 466.80 2016-04-16T13:48:36Z 467.40 2016-04-16T13:48:37Z 467.80 2016-04-16T13:48:38Z 468.20 2016-04-16T13:48:39Z 468.20 2016-04-16T13:48:41Z 468.60 2016-04-16T13:48:43Z 469.00 2016-04-16T13:48:44Z 469.60 2016-04-16T13:48:45Z 470.00 2016-04-16T13:48:46Z 470.40 2016-04-16T13:48:47Z 470.40 2016-04-16T13:48:48Z 470.40 2016-04-16T13:48:56Z 470.80 2016-04-16T13:48:59Z 471.20 2016-04-16T13:49:00Z 471.60 2016-04-16T13:49:01Z 472.00 2016-04-16T13:49:02Z 472.40 2016-04-16T13:49:03Z 472.40 2016-04-16T13:49:04Z 472.80 2016-04-16T13:49:11Z 473.20 2016-04-16T13:49:12Z 473.60 2016-04-16T13:49:13Z 474.00 2016-04-16T13:49:14Z 474.60 2016-04-16T13:49:15Z 474.60 2016-04-16T13:49:19Z 474.60 2016-04-16T13:49:28Z 475.00 2016-04-16T13:49:30Z 475.40 2016-04-16T13:49:31Z 475.80 2016-04-16T13:49:32Z 476.20 2016-04-16T13:49:33Z 476.60 2016-04-16T13:49:34Z 476.60 2016-04-16T13:49:36Z 476.60 2016-04-16T13:49:44Z 476.60 2016-04-16T13:49:46Z 477.00 2016-04-16T13:49:48Z 477.40 2016-04-16T13:49:49Z 477.80 2016-04-16T13:49:50Z 478.20 2016-04-16T13:49:51Z 478.60 2016-04-16T13:49:52Z 478.60 2016-04-16T13:49:55Z 478.60 2016-04-16T13:49:56Z 478.60 2016-04-16T13:50:02Z 478.60 2016-04-16T13:50:05Z 478.60 2016-04-16T13:50:46Z 478.60 2016-04-16T13:50:47Z 478.60 2016-04-16T13:50:52Z 478.60 2016-04-16T13:50:55Z 478.60 2016-04-16T13:50:57Z 478.20 2016-04-16T13:50:59Z 477.80 2016-04-16T13:51:00Z 477.40 2016-04-16T13:51:01Z 477.00 2016-04-16T13:51:02Z 476.60 2016-04-16T13:51:03Z 476.60 2016-04-16T13:51:06Z 476.60 2016-04-16T13:51:11Z 476.60 2016-04-16T13:51:16Z 476.60 2016-04-16T13:51:17Z 476.60 2016-04-16T13:51:19Z 476.60 2016-04-16T13:51:22Z 476.60 2016-04-16T13:51:26Z 476.60 2016-04-16T13:51:30Z 476.20 2016-04-16T13:51:31Z 475.80 2016-04-16T13:51:32Z 475.00 2016-04-16T13:51:33Z 474.60 2016-04-16T13:51:34Z 474.60 2016-04-16T13:51:35Z 474.60 2016-04-16T13:51:39Z 474.60 2016-04-16T13:51:44Z 475.00 2016-04-16T13:51:45Z 475.40 2016-04-16T13:51:46Z 476.00 2016-04-16T13:51:47Z 476.40 2016-04-16T13:51:48Z 476.80 2016-04-16T13:51:49Z 477.40 2016-04-16T13:51:53Z 477.80 2016-04-16T13:51:54Z 478.20 2016-04-16T13:51:55Z 478.60 2016-04-16T13:51:56Z 479.00 2016-04-16T13:51:57Z 479.80 2016-04-16T13:51:58Z 480.20 2016-04-16T13:51:59Z 480.60 2016-04-16T13:52:00Z 481.00 2016-04-16T13:52:01Z 481.00 2016-04-16T13:52:02Z 481.40 2016-04-16T13:52:03Z 482.00 2016-04-16T13:52:04Z 482.40 2016-04-16T13:52:05Z 482.80 2016-04-16T13:52:06Z 483.20 2016-04-16T13:52:07Z 483.60 2016-04-16T13:52:14Z 484.20 2016-04-16T13:52:15Z 484.60 2016-04-16T13:52:16Z 485.00 2016-04-16T13:52:17Z 485.40 2016-04-16T13:52:18Z 485.40 2016-04-16T13:52:20Z 485.80 2016-04-16T13:52:22Z 486.20 2016-04-16T13:52:23Z 486.80 2016-04-16T13:52:24Z 487.20 2016-04-16T13:52:25Z 487.60 2016-04-16T13:52:26Z 487.60 2016-04-16T13:52:32Z 488.00 2016-04-16T13:52:33Z 488.40 2016-04-16T13:52:34Z 488.80 2016-04-16T13:52:35Z 489.20 2016-04-16T13:52:36Z 489.80 2016-04-16T13:52:37Z 489.80 2016-04-16T13:52:39Z 490.20 2016-04-16T13:52:44Z 490.60 2016-04-16T13:52:45Z 491.00 2016-04-16T13:52:46Z 492.00 2016-04-16T13:52:47Z 492.00 2016-04-16T13:52:51Z 492.00 2016-04-16T13:52:52Z 492.40 2016-04-16T13:52:57Z 492.80 2016-04-16T13:52:58Z 493.20 2016-04-16T13:52:59Z 493.60 2016-04-16T13:53:00Z 494.00 2016-04-16T13:53:01Z 494.00 2016-04-16T13:53:04Z 494.00 2016-04-16T13:53:06Z 494.40 2016-04-16T13:53:08Z 494.80 2016-04-16T13:53:09Z 495.20 2016-04-16T13:53:10Z 495.60 2016-04-16T13:53:11Z 496.00 2016-04-16T13:53:12Z 496.00 2016-04-16T13:53:15Z 496.00 2016-04-16T13:53:21Z 496.40 2016-04-16T13:53:24Z 496.80 2016-04-16T13:53:25Z 497.20 2016-04-16T13:53:26Z 497.60 2016-04-16T13:53:27Z 498.00 2016-04-16T13:53:28Z 498.00 2016-04-16T13:53:29Z 498.00 2016-04-16T13:53:31Z 499.00 2016-04-16T13:53:36Z 499.40 2016-04-16T13:53:37Z 500.00 2016-04-16T13:53:38Z 500.40 2016-04-16T13:53:39Z 501.00 2016-04-16T13:53:44Z 501.40 2016-04-16T13:53:45Z 501.80 2016-04-16T13:53:46Z 502.40 2016-04-16T13:53:47Z 502.80 2016-04-16T13:53:48Z 502.80 2016-04-16T13:53:52Z 503.20 2016-04-16T13:53:54Z 503.60 2016-04-16T13:53:55Z 504.00 2016-04-16T13:53:56Z 504.40 2016-04-16T13:53:57Z 504.80 2016-04-16T13:53:58Z 504.80 2016-04-16T13:54:00Z 505.40 2016-04-16T13:54:06Z 505.80 2016-04-16T13:54:07Z 506.20 2016-04-16T13:54:08Z 506.60 2016-04-16T13:54:09Z 507.00 2016-04-16T13:54:10Z 507.00 2016-04-16T13:54:12Z 507.40 2016-04-16T13:54:16Z 507.80 2016-04-16T13:54:17Z 508.20 2016-04-16T13:54:18Z 508.60 2016-04-16T13:54:19Z 509.00 2016-04-16T13:54:20Z 509.60 2016-04-16T13:54:23Z 510.00 2016-04-16T13:54:24Z 510.40 2016-04-16T13:54:25Z 511.20 2016-04-16T13:54:26Z 511.60 2016-04-16T13:54:30Z 512.00 2016-04-16T13:54:31Z 512.40 2016-04-16T13:54:32Z 512.80 2016-04-16T13:54:33Z 513.20 2016-04-16T13:54:34Z 513.20 2016-04-16T13:54:37Z 513.60 2016-04-16T13:54:40Z 514.00 2016-04-16T13:54:41Z 514.60 2016-04-16T13:54:42Z 515.00 2016-04-16T13:54:43Z 515.40 2016-04-16T13:54:44Z 515.80 2016-04-16T13:54:48Z 516.20 2016-04-16T13:54:49Z 517.00 2016-04-16T13:54:50Z 517.40 2016-04-16T13:54:51Z 517.80 2016-04-16T13:54:54Z 518.20 2016-04-16T13:54:55Z 518.60 2016-04-16T13:54:56Z 519.00 2016-04-16T13:54:57Z 519.60 2016-04-16T13:54:58Z 519.60 2016-04-16T13:55:00Z 520.00 2016-04-16T13:55:01Z 520.40 2016-04-16T13:55:02Z 520.80 2016-04-16T13:55:03Z 521.20 2016-04-16T13:55:04Z 521.60 2016-04-16T13:55:05Z 521.60 2016-04-16T13:55:06Z 522.00 2016-04-16T13:55:10Z 522.60 2016-04-16T13:55:11Z 523.00 2016-04-16T13:55:12Z 523.40 2016-04-16T13:55:13Z 523.80 2016-04-16T13:55:14Z 523.80 2016-04-16T13:55:16Z 523.80 2016-04-16T13:55:18Z 524.20 2016-04-16T13:55:22Z 524.60 2016-04-16T13:55:23Z 525.00 2016-04-16T13:55:24Z 525.40 2016-04-16T13:55:25Z 525.80 2016-04-16T13:55:26Z 526.20 2016-04-16T13:55:30Z 526.60 2016-04-16T13:55:31Z 527.00 2016-04-16T13:55:32Z 527.40 2016-04-16T13:55:33Z 527.80 2016-04-16T13:55:34Z 527.80 2016-04-16T13:55:40Z 527.80 2016-04-16T13:55:47Z 528.20 2016-04-16T13:55:48Z 528.80 2016-04-16T13:55:49Z 529.20 2016-04-16T13:55:50Z 529.60 2016-04-16T13:55:51Z 530.00 2016-04-16T13:55:52Z 530.00 2016-04-16T13:55:54Z 530.00 2016-04-16T13:56:01Z 530.40 2016-04-16T13:56:05Z 530.80 2016-04-16T13:56:06Z 531.20 2016-04-16T13:56:07Z 531.60 2016-04-16T13:56:08Z 532.00 2016-04-16T13:56:09Z 532.00 2016-04-16T13:56:14Z 532.40 2016-04-16T13:56:19Z 532.80 2016-04-16T13:56:20Z 533.20 2016-04-16T13:56:21Z 533.60 2016-04-16T13:56:22Z 534.00 2016-04-16T13:56:23Z 534.40 2016-04-16T13:56:24Z 534.80 2016-04-16T13:56:25Z 535.20 2016-04-16T13:56:26Z 535.60 2016-04-16T13:56:27Z 536.00 2016-04-16T13:56:28Z 536.00 2016-04-16T13:56:32Z 536.60 2016-04-16T13:56:33Z 537.00 2016-04-16T13:56:34Z 537.40 2016-04-16T13:56:35Z 538.00 2016-04-16T13:56:36Z 538.40 2016-04-16T13:56:37Z 538.80 2016-04-16T13:56:41Z 539.20 2016-04-16T13:56:42Z 539.60 2016-04-16T13:56:43Z 540.00 2016-04-16T13:56:44Z 540.40 2016-04-16T13:56:45Z 540.80 2016-04-16T13:56:48Z 541.40 2016-04-16T13:56:49Z 541.80 2016-04-16T13:56:50Z 542.20 2016-04-16T13:56:51Z 542.60 2016-04-16T13:56:52Z 542.60 2016-04-16T13:56:53Z 543.00 2016-04-16T13:56:55Z 543.40 2016-04-16T13:56:56Z 543.80 2016-04-16T13:56:57Z 544.20 2016-04-16T13:56:58Z 544.60 2016-04-16T13:56:59Z 545.00 2016-04-16T13:57:02Z 545.40 2016-04-16T13:57:03Z 546.00 2016-04-16T13:57:04Z 546.40 2016-04-16T13:57:05Z 546.80 2016-04-16T13:57:06Z 547.20 2016-04-16T13:57:09Z 547.60 2016-04-16T13:57:10Z 548.00 2016-04-16T13:57:11Z 548.40 2016-04-16T13:57:12Z 548.80 2016-04-16T13:57:13Z 548.80 2016-04-16T13:57:15Z 549.40 2016-04-16T13:57:18Z 550.20 2016-04-16T13:57:19Z 550.60 2016-04-16T13:57:20Z 551.00 2016-04-16T13:57:21Z 551.00 2016-04-16T13:57:23Z 551.40 2016-04-16T13:57:25Z 551.80 2016-04-16T13:57:26Z 552.20 2016-04-16T13:57:27Z 552.60 2016-04-16T13:57:28Z 553.00 2016-04-16T13:57:29Z 553.40 2016-04-16T13:57:35Z 554.00 2016-04-16T13:57:36Z 554.40 2016-04-16T13:57:37Z 554.80 2016-04-16T13:57:38Z 555.20 2016-04-16T13:57:39Z 555.20 2016-04-16T13:57:42Z 555.60 2016-04-16T13:57:44Z 556.00 2016-04-16T13:57:45Z 556.40 2016-04-16T13:57:46Z 556.80 2016-04-16T13:57:47Z 557.20 2016-04-16T13:57:48Z 557.20 2016-04-16T13:57:50Z 557.60 2016-04-16T13:57:54Z 558.20 2016-04-16T13:57:55Z 558.60 2016-04-16T13:57:56Z 559.00 2016-04-16T13:57:57Z 559.60 2016-04-16T13:57:58Z 559.60 2016-04-16T13:58:06Z 560.40 2016-04-16T13:58:08Z 561.00 2016-04-16T13:58:09Z 561.40 2016-04-16T13:58:10Z 561.80 2016-04-16T13:58:11Z 561.80 2016-04-16T13:58:19Z 561.80 2016-04-16T13:58:21Z 562.40 2016-04-16T13:58:23Z 562.80 2016-04-16T13:58:24Z 563.20 2016-04-16T13:58:25Z 563.60 2016-04-16T13:58:26Z 564.00 2016-04-16T13:58:27Z 564.00 2016-04-16T13:58:28Z 564.00 2016-04-16T13:58:31Z 564.00 2016-04-16T13:58:37Z 564.00 2016-04-16T13:58:38Z 564.00 2016-04-16T13:58:41Z 564.00 2016-04-16T13:58:47Z 564.00 2016-04-16T13:58:48Z 564.00 2016-04-16T13:58:51Z 564.00 2016-04-16T13:58:52Z 564.00 2016-04-16T13:58:57Z 564.00 2016-04-16T13:59:04Z 564.40 2016-04-16T13:59:05Z 564.80 2016-04-16T13:59:06Z 565.20 2016-04-16T13:59:07Z 565.60 2016-04-16T13:59:08Z 566.00 2016-04-16T13:59:09Z 566.00 2016-04-16T13:59:10Z 566.00 2016-04-16T13:59:16Z 566.00 2016-04-16T13:59:22Z 566.00 2016-04-16T13:59:30Z 566.00 2016-04-16T13:59:37Z 566.40 2016-04-16T13:59:39Z 566.80 2016-04-16T13:59:40Z 567.40 2016-04-16T13:59:41Z 567.80 2016-04-16T13:59:42Z 568.20 2016-04-16T13:59:43Z 568.20 2016-04-16T13:59:48Z 568.20 2016-04-16T13:59:50Z 568.20 2016-04-16T13:59:57Z 568.20 2016-04-16T14:00:02Z 568.20 2016-04-16T14:00:09Z 568.20 2016-04-16T14:01:20Z 568.20 2016-04-16T14:01:22Z 567.20 2016-04-16T14:01:26Z 566.60 2016-04-16T14:01:27Z 566.20 2016-04-16T14:01:28Z 565.60 2016-04-16T14:01:29Z 565.00 2016-04-16T14:01:30Z 564.60 2016-04-16T14:01:31Z 564.00 2016-04-16T14:01:32Z 563.40 2016-04-16T14:01:33Z 562.80 2016-04-16T14:01:34Z 562.20 2016-04-16T14:01:35Z 561.60 2016-04-16T14:01:36Z 561.00 2016-04-16T14:01:37Z 560.40 2016-04-16T14:01:38Z 559.60 2016-04-16T14:01:39Z 559.00 2016-04-16T14:01:40Z 558.40 2016-04-16T14:01:41Z 557.60 2016-04-16T14:01:42Z 557.00 2016-04-16T14:01:43Z 556.40 2016-04-16T14:01:44Z 555.80 2016-04-16T14:01:45Z 555.40 2016-04-16T14:01:46Z 554.80 2016-04-16T14:01:47Z 554.20 2016-04-16T14:01:48Z 553.40 2016-04-16T14:01:50Z 553.00 2016-04-16T14:01:51Z 552.60 2016-04-16T14:01:52Z 552.20 2016-04-16T14:01:53Z 552.20 2016-04-16T14:01:54Z 552.20 2016-04-16T14:01:56Z 552.20 2016-04-16T14:01:58Z 552.20 2016-04-16T14:02:02Z 552.20 2016-04-16T14:02:06Z 552.20 2016-04-16T14:02:07Z 552.20 2016-04-16T14:02:13Z 552.20 2016-04-16T14:02:18Z 552.20 2016-04-16T14:02:19Z 552.60 2016-04-16T14:02:21Z 553.00 2016-04-16T14:02:22Z 553.40 2016-04-16T14:02:23Z 553.80 2016-04-16T14:02:24Z 554.20 2016-04-16T14:02:25Z 554.60 2016-04-16T14:02:29Z 555.20 2016-04-16T14:02:30Z 555.60 2016-04-16T14:02:31Z 556.00 2016-04-16T14:02:32Z 556.40 2016-04-16T14:02:33Z 556.40 2016-04-16T14:02:37Z 556.40 2016-04-16T14:02:39Z 556.80 2016-04-16T14:02:40Z 557.60 2016-04-16T14:02:41Z 558.00 2016-04-16T14:02:42Z 558.40 2016-04-16T14:02:43Z 558.40 2016-04-16T14:02:45Z 558.40 2016-04-16T14:02:47Z 558.40 2016-04-16T14:02:49Z 558.00 2016-04-16T14:02:51Z 557.60 2016-04-16T14:02:52Z 557.20 2016-04-16T14:02:53Z 556.60 2016-04-16T14:02:54Z 556.00 2016-04-16T14:02:55Z 555.40 2016-04-16T14:02:56Z 554.80 2016-04-16T14:02:57Z 554.20 2016-04-16T14:02:58Z 553.60 2016-04-16T14:02:59Z 552.80 2016-04-16T14:03:00Z 552.20 2016-04-16T14:03:01Z 552.20 2016-04-16T14:03:03Z 552.20 2016-04-16T14:03:05Z 552.20 2016-04-16T14:03:07Z 552.20 2016-04-16T14:03:10Z 552.20 2016-04-16T14:03:11Z 552.60 2016-04-16T14:03:14Z 553.00 2016-04-16T14:03:15Z 553.40 2016-04-16T14:03:16Z 553.80 2016-04-16T14:03:17Z 554.20 2016-04-16T14:03:18Z 554.20 2016-04-16T14:03:19Z 554.80 2016-04-16T14:03:20Z 555.20 2016-04-16T14:03:21Z 555.60 2016-04-16T14:03:22Z 556.00 2016-04-16T14:03:23Z 556.40 2016-04-16T14:03:24Z 556.40 2016-04-16T14:03:25Z 557.00 2016-04-16T14:03:30Z 557.80 2016-04-16T14:03:31Z 558.20 2016-04-16T14:03:32Z 558.60 2016-04-16T14:03:33Z 558.60 2016-04-16T14:03:35Z 558.60 2016-04-16T14:03:36Z 558.60 2016-04-16T14:03:37Z 558.60 2016-04-16T14:03:41Z 559.00 2016-04-16T14:03:42Z 559.40 2016-04-16T14:03:43Z 559.80 2016-04-16T14:03:44Z 560.20 2016-04-16T14:03:45Z 560.60 2016-04-16T14:03:46Z 561.20 2016-04-16T14:03:50Z 561.60 2016-04-16T14:03:51Z 562.00 2016-04-16T14:03:52Z 562.40 2016-04-16T14:03:53Z 562.80 2016-04-16T14:03:54Z 563.60 2016-04-16T14:03:56Z 564.00 2016-04-16T14:03:57Z 564.60 2016-04-16T14:03:58Z 565.00 2016-04-16T14:03:59Z 565.40 2016-04-16T14:04:02Z 565.80 2016-04-16T14:04:03Z 566.20 2016-04-16T14:04:04Z 566.60 2016-04-16T14:04:05Z 567.00 2016-04-16T14:04:06Z 567.40 2016-04-16T14:04:09Z 568.00 2016-04-16T14:04:10Z 568.40 2016-04-16T14:04:11Z 568.80 2016-04-16T14:04:12Z 569.40 2016-04-16T14:04:13Z 569.40 2016-04-16T14:04:16Z 569.80 2016-04-16T14:04:17Z 570.20 2016-04-16T14:04:18Z 570.60 2016-04-16T14:04:19Z 571.40 2016-04-16T14:04:20Z 571.40 2016-04-16T14:04:21Z 571.40 2016-04-16T14:04:22Z 571.80 2016-04-16T14:04:28Z 572.40 2016-04-16T14:04:29Z 572.80 2016-04-16T14:04:30Z 573.20 2016-04-16T14:04:31Z 573.60 2016-04-16T14:04:32Z 573.60 2016-04-16T14:04:35Z 573.60 2016-04-16T14:04:41Z 573.60 2016-04-16T14:04:43Z 573.60 2016-04-16T14:04:47Z 573.60 2016-04-16T14:04:52Z 574.00 2016-04-16T14:04:54Z 574.40 2016-04-16T14:04:55Z 574.80 2016-04-16T14:04:56Z 575.20 2016-04-16T14:04:57Z 575.60 2016-04-16T14:04:58Z 575.60 2016-04-16T14:04:59Z 575.60 2016-04-16T14:05:04Z 576.20 2016-04-16T14:05:05Z 576.60 2016-04-16T14:05:06Z 577.00 2016-04-16T14:05:07Z 577.40 2016-04-16T14:05:08Z 578.20 2016-04-16T14:05:09Z 578.60 2016-04-16T14:05:10Z 579.00 2016-04-16T14:05:11Z 579.40 2016-04-16T14:05:12Z 579.80 2016-04-16T14:05:13Z 580.40 2016-04-16T14:05:16Z 580.80 2016-04-16T14:05:17Z 581.20 2016-04-16T14:05:18Z 581.60 2016-04-16T14:05:19Z 582.00 2016-04-16T14:05:20Z 582.40 2016-04-16T14:05:24Z 582.80 2016-04-16T14:05:25Z 583.20 2016-04-16T14:05:26Z 583.60 2016-04-16T14:05:27Z 584.00 2016-04-16T14:05:28Z 584.00 2016-04-16T14:05:30Z 584.60 2016-04-16T14:05:33Z 585.00 2016-04-16T14:05:34Z 585.40 2016-04-16T14:05:35Z 585.80 2016-04-16T14:05:36Z 586.20 2016-04-16T14:05:37Z 586.20 2016-04-16T14:05:43Z 586.60 2016-04-16T14:05:50Z 587.00 2016-04-16T14:05:51Z 587.40 2016-04-16T14:05:52Z 587.80 2016-04-16T14:05:53Z 588.20 2016-04-16T14:05:54Z 588.20 2016-04-16T14:06:00Z 588.60 2016-04-16T14:06:03Z 589.20 2016-04-16T14:06:04Z 589.60 2016-04-16T14:06:05Z 590.00 2016-04-16T14:06:06Z 590.40 2016-04-16T14:06:07Z 590.40 2016-04-16T14:06:13Z 590.80 2016-04-16T14:06:18Z 591.20 2016-04-16T14:06:19Z 591.60 2016-04-16T14:06:20Z 592.00 2016-04-16T14:06:21Z 592.60 2016-04-16T14:06:22Z 592.60 2016-04-16T14:06:25Z 592.60 2016-04-16T14:06:34Z 593.00 2016-04-16T14:06:37Z 593.40 2016-04-16T14:06:38Z 593.80 2016-04-16T14:06:39Z 594.20 2016-04-16T14:06:40Z 594.60 2016-04-16T14:06:41Z 594.60 2016-04-16T14:06:44Z 594.60 2016-04-16T14:06:47Z 594.60 2016-04-16T14:06:53Z 595.00 2016-04-16T14:07:00Z 595.40 2016-04-16T14:07:01Z 596.00 2016-04-16T14:07:02Z 596.40 2016-04-16T14:07:03Z 596.80 2016-04-16T14:07:04Z 596.80 2016-04-16T14:07:07Z 596.80 2016-04-16T14:07:11Z 596.80 2016-04-16T14:07:13Z 596.80 2016-04-16T14:07:18Z 597.20 2016-04-16T14:07:20Z 597.60 2016-04-16T14:07:21Z 598.00 2016-04-16T14:07:22Z 598.40 2016-04-16T14:07:23Z 599.00 2016-04-16T14:07:24Z 599.00 2016-04-16T14:07:25Z 599.00 2016-04-16T14:07:32Z 599.40 2016-04-16T14:07:33Z 599.80 2016-04-16T14:07:34Z 600.20 2016-04-16T14:07:35Z 600.60 2016-04-16T14:07:36Z 601.00 2016-04-16T14:07:37Z 601.00 2016-04-16T14:07:39Z 601.40 2016-04-16T14:07:40Z 601.80 2016-04-16T14:07:41Z 602.20 2016-04-16T14:07:42Z 602.60 2016-04-16T14:07:43Z 603.20 2016-04-16T14:07:44Z 603.20 2016-04-16T14:07:46Z 603.20 2016-04-16T14:07:53Z 603.60 2016-04-16T14:07:57Z 604.00 2016-04-16T14:07:58Z 604.40 2016-04-16T14:07:59Z 604.80 2016-04-16T14:08:00Z 605.20 2016-04-16T14:08:01Z 605.60 2016-04-16T14:08:05Z 606.00 2016-04-16T14:08:06Z 606.40 2016-04-16T14:08:07Z 606.80 2016-04-16T14:08:08Z 607.20 2016-04-16T14:08:09Z 607.20 2016-04-16T14:08:13Z 607.20 2016-04-16T14:08:14Z 607.60 2016-04-16T14:08:15Z 608.00 2016-04-16T14:08:16Z 608.40 2016-04-16T14:08:17Z 608.80 2016-04-16T14:08:18Z 609.20 2016-04-16T14:08:19Z 609.20 2016-04-16T14:08:20Z 609.60 2016-04-16T14:08:23Z 610.00 2016-04-16T14:08:24Z 610.40 2016-04-16T14:08:25Z 611.20 2016-04-16T14:08:26Z 611.20 2016-04-16T14:08:27Z 611.20 2016-04-16T14:08:30Z 611.60 2016-04-16T14:08:32Z 612.00 2016-04-16T14:08:33Z 612.40 2016-04-16T14:08:34Z 613.00 2016-04-16T14:08:35Z 613.40 2016-04-16T14:08:36Z 613.40 2016-04-16T14:08:37Z 613.80 2016-04-16T14:08:41Z 614.20 2016-04-16T14:08:42Z 614.60 2016-04-16T14:08:43Z 615.00 2016-04-16T14:08:44Z 615.40 2016-04-16T14:08:45Z 615.40 2016-04-16T14:08:51Z 615.40 2016-04-16T14:08:57Z 615.80 2016-04-16T14:09:00Z 616.40 2016-04-16T14:09:01Z 616.80 2016-04-16T14:09:02Z 617.20 2016-04-16T14:09:03Z 617.60 2016-04-16T14:09:04Z 617.60 2016-04-16T14:09:05Z 618.00 2016-04-16T14:09:12Z 618.40 2016-04-16T14:09:13Z 619.00 2016-04-16T14:09:14Z 619.40 2016-04-16T14:09:15Z 619.80 2016-04-16T14:09:16Z 619.80 2016-04-16T14:09:18Z 619.80 2016-04-16T14:09:20Z 620.20 2016-04-16T14:09:22Z 620.60 2016-04-16T14:09:23Z 621.00 2016-04-16T14:09:24Z 621.40 2016-04-16T14:09:25Z 621.80 2016-04-16T14:09:26Z 621.80 2016-04-16T14:09:27Z 621.80 2016-04-16T14:09:29Z 621.80 2016-04-16T14:12:32Z 621.80 2016-04-16T14:12:35Z 622.40 2016-04-16T14:12:38Z 622.80 2016-04-16T14:12:39Z 623.20 2016-04-16T14:12:40Z 623.60 2016-04-16T14:12:41Z 624.20 2016-04-16T14:12:42Z 624.60 2016-04-16T14:12:45Z 625.00 2016-04-16T14:12:46Z 625.40 2016-04-16T14:12:47Z 625.80 2016-04-16T14:12:48Z 626.20 2016-04-16T14:12:49Z 626.80 2016-04-16T14:12:53Z 627.20 2016-04-16T14:12:54Z 627.60 2016-04-16T14:12:55Z 628.00 2016-04-16T14:12:56Z 628.40 2016-04-16T14:12:57Z 629.00 2016-04-16T14:12:59Z 629.40 2016-04-16T14:13:00Z 629.80 2016-04-16T14:13:01Z 630.20 2016-04-16T14:13:02Z 630.60 2016-04-16T14:13:03Z 630.60 2016-04-16T14:13:06Z 630.60 2016-04-16T14:13:07Z 631.20 2016-04-16T14:13:08Z 631.60 2016-04-16T14:13:09Z 632.00 2016-04-16T14:13:10Z 632.40 2016-04-16T14:13:11Z 632.80 2016-04-16T14:13:12Z 632.80 2016-04-16T14:13:15Z 633.40 2016-04-16T14:13:16Z 633.80 2016-04-16T14:13:17Z 634.20 2016-04-16T14:13:18Z 634.60 2016-04-16T14:13:19Z 635.00 2016-04-16T14:13:20Z 635.00 2016-04-16T14:13:23Z 635.00 2016-04-16T14:13:28Z 635.00 2016-04-16T14:13:33Z 635.40 2016-04-16T14:13:34Z 635.80 2016-04-16T14:13:35Z 636.20 2016-04-16T14:13:36Z 636.60 2016-04-16T14:13:37Z 637.00 2016-04-16T14:13:38Z 637.00 2016-04-16T14:13:39Z 637.00 2016-04-16T14:13:47Z 637.80 2016-04-16T14:13:48Z 638.40 2016-04-16T14:13:49Z 638.80 2016-04-16T14:13:50Z 639.20 2016-04-16T14:13:51Z 639.20 2016-04-16T14:13:52Z 639.20 2016-04-16T14:13:56Z 639.60 2016-04-16T14:13:57Z 640.00 2016-04-16T14:13:58Z 640.40 2016-04-16T14:13:59Z 640.80 2016-04-16T14:14:00Z 641.20 2016-04-16T14:14:01Z 641.20 2016-04-16T14:14:04Z 641.60 2016-04-16T14:14:07Z 642.00 2016-04-16T14:14:08Z 642.40 2016-04-16T14:14:09Z 642.80 2016-04-16T14:14:10Z 643.40 2016-04-16T14:14:11Z 643.40 2016-04-16T14:14:15Z 643.40 2016-04-16T14:14:17Z 643.80 2016-04-16T14:14:18Z 644.20 2016-04-16T14:14:19Z 644.60 2016-04-16T14:14:20Z 645.00 2016-04-16T14:14:21Z 645.40 2016-04-16T14:14:22Z 645.40 2016-04-16T14:14:26Z 645.40 2016-04-16T14:14:31Z 645.40 2016-04-16T14:14:32Z 645.40 2016-04-16T14:14:34Z 645.40 2016-04-16T14:14:36Z 645.40 2016-04-16T14:14:37Z 645.40 2016-04-16T14:14:40Z 645.40 2016-04-16T14:14:42Z 645.40 2016-04-16T14:14:45Z 645.40 2016-04-16T14:14:46Z 645.40 2016-04-16T14:14:50Z 645.40 2016-04-16T14:14:55Z 645.40 2016-04-16T14:15:00Z 646.40 2016-04-16T14:15:02Z 646.80 2016-04-16T14:15:03Z 647.20 2016-04-16T14:15:04Z 647.60 2016-04-16T14:15:05Z 647.60 2016-04-16T14:15:06Z 648.00 2016-04-16T14:15:08Z 648.40 2016-04-16T14:15:09Z 648.80 2016-04-16T14:15:10Z 649.20 2016-04-16T14:15:11Z 649.60 2016-04-16T14:15:12Z 649.60 2016-04-16T14:15:14Z 650.20 2016-04-16T14:15:15Z 650.60 2016-04-16T14:15:16Z 651.00 2016-04-16T14:15:17Z 651.40 2016-04-16T14:15:18Z 651.80 2016-04-16T14:15:19Z 651.80 2016-04-16T14:15:21Z 652.20 2016-04-16T14:15:24Z 652.60 2016-04-16T14:15:25Z 653.40 2016-04-16T14:15:26Z 653.80 2016-04-16T14:15:27Z 654.20 2016-04-16T14:15:30Z 654.60 2016-04-16T14:15:31Z 655.00 2016-04-16T14:15:32Z 655.60 2016-04-16T14:15:33Z 656.00 2016-04-16T14:15:34Z 656.40 2016-04-16T14:15:38Z 656.80 2016-04-16T14:15:39Z 657.20 2016-04-16T14:15:40Z 657.60 2016-04-16T14:15:41Z 658.20 2016-04-16T14:15:42Z 658.20 2016-04-16T14:15:49Z 658.60 2016-04-16T14:15:50Z 659.40 2016-04-16T14:15:51Z 659.80 2016-04-16T14:15:52Z 660.20 2016-04-16T14:15:53Z 660.20 2016-04-16T14:15:56Z 660.60 2016-04-16T14:16:04Z 661.00 2016-04-16T14:16:05Z 661.40 2016-04-16T14:16:06Z 661.80 2016-04-16T14:16:07Z 662.20 2016-04-16T14:16:08Z 662.20 2016-04-16T14:16:10Z 662.20 2016-04-16T14:16:16Z 662.20 2016-04-16T14:16:17Z 662.20 2016-04-16T14:16:24Z 662.20 2016-04-16T14:16:29Z 662.60 2016-04-16T14:16:31Z 663.20 2016-04-16T14:16:32Z 664.40 2016-04-16T14:17:19Z 664.40 2016-04-16T14:17:24Z 664.40 2016-04-16T14:17:25Z 664.40 2016-04-16T14:17:29Z 664.40 2016-04-16T14:17:33Z 664.40 2016-04-16T14:17:40Z 664.40 2016-04-16T14:17:45Z 664.40 2016-04-16T14:17:48Z 664.40 2016-04-16T14:17:50Z 664.40 2016-04-16T14:17:55Z 664.40 2016-04-16T14:17:56Z 664.40 2016-04-16T14:18:02Z 664.40 2016-04-16T14:18:09Z 664.40 2016-04-16T14:18:16Z 664.00 2016-04-16T14:18:20Z 663.60 2016-04-16T14:18:21Z 663.20 2016-04-16T14:18:22Z 662.80 2016-04-16T14:18:23Z 662.40 2016-04-16T14:18:24Z 662.40 2016-04-16T14:18:26Z 662.40 2016-04-16T14:18:31Z 662.40 2016-04-16T14:18:35Z 662.40 2016-04-16T14:18:36Z 662.40 2016-04-16T14:18:43Z 662.40 2016-04-16T14:18:48Z 662.40 2016-04-16T14:18:52Z 662.40 2016-04-16T14:18:57Z 662.40 2016-04-16T14:19:01Z 662.40 2016-04-16T14:19:06Z 662.80 2016-04-16T14:19:11Z 663.20 2016-04-16T14:19:12Z 663.60 2016-04-16T14:19:13Z 664.20 2016-04-16T14:19:14Z 664.60 2016-04-16T14:19:15Z 664.60 2016-04-16T14:19:17Z 664.60 2016-04-16T14:19:23Z 664.60 2016-04-16T14:19:28Z 664.60 2016-04-16T14:19:30Z 664.60 2016-04-16T14:19:34Z 665.00 2016-04-16T14:19:35Z 665.40 2016-04-16T14:19:36Z 665.80 2016-04-16T14:19:37Z 666.20 2016-04-16T14:19:38Z 666.80 2016-04-16T14:19:39Z 666.80 2016-04-16T14:19:40Z 666.80 2016-04-16T14:19:46Z 667.20 2016-04-16T14:19:47Z 667.60 2016-04-16T14:19:48Z 668.00 2016-04-16T14:19:49Z 668.60 2016-04-16T14:19:50Z 669.00 2016-04-16T14:19:51Z 669.00 2016-04-16T14:19:53Z 669.40 2016-04-16T14:19:57Z 669.80 2016-04-16T14:19:58Z 670.20 2016-04-16T14:19:59Z 670.60 2016-04-16T14:20:00Z 671.00 2016-04-16T14:20:01Z 671.00 2016-04-16T14:20:05Z 671.40 2016-04-16T14:20:09Z 672.00 2016-04-16T14:20:10Z 672.40 2016-04-16T14:20:11Z 672.80 2016-04-16T14:20:12Z 673.20 2016-04-16T14:20:13Z 673.20 2016-04-16T14:20:16Z 673.60 2016-04-16T14:20:17Z 674.00 2016-04-16T14:20:18Z 674.40 2016-04-16T14:20:19Z 674.80 2016-04-16T14:20:20Z 675.40 2016-04-16T14:20:21Z 675.80 2016-04-16T14:20:22Z 676.20 2016-04-16T14:20:23Z 676.60 2016-04-16T14:20:24Z 679.80 2016-04-16T14:20:42Z 679.80 2016-04-16T14:20:43Z 679.80 2016-04-16T14:20:48Z 679.80 2016-04-16T14:20:49Z 679.80 2016-04-16T14:20:54Z 680.20 2016-04-16T14:20:55Z 680.60 2016-04-16T14:20:56Z 681.00 2016-04-16T14:20:57Z 681.60 2016-04-16T14:20:58Z 682.00 2016-04-16T14:20:59Z 682.00 2016-04-16T14:21:03Z 682.40 2016-04-16T14:21:09Z 682.80 2016-04-16T14:21:10Z 683.60 2016-04-16T14:21:11Z 684.00 2016-04-16T14:21:12Z 684.00 2016-04-16T14:21:13Z 684.40 2016-04-16T14:21:17Z 684.80 2016-04-16T14:21:18Z 685.20 2016-04-16T14:21:19Z 685.60 2016-04-16T14:21:20Z 686.00 2016-04-16T14:21:21Z 686.00 2016-04-16T14:21:26Z 686.00 2016-04-16T14:21:27Z 686.60 2016-04-16T14:21:28Z 687.00 2016-04-16T14:21:29Z 687.40 2016-04-16T14:21:30Z 688.00 2016-04-16T14:21:31Z 688.40 2016-04-16T14:21:32Z 688.40 2016-04-16T14:21:34Z 688.80 2016-04-16T14:21:36Z 689.20 2016-04-16T14:21:37Z 689.80 2016-04-16T14:21:38Z 690.20 2016-04-16T14:21:39Z 690.60 2016-04-16T14:21:40Z 690.60 2016-04-16T14:21:41Z 691.00 2016-04-16T14:21:48Z 691.40 2016-04-16T14:21:49Z 692.00 2016-04-16T14:21:50Z 692.40 2016-04-16T14:21:51Z 692.80 2016-04-16T14:21:52Z 692.80 2016-04-16T14:21:57Z 693.20 2016-04-16T14:22:00Z 694.00 2016-04-16T14:22:01Z 694.40 2016-04-16T14:22:02Z 694.80 2016-04-16T14:22:03Z 694.80 2016-04-16T14:22:04Z 694.80 2016-04-16T14:22:09Z 695.20 2016-04-16T14:22:10Z 695.60 2016-04-16T14:22:11Z 696.00 2016-04-16T14:22:12Z 696.40 2016-04-16T14:22:13Z 696.80 2016-04-16T14:22:14Z 696.80 2016-04-16T14:22:19Z 697.40 2016-04-16T14:22:20Z 697.80 2016-04-16T14:22:21Z 698.20 2016-04-16T14:22:22Z 698.60 2016-04-16T14:22:23Z 699.20 2016-04-16T14:22:24Z 699.20 2016-04-16T14:22:25Z 699.60 2016-04-16T14:22:27Z 700.00 2016-04-16T14:22:28Z 700.40 2016-04-16T14:22:29Z 700.80 2016-04-16T14:22:30Z 701.20 2016-04-16T14:22:31Z 701.60 2016-04-16T14:22:34Z 702.00 2016-04-16T14:22:35Z 702.60 2016-04-16T14:22:36Z 703.00 2016-04-16T14:22:37Z 703.40 2016-04-16T14:22:38Z 703.80 2016-04-16T14:22:40Z 704.20 2016-04-16T14:22:41Z 704.60 2016-04-16T14:22:42Z 705.00 2016-04-16T14:22:43Z 705.60 2016-04-16T14:22:44Z 706.00 2016-04-16T14:22:47Z 706.40 2016-04-16T14:22:48Z 706.80 2016-04-16T14:22:49Z 707.60 2016-04-16T14:22:50Z 707.60 2016-04-16T14:22:54Z 708.00 2016-04-16T14:22:55Z 708.40 2016-04-16T14:22:56Z 709.00 2016-04-16T14:22:57Z 709.40 2016-04-16T14:22:58Z 709.80 2016-04-16T14:22:59Z 710.20 2016-04-16T14:23:01Z 710.60 2016-04-16T14:23:02Z 711.00 2016-04-16T14:23:03Z 711.40 2016-04-16T14:23:04Z 712.00 2016-04-16T14:23:05Z 712.00 2016-04-16T14:23:07Z 712.40 2016-04-16T14:23:08Z 712.80 2016-04-16T14:23:09Z 713.20 2016-04-16T14:23:10Z 713.60 2016-04-16T14:23:11Z 714.00 2016-04-16T14:23:12Z 714.00 2016-04-16T14:23:13Z 714.80 2016-04-16T14:23:15Z 715.20 2016-04-16T14:23:16Z 715.60 2016-04-16T14:23:17Z 716.00 2016-04-16T14:23:18Z 716.00 2016-04-16T14:23:21Z 716.40 2016-04-16T14:23:25Z 716.80 2016-04-16T14:23:26Z 717.20 2016-04-16T14:23:27Z 717.60 2016-04-16T14:23:28Z 718.00 2016-04-16T14:23:29Z 718.40 2016-04-16T14:23:35Z 718.80 2016-04-16T14:23:36Z 719.20 2016-04-16T14:23:37Z 719.60 2016-04-16T14:23:38Z 720.00 2016-04-16T14:23:39Z 720.00 2016-04-16T14:23:42Z 720.00 2016-04-16T14:23:43Z 720.00 2016-04-16T14:23:47Z 720.00 2016-04-16T14:23:49Z 722.20 2016-04-16T14:25:45Z 722.20 2016-04-16T14:25:46Z 722.20 2016-04-16T14:25:53Z 722.20 2016-04-16T14:25:59Z 722.20 2016-04-16T14:26:03Z 722.20 2016-04-16T14:26:05Z 722.20 2016-04-16T14:26:13Z 722.60 2016-04-16T14:26:17Z 723.00 2016-04-16T14:26:18Z 723.40 2016-04-16T14:26:19Z 723.80 2016-04-16T14:26:20Z 724.20 2016-04-16T14:26:21Z 724.20 2016-04-16T14:26:27Z 724.20 2016-04-16T14:26:34Z 724.20 2016-04-16T14:26:41Z 724.20 2016-04-16T14:26:45Z 724.20 2016-04-16T14:26:53Z 723.80 2016-04-16T14:26:55Z 723.40 2016-04-16T14:26:56Z 723.00 2016-04-16T14:26:57Z 722.20 2016-04-16T14:26:58Z 722.20 2016-04-16T14:26:59Z 722.20 2016-04-16T14:27:00Z 722.20 2016-04-16T14:27:04Z 721.80 2016-04-16T14:27:06Z 721.20 2016-04-16T14:27:07Z 720.80 2016-04-16T14:27:08Z 720.40 2016-04-16T14:27:09Z 720.00 2016-04-16T14:27:10Z 720.00 2016-04-16T14:27:13Z 720.00 2016-04-16T14:27:16Z 720.00 2016-04-16T14:27:17Z 720.00 2016-04-16T14:27:48Z 720.00 2016-04-16T14:27:49Z 719.60 2016-04-16T14:27:51Z 719.20 2016-04-16T14:27:52Z 718.80 2016-04-16T14:27:53Z 718.40 2016-04-16T14:27:54Z 717.80 2016-04-16T14:27:55Z 717.80 2016-04-16T14:27:59Z 717.80 2016-04-16T14:28:02Z 717.80 2016-04-16T14:28:03Z 717.80 2016-04-16T14:28:04Z 717.40 2016-04-16T14:28:06Z 717.00 2016-04-16T14:28:07Z 716.60 2016-04-16T14:28:08Z 716.20 2016-04-16T14:28:09Z 715.80 2016-04-16T14:28:10Z 715.40 2016-04-16T14:28:13Z 715.00 2016-04-16T14:28:14Z 714.60 2016-04-16T14:28:15Z 714.20 2016-04-16T14:28:16Z 713.80 2016-04-16T14:28:17Z 713.80 2016-04-16T14:28:20Z 713.40 2016-04-16T14:28:24Z 713.00 2016-04-16T14:28:25Z 712.40 2016-04-16T14:28:26Z 712.00 2016-04-16T14:28:27Z 711.60 2016-04-16T14:28:28Z 711.20 2016-04-16T14:28:30Z 710.80 2016-04-16T14:28:31Z 710.40 2016-04-16T14:28:32Z 710.00 2016-04-16T14:28:33Z 709.40 2016-04-16T14:28:34Z 709.00 2016-04-16T14:28:35Z 708.60 2016-04-16T14:28:36Z 707.60 2016-04-16T14:28:37Z 707.20 2016-04-16T14:28:38Z 707.20 2016-04-16T14:28:39Z 707.20 2016-04-16T14:28:43Z 707.20 2016-04-16T14:28:47Z 706.60 2016-04-16T14:28:48Z 706.20 2016-04-16T14:28:49Z 705.80 2016-04-16T14:28:50Z 705.20 2016-04-16T14:28:51Z 704.80 2016-04-16T14:28:52Z 704.40 2016-04-16T14:28:54Z 704.00 2016-04-16T14:28:55Z 703.40 2016-04-16T14:28:56Z 703.00 2016-04-16T14:28:57Z 702.60 2016-04-16T14:28:58Z 702.20 2016-04-16T14:29:01Z 701.40 2016-04-16T14:29:02Z 700.80 2016-04-16T14:29:03Z 700.40 2016-04-16T14:29:04Z 700.00 2016-04-16T14:29:06Z 699.60 2016-04-16T14:29:07Z 699.20 2016-04-16T14:29:08Z 698.80 2016-04-16T14:29:09Z 698.20 2016-04-16T14:29:10Z 697.80 2016-04-16T14:29:13Z 697.40 2016-04-16T14:29:14Z 697.00 2016-04-16T14:29:15Z 696.60 2016-04-16T14:29:16Z 696.20 2016-04-16T14:29:17Z 695.60 2016-04-16T14:29:19Z 695.20 2016-04-16T14:29:20Z 694.80 2016-04-16T14:29:21Z 694.40 2016-04-16T14:29:22Z 693.80 2016-04-16T14:29:23Z 693.40 2016-04-16T14:29:24Z 693.00 2016-04-16T14:29:25Z 692.20 2016-04-16T14:29:26Z 691.60 2016-04-16T14:29:27Z 691.60 2016-04-16T14:29:30Z 691.60 2016-04-16T14:29:31Z 691.20 2016-04-16T14:29:33Z 690.80 2016-04-16T14:29:34Z 690.40 2016-04-16T14:29:35Z 690.00 2016-04-16T14:29:36Z 689.60 2016-04-16T14:29:37Z 689.60 2016-04-16T14:29:38Z 689.20 2016-04-16T14:29:42Z 688.60 2016-04-16T14:29:43Z 688.20 2016-04-16T14:29:44Z 687.80 2016-04-16T14:29:45Z 687.40 2016-04-16T14:29:49Z 687.40 2016-04-16T14:29:52Z 687.40 2016-04-16T14:29:53Z 687.00 2016-04-16T14:29:56Z 686.40 2016-04-16T14:29:57Z 686.00 2016-04-16T14:29:58Z 685.40 2016-04-16T14:29:59Z 685.00 2016-04-16T14:30:00Z 684.60 2016-04-16T14:30:01Z 684.20 2016-04-16T14:30:02Z 683.80 2016-04-16T14:30:03Z 683.40 2016-04-16T14:30:04Z 683.00 2016-04-16T14:30:05Z 683.00 2016-04-16T14:30:09Z 682.60 2016-04-16T14:30:10Z 682.20 2016-04-16T14:30:11Z 681.80 2016-04-16T14:30:12Z 681.20 2016-04-16T14:30:13Z 680.80 2016-04-16T14:30:14Z 680.40 2016-04-16T14:30:15Z 679.40 2016-04-16T14:30:16Z 678.80 2016-04-16T14:30:17Z 678.40 2016-04-16T14:30:18Z 678.40 2016-04-16T14:30:21Z 678.40 2016-04-16T14:30:22Z 678.00 2016-04-16T14:30:24Z 677.60 2016-04-16T14:30:25Z 677.20 2016-04-16T14:30:26Z 676.40 2016-04-16T14:30:28Z 676.40 2016-04-16T14:30:31Z 675.80 2016-04-16T14:30:33Z 675.40 2016-04-16T14:30:34Z 675.00 2016-04-16T14:30:35Z 674.60 2016-04-16T14:30:36Z 674.20 2016-04-16T14:30:37Z 673.80 2016-04-16T14:30:38Z 673.40 2016-04-16T14:30:39Z 672.80 2016-04-16T14:30:40Z 672.00 2016-04-16T14:30:41Z 671.60 2016-04-16T14:30:42Z 671.00 2016-04-16T14:30:43Z 670.60 2016-04-16T14:30:44Z 670.20 2016-04-16T14:30:45Z 669.80 2016-04-16T14:30:46Z 669.80 2016-04-16T14:30:48Z 669.80 2016-04-16T14:30:49Z 669.40 2016-04-16T14:30:50Z 669.00 2016-04-16T14:30:51Z 668.60 2016-04-16T14:30:52Z 668.00 2016-04-16T14:30:53Z 667.60 2016-04-16T14:30:54Z 667.20 2016-04-16T14:30:55Z 666.60 2016-04-16T14:30:56Z 666.20 2016-04-16T14:30:57Z 665.40 2016-04-16T14:30:58Z 664.60 2016-04-16T14:30:59Z 663.80 2016-04-16T14:31:00Z 663.00 2016-04-16T14:31:01Z 662.20 2016-04-16T14:31:02Z 661.80 2016-04-16T14:31:05Z 661.00 2016-04-16T14:31:06Z 660.20 2016-04-16T14:31:07Z 659.60 2016-04-16T14:31:08Z 658.80 2016-04-16T14:31:09Z 658.00 2016-04-16T14:31:10Z 656.80 2016-04-16T14:31:11Z 655.80 2016-04-16T14:31:12Z 654.80 2016-04-16T14:31:13Z 653.60 2016-04-16T14:31:14Z 652.60 2016-04-16T14:31:15Z 651.40 2016-04-16T14:31:16Z 650.20 2016-04-16T14:31:17Z 649.00 2016-04-16T14:31:18Z 647.80 2016-04-16T14:31:19Z 646.40 2016-04-16T14:31:20Z 645.20 2016-04-16T14:31:21Z 644.20 2016-04-16T14:31:22Z 643.40 2016-04-16T14:31:23Z 642.40 2016-04-16T14:31:24Z 641.40 2016-04-16T14:31:25Z 640.40 2016-04-16T14:31:26Z 639.40 2016-04-16T14:31:27Z 638.20 2016-04-16T14:31:28Z 637.20 2016-04-16T14:31:29Z 635.40 2016-04-16T14:31:30Z 634.40 2016-04-16T14:31:31Z 633.40 2016-04-16T14:31:32Z 632.80 2016-04-16T14:31:33Z 632.20 2016-04-16T14:31:34Z 631.60 2016-04-16T14:31:35Z 631.20 2016-04-16T14:31:36Z 630.60 2016-04-16T14:31:37Z 630.00 2016-04-16T14:31:39Z 629.60 2016-04-16T14:31:40Z 629.20 2016-04-16T14:31:41Z 628.80 2016-04-16T14:31:42Z 628.40 2016-04-16T14:31:43Z 628.40 2016-04-16T14:31:44Z 628.00 2016-04-16T14:31:46Z 627.40 2016-04-16T14:31:47Z 627.00 2016-04-16T14:31:48Z 626.60 2016-04-16T14:31:49Z 626.00 2016-04-16T14:31:50Z 625.40 2016-04-16T14:31:51Z 625.00 2016-04-16T14:31:52Z 624.40 2016-04-16T14:31:53Z 623.80 2016-04-16T14:31:54Z 623.80 2016-04-16T14:31:57Z 623.80 2016-04-16T14:32:00Z 623.40 2016-04-16T14:32:03Z 623.00 2016-04-16T14:32:04Z 622.60 2016-04-16T14:32:05Z 622.20 2016-04-16T14:32:06Z 621.80 2016-04-16T14:32:07Z 621.80 2016-04-16T14:32:11Z 621.20 2016-04-16T14:32:13Z 620.80 2016-04-16T14:32:14Z 620.20 2016-04-16T14:32:15Z 619.80 2016-04-16T14:32:16Z 619.20 2016-04-16T14:32:17Z 618.80 2016-04-16T14:32:18Z 618.40 2016-04-16T14:32:19Z 617.60 2016-04-16T14:32:20Z 617.20 2016-04-16T14:32:21Z 616.80 2016-04-16T14:32:22Z 616.40 2016-04-16T14:32:23Z 615.80 2016-04-16T14:32:24Z 615.40 2016-04-16T14:32:25Z 615.00 2016-04-16T14:32:26Z 615.00 2016-04-16T14:32:28Z 615.00 2016-04-16T14:32:31Z 615.00 2016-04-16T14:32:33Z 615.00 2016-04-16T14:32:35Z 615.00 2016-04-16T14:32:36Z 614.60 2016-04-16T14:32:38Z 614.20 2016-04-16T14:32:39Z 613.80 2016-04-16T14:32:40Z 613.40 2016-04-16T14:32:41Z 613.00 2016-04-16T14:32:42Z 612.60 2016-04-16T14:32:43Z 611.60 2016-04-16T14:32:44Z 610.80 2016-04-16T14:32:52Z 610.40 2016-04-16T14:32:55Z 610.00 2016-04-16T14:32:56Z 609.60 2016-04-16T14:32:57Z 609.00 2016-04-16T14:32:58Z 608.60 2016-04-16T14:32:59Z 608.20 2016-04-16T14:33:00Z 607.60 2016-04-16T14:33:01Z 607.20 2016-04-16T14:33:02Z 606.80 2016-04-16T14:33:03Z 606.40 2016-04-16T14:33:04Z 606.40 2016-04-16T14:33:05Z 606.40 2016-04-16T14:33:06Z 605.80 2016-04-16T14:33:08Z 605.40 2016-04-16T14:33:09Z 605.00 2016-04-16T14:33:10Z 604.60 2016-04-16T14:33:12Z 604.20 2016-04-16T14:33:13Z 604.20 2016-04-16T14:33:14Z 603.80 2016-04-16T14:33:15Z 603.40 2016-04-16T14:33:16Z 602.80 2016-04-16T14:33:17Z 602.40 2016-04-16T14:33:18Z 602.00 2016-04-16T14:33:19Z 601.60 2016-04-16T14:33:20Z 601.00 2016-04-16T14:33:21Z 600.60 2016-04-16T14:33:22Z 600.20 2016-04-16T14:33:23Z 599.80 2016-04-16T14:33:24Z 599.20 2016-04-16T14:33:25Z 598.80 2016-04-16T14:33:26Z 598.20 2016-04-16T14:33:27Z 597.80 2016-04-16T14:33:28Z 597.80 2016-04-16T14:33:29Z 597.20 2016-04-16T14:33:30Z 596.80 2016-04-16T14:33:31Z 596.20 2016-04-16T14:33:32Z 595.60 2016-04-16T14:33:33Z 595.20 2016-04-16T14:33:34Z 594.80 2016-04-16T14:33:35Z 594.40 2016-04-16T14:33:36Z 594.00 2016-04-16T14:33:37Z 593.60 2016-04-16T14:33:38Z 593.00 2016-04-16T14:33:39Z 592.40 2016-04-16T14:33:40Z 592.00 2016-04-16T14:33:41Z 591.20 2016-04-16T14:33:42Z 590.60 2016-04-16T14:33:43Z 589.80 2016-04-16T14:33:44Z 589.20 2016-04-16T14:33:45Z 588.60 2016-04-16T14:33:46Z 588.00 2016-04-16T14:33:47Z 587.60 2016-04-16T14:33:48Z 587.20 2016-04-16T14:33:49Z 586.60 2016-04-16T14:33:50Z 586.20 2016-04-16T14:33:51Z 585.80 2016-04-16T14:33:52Z 585.20 2016-04-16T14:33:53Z 584.80 2016-04-16T14:33:54Z 584.40 2016-04-16T14:33:55Z 584.00 2016-04-16T14:33:56Z 583.20 2016-04-16T14:33:58Z 582.80 2016-04-16T14:33:59Z 582.40 2016-04-16T14:34:00Z 582.00 2016-04-16T14:34:01Z 582.00 2016-04-16T14:34:02Z 581.40 2016-04-16T14:34:03Z 581.00 2016-04-16T14:34:04Z 580.40 2016-04-16T14:34:05Z 580.00 2016-04-16T14:34:06Z 579.40 2016-04-16T14:34:07Z 578.80 2016-04-16T14:34:08Z 578.40 2016-04-16T14:34:09Z 577.80 2016-04-16T14:34:10Z 577.20 2016-04-16T14:34:11Z 576.80 2016-04-16T14:34:13Z 576.20 2016-04-16T14:34:14Z 575.80 2016-04-16T14:34:15Z 575.20 2016-04-16T14:34:16Z 574.60 2016-04-16T14:34:17Z 574.00 2016-04-16T14:34:18Z 573.40 2016-04-16T14:34:19Z 572.80 2016-04-16T14:34:20Z 572.80 2016-04-16T14:34:21Z 571.80 2016-04-16T14:34:23Z 571.20 2016-04-16T14:34:24Z 570.60 2016-04-16T14:34:25Z 569.80 2016-04-16T14:34:26Z 569.20 2016-04-16T14:34:27Z 568.60 2016-04-16T14:34:28Z 568.00 2016-04-16T14:34:29Z 567.40 2016-04-16T14:34:30Z 566.80 2016-04-16T14:34:31Z 566.20 2016-04-16T14:34:32Z 565.60 2016-04-16T14:34:33Z 564.80 2016-04-16T14:34:34Z 564.20 2016-04-16T14:34:35Z 563.60 2016-04-16T14:34:36Z 562.80 2016-04-16T14:34:37Z 562.00 2016-04-16T14:34:38Z 561.20 2016-04-16T14:34:39Z 560.60 2016-04-16T14:34:40Z 560.00 2016-04-16T14:34:41Z 559.40 2016-04-16T14:34:42Z 558.80 2016-04-16T14:34:43Z 558.20 2016-04-16T14:34:44Z 558.20 2016-04-16T14:34:46Z 557.80 2016-04-16T14:34:47Z 556.80 2016-04-16T14:34:48Z 556.40 2016-04-16T14:34:49Z 556.00 2016-04-16T14:34:50Z 556.00 2016-04-16T14:34:51Z 555.60 2016-04-16T14:34:54Z 555.20 2016-04-16T14:34:55Z 554.80 2016-04-16T14:34:56Z 554.40 2016-04-16T14:34:57Z 554.00 2016-04-16T14:34:58Z 553.40 2016-04-16T14:35:00Z 553.00 2016-04-16T14:35:01Z 552.60 2016-04-16T14:35:02Z 552.20 2016-04-16T14:35:03Z 551.80 2016-04-16T14:35:04Z 551.80 2016-04-16T14:35:05Z 551.20 2016-04-16T14:35:07Z 550.60 2016-04-16T14:35:08Z 550.20 2016-04-16T14:35:09Z 549.60 2016-04-16T14:35:10Z 549.00 2016-04-16T14:35:11Z 549.00 2016-04-16T14:35:13Z 549.00 2016-04-16T14:35:14Z 548.60 2016-04-16T14:35:15Z 548.20 2016-04-16T14:35:16Z 547.80 2016-04-16T14:35:17Z 547.20 2016-04-16T14:35:18Z 546.60 2016-04-16T14:35:19Z 546.00 2016-04-16T14:35:20Z 545.40 2016-04-16T14:35:21Z 544.80 2016-04-16T14:35:22Z 544.20 2016-04-16T14:35:23Z 543.60 2016-04-16T14:35:24Z 542.80 2016-04-16T14:35:25Z 542.40 2016-04-16T14:35:26Z 541.80 2016-04-16T14:35:27Z 541.20 2016-04-16T14:35:28Z 540.60 2016-04-16T14:35:29Z 540.20 2016-04-16T14:35:30Z 540.20 2016-04-16T14:35:34Z 540.20 2016-04-16T14:35:36Z 540.20 2016-04-16T14:35:37Z 539.20 2016-04-16T14:35:38Z 538.60 2016-04-16T14:35:39Z 538.00 2016-04-16T14:35:40Z 537.60 2016-04-16T14:35:41Z 537.60 2016-04-16T14:35:43Z 537.00 2016-04-16T14:35:45Z 536.60 2016-04-16T14:35:46Z 536.20 2016-04-16T14:35:47Z 535.80 2016-04-16T14:35:48Z 535.20 2016-04-16T14:35:49Z 535.20 2016-04-16T14:35:50Z 534.80 2016-04-16T14:35:51Z 534.40 2016-04-16T14:35:52Z 534.00 2016-04-16T14:35:53Z 533.40 2016-04-16T14:35:54Z 533.00 2016-04-16T14:35:55Z 533.00 2016-04-16T14:35:58Z 532.60 2016-04-16T14:35:59Z 532.00 2016-04-16T14:36:00Z 531.60 2016-04-16T14:36:01Z 531.20 2016-04-16T14:36:02Z 530.00 2016-04-16T14:36:03Z 529.60 2016-04-16T14:36:04Z 529.00 2016-04-16T14:36:05Z 528.40 2016-04-16T14:36:06Z 528.00 2016-04-16T14:36:07Z 527.40 2016-04-16T14:36:08Z 527.00 2016-04-16T14:36:09Z 526.40 2016-04-16T14:36:10Z 526.00 2016-04-16T14:36:11Z 526.00 2016-04-16T14:36:13Z 526.00 2016-04-16T14:36:17Z 526.00 2016-04-16T14:36:20Z 526.00 2016-04-16T14:36:21Z 526.00 2016-04-16T14:36:26Z 526.40 2016-04-16T14:36:27Z 527.20 2016-04-16T14:36:28Z 527.60 2016-04-16T14:36:29Z 528.00 2016-04-16T14:36:30Z 528.00 2016-04-16T14:36:33Z 528.00 2016-04-16T14:36:34Z 527.60 2016-04-16T14:36:37Z 527.00 2016-04-16T14:36:38Z 526.60 2016-04-16T14:36:39Z 526.00 2016-04-16T14:36:40Z 525.60 2016-04-16T14:36:41Z 525.00 2016-04-16T14:36:42Z 524.60 2016-04-16T14:36:43Z 524.20 2016-04-16T14:36:44Z 523.80 2016-04-16T14:36:45Z 523.20 2016-04-16T14:36:46Z 523.20 2016-04-16T14:36:47Z 523.20 2016-04-16T14:36:50Z 523.20 2016-04-16T14:36:51Z 522.80 2016-04-16T14:36:53Z 522.40 2016-04-16T14:36:54Z 521.80 2016-04-16T14:36:55Z 521.20 2016-04-16T14:36:56Z 520.60 2016-04-16T14:36:57Z 520.00 2016-04-16T14:36:58Z 519.40 2016-04-16T14:36:59Z 518.80 2016-04-16T14:37:00Z 518.80 2016-04-16T14:37:01Z 518.80 2016-04-16T14:37:02Z 518.80 2016-04-16T14:37:04Z 518.40 2016-04-16T14:37:05Z 517.80 2016-04-16T14:37:06Z 517.40 2016-04-16T14:37:07Z 517.00 2016-04-16T14:37:08Z 516.60 2016-04-16T14:37:09Z 516.60 2016-04-16T14:37:11Z 516.20 2016-04-16T14:37:14Z 515.60 2016-04-16T14:37:15Z 515.20 2016-04-16T14:37:16Z 514.20 2016-04-16T14:37:17Z 513.60 2016-04-16T14:37:18Z 512.80 2016-04-16T14:37:19Z 512.00 2016-04-16T14:37:20Z 511.20 2016-04-16T14:37:21Z 510.40 2016-04-16T14:37:22Z 509.60 2016-04-16T14:37:23Z 509.00 2016-04-16T14:37:24Z 508.20 2016-04-16T14:37:25Z 507.40 2016-04-16T14:37:26Z 506.60 2016-04-16T14:37:27Z 505.80 2016-04-16T14:37:28Z 505.20 2016-04-16T14:37:29Z 504.40 2016-04-16T14:37:30Z 504.00 2016-04-16T14:37:32Z 503.60 2016-04-16T14:37:33Z 503.20 2016-04-16T14:37:34Z 502.60 2016-04-16T14:37:35Z 502.00 2016-04-16T14:37:36Z 501.40 2016-04-16T14:37:37Z 500.80 2016-04-16T14:37:38Z 500.20 2016-04-16T14:37:39Z 499.80 2016-04-16T14:37:40Z 498.00 2016-04-16T14:37:42Z 498.00 2016-04-16T14:37:43Z 497.60 2016-04-16T14:37:44Z 497.00 2016-04-16T14:37:45Z 496.20 2016-04-16T14:37:46Z 495.40 2016-04-16T14:37:47Z 494.80 2016-04-16T14:37:48Z 494.00 2016-04-16T14:37:49Z 493.20 2016-04-16T14:37:50Z 492.80 2016-04-16T14:37:51Z 492.40 2016-04-16T14:37:52Z 491.20 2016-04-16T14:38:02Z 491.20 2016-04-16T14:38:06Z 491.20 2016-04-16T14:38:09Z 491.20 2016-04-16T14:38:10Z 490.80 2016-04-16T14:38:11Z 490.40 2016-04-16T14:38:12Z 489.80 2016-04-16T14:38:13Z 489.20 2016-04-16T14:38:14Z 488.60 2016-04-16T14:38:15Z 487.60 2016-04-16T14:38:16Z 486.80 2016-04-16T14:38:17Z 486.00 2016-04-16T14:38:18Z 485.00 2016-04-16T14:38:19Z 484.20 2016-04-16T14:38:20Z 483.20 2016-04-16T14:38:21Z 482.40 2016-04-16T14:38:22Z 481.80 2016-04-16T14:38:23Z 481.00 2016-04-16T14:38:24Z 480.20 2016-04-16T14:38:25Z 479.40 2016-04-16T14:38:26Z 472.80 2016-04-16T14:38:44Z 472.80 2016-04-16T14:38:45Z 472.20 2016-04-16T14:38:46Z 471.80 2016-04-16T14:38:47Z 471.40 2016-04-16T14:38:48Z 470.80 2016-04-16T14:38:49Z 470.40 2016-04-16T14:38:50Z 470.00 2016-04-16T14:38:51Z 469.40 2016-04-16T14:38:52Z 469.00 2016-04-16T14:38:53Z 468.00 2016-04-16T14:39:00Z 468.00 2016-04-16T14:39:04Z 468.00 2016-04-16T14:39:11Z 468.00 2016-04-16T14:39:17Z 468.00 2016-04-16T14:39:23Z 468.40 2016-04-16T14:39:26Z 468.80 2016-04-16T14:39:27Z 469.20 2016-04-16T14:39:28Z 469.60 2016-04-16T14:39:29Z 470.00 2016-04-16T14:39:30Z 470.00 2016-04-16T14:39:31Z 470.00 2016-04-16T14:39:32Z 470.00 2016-04-16T14:39:36Z 470.00 2016-04-16T14:39:37Z 470.00 2016-04-16T14:39:39Z 470.00 2016-04-16T14:39:40Z 469.60 2016-04-16T14:39:43Z 469.20 2016-04-16T14:39:44Z 468.60 2016-04-16T14:39:45Z 467.20 2016-04-16T14:39:46Z 466.60 2016-04-16T14:39:47Z 465.80 2016-04-16T14:39:48Z 465.20 2016-04-16T14:39:49Z 464.80 2016-04-16T14:39:50Z 464.40 2016-04-16T14:39:51Z 463.80 2016-04-16T14:39:52Z 463.40 2016-04-16T14:39:53Z 463.00 2016-04-16T14:39:54Z 462.40 2016-04-16T14:39:56Z 462.00 2016-04-16T14:39:57Z 461.40 2016-04-16T14:39:58Z 460.60 2016-04-16T14:39:59Z 460.00 2016-04-16T14:40:00Z 459.40 2016-04-16T14:40:01Z 458.60 2016-04-16T14:40:02Z 458.00 2016-04-16T14:40:03Z 458.00 2016-04-16T14:40:04Z 458.00 2016-04-16T14:40:05Z 458.00 2016-04-16T14:40:06Z 458.00 2016-04-16T14:40:09Z 458.00 2016-04-16T14:40:10Z 458.00 2016-04-16T14:40:14Z 458.00 2016-04-16T14:40:15Z 457.60 2016-04-16T14:40:19Z 457.20 2016-04-16T14:40:20Z 456.80 2016-04-16T14:40:21Z 456.40 2016-04-16T14:40:22Z 455.80 2016-04-16T14:40:23Z 455.20 2016-04-16T14:40:24Z 454.60 2016-04-16T14:40:25Z 453.80 2016-04-16T14:40:26Z 453.40 2016-04-16T14:40:27Z 452.80 2016-04-16T14:40:28Z 452.20 2016-04-16T14:40:29Z 451.60 2016-04-16T14:40:30Z 451.00 2016-04-16T14:40:31Z 450.20 2016-04-16T14:40:32Z 449.60 2016-04-16T14:40:33Z 449.00 2016-04-16T14:40:34Z 447.60 2016-04-16T14:40:35Z 447.00 2016-04-16T14:40:36Z 447.00 2016-04-16T14:40:37Z 445.80 2016-04-16T14:40:46Z 445.20 2016-04-16T14:40:47Z 444.80 2016-04-16T14:40:48Z 444.80 2016-04-16T14:41:08Z 444.80 2016-04-16T14:41:09Z 444.80 2016-04-16T14:41:14Z 444.80 2016-04-16T14:41:17Z 444.80 2016-04-16T14:41:18Z 444.40 2016-04-16T14:41:22Z 444.00 2016-04-16T14:41:23Z 443.60 2016-04-16T14:41:24Z 442.80 2016-04-16T14:41:25Z 442.40 2016-04-16T14:41:26Z 442.00 2016-04-16T14:41:27Z 441.60 2016-04-16T14:41:28Z 441.20 2016-04-16T14:41:29Z 440.80 2016-04-16T14:41:30Z 440.80 2016-04-16T14:41:31Z 440.80 2016-04-16T14:41:40Z 440.80 2016-04-16T14:41:41Z 440.80 2016-04-16T14:41:46Z 440.80 2016-04-16T14:41:47Z 440.80 2016-04-16T14:41:50Z 440.80 2016-04-16T14:41:55Z 440.80 2016-04-16T14:41:59Z 440.80 2016-04-16T14:42:03Z 441.20 2016-04-16T14:42:08Z 441.60 2016-04-16T14:42:09Z 442.00 2016-04-16T14:42:10Z 442.40 2016-04-16T14:42:11Z 442.80 2016-04-16T14:42:12Z 442.80 2016-04-16T14:42:13Z 442.80 2016-04-16T14:42:15Z 442.80 2016-04-16T14:42:21Z 442.80 2016-04-16T14:42:22Z 442.80 2016-04-16T14:42:26Z 442.80 2016-04-16T14:42:31Z 442.80 2016-04-16T14:42:37Z 442.80 2016-04-16T14:42:44Z 442.80 2016-04-16T14:42:50Z 442.80 2016-04-16T14:42:54Z 442.80 2016-04-16T14:42:55Z 442.80 2016-04-16T14:43:00Z 443.40 2016-04-16T14:43:02Z 444.20 2016-04-16T14:43:03Z 444.80 2016-04-16T14:43:04Z 445.20 2016-04-16T14:43:05Z 445.60 2016-04-16T14:43:07Z 446.00 2016-04-16T14:43:08Z 446.40 2016-04-16T14:43:09Z 446.80 2016-04-16T14:43:10Z 447.20 2016-04-16T14:43:11Z 447.20 2016-04-16T14:43:12Z 447.20 2016-04-16T14:43:19Z 447.60 2016-04-16T14:43:20Z 448.20 2016-04-16T14:43:21Z 448.60 2016-04-16T14:43:22Z 449.00 2016-04-16T14:43:23Z 449.40 2016-04-16T14:43:24Z 449.40 2016-04-16T14:43:25Z 449.40 2016-04-16T14:43:29Z 449.40 2016-04-16T14:43:30Z 449.40 2016-04-16T14:43:32Z 449.00 2016-04-16T14:43:34Z 448.60 2016-04-16T14:43:35Z 448.20 2016-04-16T14:43:36Z 447.80 2016-04-16T14:43:37Z 447.20 2016-04-16T14:43:38Z 446.80 2016-04-16T14:43:39Z 446.20 2016-04-16T14:43:40Z 445.80 2016-04-16T14:43:41Z 445.20 2016-04-16T14:43:42Z 445.20 2016-04-16T14:43:43Z 444.80 2016-04-16T14:43:44Z 444.40 2016-04-16T14:43:45Z 443.80 2016-04-16T14:43:46Z 443.40 2016-04-16T14:43:47Z 443.00 2016-04-16T14:43:48Z 443.00 2016-04-16T14:43:51Z 443.00 2016-04-16T14:43:55Z 443.00 2016-04-16T14:43:56Z 443.00 2016-04-16T14:43:59Z 443.00 2016-04-16T14:44:00Z 443.00 2016-04-16T14:44:02Z 443.40 2016-04-16T14:44:03Z 444.00 2016-04-16T14:44:04Z 444.40 2016-04-16T14:44:05Z 444.80 2016-04-16T14:44:06Z 445.40 2016-04-16T14:44:07Z 445.80 2016-04-16T14:44:08Z 446.20 2016-04-16T14:44:09Z 446.60 2016-04-16T14:44:10Z 447.00 2016-04-16T14:44:11Z 447.40 2016-04-16T14:44:12Z 447.40 2016-04-16T14:44:14Z 447.40 2016-04-16T14:44:16Z 447.80 2016-04-16T14:44:18Z 448.20 2016-04-16T14:44:19Z 448.60 2016-04-16T14:44:20Z 449.00 2016-04-16T14:44:21Z 449.40 2016-04-16T14:44:22Z 449.40 2016-04-16T14:44:24Z 450.00 2016-04-16T14:44:30Z 450.40 2016-04-16T14:44:31Z 450.80 2016-04-16T14:44:32Z 451.20 2016-04-16T14:44:33Z 451.60 2016-04-16T14:44:34Z 451.60 2016-04-16T14:44:36Z 452.00 2016-04-16T14:44:40Z 452.60 2016-04-16T14:44:41Z 453.40 2016-04-16T14:44:42Z 453.80 2016-04-16T14:44:43Z 453.80 2016-04-16T14:44:51Z 453.80 2016-04-16T14:44:59Z 454.20 2016-04-16T14:45:00Z 454.60 2016-04-16T14:45:01Z 455.00 2016-04-16T14:45:02Z 455.40 2016-04-16T14:45:03Z 455.80 2016-04-16T14:45:04Z 455.80 2016-04-16T14:45:08Z 455.80 2016-04-16T14:45:10Z 456.40 2016-04-16T14:45:13Z 456.80 2016-04-16T14:45:14Z 457.20 2016-04-16T14:45:15Z 457.60 2016-04-16T14:45:16Z 458.00 2016-04-16T14:45:17Z 458.00 2016-04-16T14:45:21Z 458.40 2016-04-16T14:45:24Z 459.00 2016-04-16T14:45:25Z 459.40 2016-04-16T14:45:26Z 459.80 2016-04-16T14:45:27Z 460.20 2016-04-16T14:45:28Z 460.60 2016-04-16T14:45:31Z 461.40 2016-04-16T14:45:32Z 462.00 2016-04-16T14:45:33Z 462.40 2016-04-16T14:45:34Z 462.40 2016-04-16T14:45:35Z 462.80 2016-04-16T14:45:36Z 463.20 2016-04-16T14:45:37Z 463.60 2016-04-16T14:45:38Z 464.20 2016-04-16T14:45:39Z 464.60 2016-04-16T14:45:40Z 465.00 2016-04-16T14:45:45Z 465.40 2016-04-16T14:45:46Z 465.80 2016-04-16T14:45:47Z 466.40 2016-04-16T14:45:48Z 466.80 2016-04-16T14:45:49Z 467.20 2016-04-16T14:45:51Z 467.60 2016-04-16T14:45:52Z 468.00 2016-04-16T14:45:53Z 468.40 2016-04-16T14:45:54Z 469.00 2016-04-16T14:45:55Z 469.00 2016-04-16T14:45:56Z 469.00 2016-04-16T14:46:03Z 469.00 2016-04-16T14:46:10Z 469.00 2016-04-16T14:46:18Z 469.00 2016-04-16T14:46:23Z 469.00 2016-04-16T14:46:28Z 469.00 2016-04-16T14:46:33Z 469.40 2016-04-16T14:46:38Z 469.80 2016-04-16T14:46:39Z 470.20 2016-04-16T14:46:40Z 470.60 2016-04-16T14:46:41Z 471.00 2016-04-16T14:46:42Z 471.00 2016-04-16T14:46:44Z 471.00 2016-04-16T14:46:49Z 471.00 2016-04-16T14:46:55Z 471.00 2016-04-16T14:47:00Z 471.00 2016-04-16T14:47:05Z 471.00 2016-04-16T14:47:10Z 471.00 2016-04-16T14:47:17Z 471.00 2016-04-16T14:47:23Z 470.40 2016-04-16T14:47:26Z 470.00 2016-04-16T14:47:27Z 469.60 2016-04-16T14:47:28Z 469.00 2016-04-16T14:47:29Z 468.60 2016-04-16T14:47:30Z 468.60 2016-04-16T14:47:31Z 468.20 2016-04-16T14:47:32Z 467.80 2016-04-16T14:47:33Z 467.40 2016-04-16T14:47:34Z 466.60 2016-04-16T14:47:35Z 466.60 2016-04-16T14:47:37Z 467.00 2016-04-16T14:47:39Z 467.40 2016-04-16T14:47:40Z 467.80 2016-04-16T14:47:41Z 468.20 2016-04-16T14:47:42Z 468.80 2016-04-16T14:47:43Z 469.40 2016-04-16T14:47:44Z 470.00 2016-04-16T14:47:45Z 470.40 2016-04-16T14:47:46Z 471.00 2016-04-16T14:47:47Z 471.00 2016-04-16T14:47:51Z 471.40 2016-04-16T14:47:54Z 471.80 2016-04-16T14:47:55Z 472.20 2016-04-16T14:47:56Z 472.80 2016-04-16T14:47:57Z 473.20 2016-04-16T14:47:58Z 473.20 2016-04-16T14:48:04Z 473.20 2016-04-16T14:48:09Z 473.20 2016-04-16T14:48:14Z 472.60 2016-04-16T14:48:16Z 472.20 2016-04-16T14:48:17Z 471.80 2016-04-16T14:48:18Z 471.20 2016-04-16T14:48:19Z 470.80 2016-04-16T14:48:20Z 470.40 2016-04-16T14:48:21Z 470.00 2016-04-16T14:48:22Z 469.40 2016-04-16T14:48:23Z 469.00 2016-04-16T14:48:24Z 468.20 2016-04-16T14:48:25Z 467.60 2016-04-16T14:48:26Z 467.20 2016-04-16T14:48:27Z 466.80 2016-04-16T14:48:28Z 466.20 2016-04-16T14:48:29Z 465.80 2016-04-16T14:48:31Z 465.40 2016-04-16T14:48:32Z 464.80 2016-04-16T14:48:33Z 464.40 2016-04-16T14:48:34Z 464.00 2016-04-16T14:48:35Z 464.00 2016-04-16T14:48:36Z 464.00 2016-04-16T14:48:38Z 464.00 2016-04-16T14:48:44Z 463.60 2016-04-16T14:48:50Z 463.00 2016-04-16T14:48:51Z 462.60 2016-04-16T14:48:52Z 462.20 2016-04-16T14:48:53Z 461.80 2016-04-16T14:48:54Z 461.80 2016-04-16T14:48:58Z 461.20 2016-04-16T14:49:01Z 460.80 2016-04-16T14:49:02Z 460.40 2016-04-16T14:49:03Z 459.80 2016-04-16T14:49:04Z 459.20 2016-04-16T14:49:05Z 458.60 2016-04-16T14:49:06Z 458.00 2016-04-16T14:49:07Z 457.20 2016-04-16T14:49:08Z 456.80 2016-04-16T14:49:09Z 456.20 2016-04-16T14:49:10Z 455.60 2016-04-16T14:49:11Z 455.20 2016-04-16T14:49:12Z 454.60 2016-04-16T14:49:13Z 454.60 2016-04-16T14:49:16Z 454.60 2016-04-16T14:49:21Z 454.60 2016-04-16T14:49:24Z 454.60 2016-04-16T14:49:27Z 455.00 2016-04-16T14:49:29Z 455.40 2016-04-16T14:49:30Z 455.80 2016-04-16T14:49:31Z 456.20 2016-04-16T14:49:32Z 456.80 2016-04-16T14:49:33Z 456.80 2016-04-16T14:49:39Z 457.20 2016-04-16T14:49:41Z 457.60 2016-04-16T14:49:42Z 458.00 2016-04-16T14:49:43Z 458.40 2016-04-16T14:49:44Z 458.80 2016-04-16T14:49:45Z 458.80 2016-04-16T14:49:46Z 458.80 2016-04-16T14:49:52Z 458.80 2016-04-16T14:49:59Z 458.80 2016-04-16T14:50:00Z 458.40 2016-04-16T14:50:05Z 458.00 2016-04-16T14:50:06Z 457.60 2016-04-16T14:50:07Z 457.20 2016-04-16T14:50:08Z 456.60 2016-04-16T14:50:09Z 456.20 2016-04-16T14:50:11Z 455.80 2016-04-16T14:50:12Z 455.40 2016-04-16T14:50:13Z 454.80 2016-04-16T14:50:14Z 454.40 2016-04-16T14:50:15Z 454.40 2016-04-16T14:50:16Z 454.40 2016-04-16T14:50:18Z 454.40 2016-04-16T14:50:20Z 454.40 2016-04-16T14:50:21Z 454.40 2016-04-16T14:50:23Z 454.40 2016-04-16T14:50:25Z 454.00 2016-04-16T14:50:30Z 453.60 2016-04-16T14:50:31Z 453.20 2016-04-16T14:50:32Z 452.80 2016-04-16T14:50:33Z 452.40 2016-04-16T14:50:34Z 452.40 2016-04-16T14:50:35Z 452.40 2016-04-16T14:50:36Z 452.40 2016-04-16T14:50:40Z 452.00 2016-04-16T14:50:42Z 451.60 2016-04-16T14:50:43Z 451.00 2016-04-16T14:50:44Z 450.60 2016-04-16T14:50:45Z 450.20 2016-04-16T14:50:46Z 450.20 2016-04-16T14:50:47Z 450.20 2016-04-16T14:50:48Z 450.20 2016-04-16T14:50:51Z 450.20 2016-04-16T14:50:56Z 450.20 2016-04-16T14:50:57Z 450.60 2016-04-16T14:51:00Z 451.00 2016-04-16T14:51:01Z 451.40 2016-04-16T14:51:02Z 451.80 2016-04-16T14:51:03Z 452.40 2016-04-16T14:51:04Z 452.40 2016-04-16T14:51:07Z 452.40 2016-04-16T14:51:14Z 452.40 2016-04-16T14:51:20Z 452.40 2016-04-16T14:51:21Z 452.40 2016-04-16T14:51:25Z 451.80 2016-04-16T14:51:26Z 451.40 2016-04-16T14:51:27Z 451.00 2016-04-16T14:51:28Z 450.60 2016-04-16T14:51:29Z 450.20 2016-04-16T14:51:30Z 450.20 2016-04-16T14:51:31Z 450.20 2016-04-16T14:51:33Z 450.20 2016-04-16T14:51:39Z 451.00 2016-04-16T14:51:44Z 451.60 2016-04-16T14:51:45Z 452.00 2016-04-16T14:51:46Z 452.40 2016-04-16T14:51:47Z 452.40 2016-04-16T14:51:50Z 452.40 2016-04-16T14:51:56Z 452.40 2016-04-16T14:52:02Z 452.80 2016-04-16T14:52:03Z 453.40 2016-04-16T14:52:04Z 453.80 2016-04-16T14:52:05Z 454.20 2016-04-16T14:52:06Z 454.60 2016-04-16T14:52:07Z 455.00 2016-04-16T14:52:10Z 455.40 2016-04-16T14:52:11Z 455.80 2016-04-16T14:52:12Z 456.20 2016-04-16T14:52:13Z 456.60 2016-04-16T14:52:14Z 457.00 2016-04-16T14:52:18Z 457.40 2016-04-16T14:52:19Z 458.00 2016-04-16T14:52:20Z 458.40 2016-04-16T14:52:21Z 458.80 2016-04-16T14:52:22Z 458.80 2016-04-16T14:52:28Z 459.20 2016-04-16T14:52:30Z 459.60 2016-04-16T14:52:31Z 460.00 2016-04-16T14:52:32Z 460.80 2016-04-16T14:52:33Z 460.80 2016-04-16T14:52:34Z 461.20 2016-04-16T14:52:41Z 461.60 2016-04-16T14:52:42Z 462.00 2016-04-16T14:52:43Z 462.40 2016-04-16T14:52:44Z 462.80 2016-04-16T14:52:45Z 462.80 2016-04-16T14:52:47Z 463.20 2016-04-16T14:52:49Z 463.80 2016-04-16T14:52:50Z 464.20 2016-04-16T14:52:51Z 464.60 2016-04-16T14:52:52Z 465.00 2016-04-16T14:52:53Z 465.00 2016-04-16T14:53:00Z 465.00 2016-04-16T14:53:06Z 465.00 2016-04-16T14:53:07Z 465.00 2016-04-16T14:53:10Z 465.00 2016-04-16T14:53:11Z 465.00 2016-04-16T14:53:14Z 464.60 2016-04-16T14:53:15Z 464.00 2016-04-16T14:53:16Z 463.60 2016-04-16T14:53:17Z 463.00 2016-04-16T14:53:18Z 462.40 2016-04-16T14:53:19Z 461.80 2016-04-16T14:53:20Z 461.40 2016-04-16T14:53:21Z 460.20 2016-04-16T14:53:22Z 460.20 2016-04-16T14:53:23Z 460.20 2016-04-16T14:53:24Z 460.20 2016-04-16T14:53:25Z 460.20 2016-04-16T14:53:26Z 459.80 2016-04-16T14:53:27Z 459.40 2016-04-16T14:53:28Z 458.80 2016-04-16T14:53:29Z 458.40 2016-04-16T14:53:30Z 458.00 2016-04-16T14:53:31Z 458.00 2016-04-16T14:53:35Z 458.40 2016-04-16T14:53:39Z 458.80 2016-04-16T14:53:40Z 459.20 2016-04-16T14:53:41Z 459.80 2016-04-16T14:53:42Z 460.20 2016-04-16T14:53:43Z 460.20 2016-04-16T14:53:44Z 461.00 2016-04-16T14:53:45Z 461.00 2016-04-16T14:53:46Z 461.80 2016-04-16T14:53:47Z 462.20 2016-04-16T14:53:48Z 462.60 2016-04-16T14:53:49Z 463.20 2016-04-16T14:53:50Z 463.60 2016-04-16T14:53:51Z 464.20 2016-04-16T14:53:52Z 464.60 2016-04-16T14:53:53Z 465.20 2016-04-16T14:53:54Z 465.60 2016-04-16T14:53:55Z 466.00 2016-04-16T14:53:56Z 466.40 2016-04-16T14:53:57Z 467.00 2016-04-16T14:53:58Z 467.40 2016-04-16T14:54:00Z 467.80 2016-04-16T14:54:01Z 468.20 2016-04-16T14:54:02Z 468.60 2016-04-16T14:54:03Z 469.00 2016-04-16T14:54:04Z 469.00 2016-04-16T14:54:06Z 469.00 2016-04-16T14:54:08Z 469.00 2016-04-16T14:54:10Z 469.00 2016-04-16T14:54:14Z 469.00 2016-04-16T14:54:17Z 469.00 2016-04-16T14:54:26Z 468.60 2016-04-16T14:54:27Z 468.20 2016-04-16T14:54:28Z 467.60 2016-04-16T14:54:29Z 467.20 2016-04-16T14:54:30Z 466.80 2016-04-16T14:54:31Z 466.80 2016-04-16T14:54:33Z 466.40 2016-04-16T14:54:34Z 466.00 2016-04-16T14:54:35Z 465.20 2016-04-16T14:54:36Z 464.80 2016-04-16T14:54:37Z 464.20 2016-04-16T14:54:38Z 463.80 2016-04-16T14:54:39Z 463.20 2016-04-16T14:54:40Z 462.80 2016-04-16T14:54:41Z 462.40 2016-04-16T14:54:42Z 461.80 2016-04-16T14:54:43Z 461.40 2016-04-16T14:54:44Z 461.00 2016-04-16T14:54:45Z 460.40 2016-04-16T14:54:46Z 460.00 2016-04-16T14:54:47Z 459.40 2016-04-16T14:54:48Z 458.80 2016-04-16T14:54:49Z 458.40 2016-04-16T14:54:50Z 457.80 2016-04-16T14:54:51Z 457.80 2016-04-16T14:54:52Z 457.80 2016-04-16T14:54:54Z 457.80 2016-04-16T14:54:55Z 457.80 2016-04-16T14:54:57Z 457.80 2016-04-16T14:54:59Z 457.80 2016-04-16T14:55:02Z 458.20 2016-04-16T14:55:04Z 458.60 2016-04-16T14:55:05Z 459.20 2016-04-16T14:55:06Z 459.60 2016-04-16T14:55:07Z 460.00 2016-04-16T14:55:08Z 460.00 2016-04-16T14:55:11Z 460.00 2016-04-16T14:55:13Z 460.00 2016-04-16T14:55:17Z 460.00 2016-04-16T14:55:19Z 460.40 2016-04-16T14:55:21Z 460.80 2016-04-16T14:55:22Z 461.20 2016-04-16T14:55:23Z 461.80 2016-04-16T14:55:24Z 462.20 2016-04-16T14:55:25Z 462.20 2016-04-16T14:55:31Z 462.20 2016-04-16T14:55:32Z 461.80 2016-04-16T14:55:35Z 461.40 2016-04-16T14:55:36Z 460.80 2016-04-16T14:55:37Z 460.40 2016-04-16T14:55:38Z 459.80 2016-04-16T14:55:39Z 459.20 2016-04-16T14:55:40Z 458.60 2016-04-16T14:55:41Z 458.00 2016-04-16T14:55:42Z 457.40 2016-04-16T14:55:43Z 457.40 2016-04-16T14:55:44Z 457.00 2016-04-16T14:55:45Z 456.40 2016-04-16T14:55:46Z 456.00 2016-04-16T14:55:47Z 455.60 2016-04-16T14:55:48Z 455.20 2016-04-16T14:55:49Z 455.20 2016-04-16T14:55:52Z 455.20 2016-04-16T14:55:56Z 455.60 2016-04-16T14:55:58Z 456.00 2016-04-16T14:55:59Z 456.40 2016-04-16T14:56:00Z 456.80 2016-04-16T14:56:01Z 457.20 2016-04-16T14:56:02Z 457.20 2016-04-16T14:56:05Z 457.20 2016-04-16T14:56:07Z 457.80 2016-04-16T14:56:08Z 458.20 2016-04-16T14:56:09Z 458.60 2016-04-16T14:56:10Z 459.00 2016-04-16T14:56:11Z 459.40 2016-04-16T14:56:12Z 459.80 2016-04-16T14:56:19Z 460.40 2016-04-16T14:56:20Z 460.80 2016-04-16T14:56:21Z 461.20 2016-04-16T14:56:22Z 461.60 2016-04-16T14:56:23Z 461.60 2016-04-16T14:56:25Z 462.00 2016-04-16T14:56:29Z 462.40 2016-04-16T14:56:30Z 462.80 2016-04-16T14:56:31Z 463.20 2016-04-16T14:56:32Z 463.60 2016-04-16T14:56:33Z 463.60 2016-04-16T14:56:38Z 463.60 2016-04-16T14:56:41Z 463.60 2016-04-16T14:56:44Z 463.60 2016-04-16T14:56:45Z 463.60 2016-04-16T14:56:49Z 463.60 2016-04-16T14:56:50Z 463.60 2016-04-16T14:56:52Z 463.60 2016-04-16T14:56:55Z 463.20 2016-04-16T14:56:57Z 462.80 2016-04-16T14:56:58Z 462.40 2016-04-16T14:56:59Z 462.00 2016-04-16T14:57:00Z 461.60 2016-04-16T14:57:01Z 461.60 2016-04-16T14:57:03Z 461.60 2016-04-16T14:57:06Z 461.60 2016-04-16T14:57:07Z 461.60 2016-04-16T14:57:35Z 461.60 2016-04-16T14:57:37Z 461.60 2016-04-16T14:57:39Z 461.60 2016-04-16T14:57:42Z 461.60 2016-04-16T14:57:49Z 461.60 2016-04-16T14:57:55Z 461.60 2016-04-16T14:58:03Z 462.00 2016-04-16T14:58:07Z 462.40 2016-04-16T14:58:08Z 462.80 2016-04-16T14:58:09Z 463.20 2016-04-16T14:58:10Z 463.60 2016-04-16T14:58:11Z 463.60 2016-04-16T14:58:17Z 464.00 2016-04-16T14:58:18Z 464.40 2016-04-16T14:58:19Z 464.80 2016-04-16T14:58:20Z 465.20 2016-04-16T14:58:21Z 465.60 2016-04-16T14:58:22Z 465.60 2016-04-16T14:58:25Z 466.00 2016-04-16T14:58:29Z 466.40 2016-04-16T14:58:30Z 467.00 2016-04-16T14:58:31Z 467.40 2016-04-16T14:58:32Z 467.80 2016-04-16T14:58:33Z 467.80 2016-04-16T14:58:39Z 468.20 2016-04-16T14:58:43Z 468.60 2016-04-16T14:58:44Z 469.00 2016-04-16T14:58:45Z 469.40 2016-04-16T14:58:46Z 469.80 2016-04-16T14:58:47Z 469.80 2016-04-16T14:58:54Z 470.20 2016-04-16T14:58:59Z 470.60 2016-04-16T14:59:00Z 471.00 2016-04-16T14:59:01Z 471.40 2016-04-16T14:59:02Z 471.80 2016-04-16T14:59:03Z 471.80 2016-04-16T14:59:09Z 472.20 2016-04-16T14:59:10Z 472.60 2016-04-16T14:59:11Z 473.00 2016-04-16T14:59:12Z 473.40 2016-04-16T14:59:13Z 473.80 2016-04-16T14:59:14Z 473.80 2016-04-16T14:59:16Z 474.20 2016-04-16T14:59:23Z 474.60 2016-04-16T14:59:24Z 475.20 2016-04-16T14:59:25Z 475.60 2016-04-16T14:59:26Z 476.00 2016-04-16T14:59:27Z 476.00 2016-04-16T14:59:32Z 476.40 2016-04-16T14:59:34Z 476.80 2016-04-16T14:59:35Z 477.20 2016-04-16T14:59:36Z 477.60 2016-04-16T14:59:37Z 478.00 2016-04-16T14:59:38Z 478.00 2016-04-16T14:59:40Z 478.40 2016-04-16T14:59:47Z 478.80 2016-04-16T14:59:48Z 479.20 2016-04-16T14:59:49Z 479.60 2016-04-16T14:59:50Z 480.00 2016-04-16T14:59:51Z 480.00 2016-04-16T14:59:57Z 480.60 2016-04-16T15:00:01Z 481.00 2016-04-16T15:00:02Z 481.40 2016-04-16T15:00:03Z 481.80 2016-04-16T15:00:04Z 482.20 2016-04-16T15:00:05Z 482.20 2016-04-16T15:00:06Z 482.60 2016-04-16T15:00:14Z 483.00 2016-04-16T15:00:15Z 483.40 2016-04-16T15:00:16Z 483.80 2016-04-16T15:00:17Z 484.40 2016-04-16T15:00:18Z 484.80 2016-04-16T15:00:23Z 485.20 2016-04-16T15:00:24Z 485.60 2016-04-16T15:00:25Z 486.00 2016-04-16T15:00:26Z 486.40 2016-04-16T15:00:27Z 486.40 2016-04-16T15:00:32Z 486.80 2016-04-16T15:00:36Z 487.20 2016-04-16T15:00:37Z 487.60 2016-04-16T15:00:38Z 488.20 2016-04-16T15:00:39Z 488.60 2016-04-16T15:00:40Z 488.60 2016-04-16T15:00:42Z 489.00 2016-04-16T15:00:49Z 489.40 2016-04-16T15:00:50Z 489.80 2016-04-16T15:00:51Z 490.20 2016-04-16T15:00:52Z 490.60 2016-04-16T15:00:53Z 490.60 2016-04-16T15:00:58Z 491.00 2016-04-16T15:01:00Z 491.60 2016-04-16T15:01:01Z 492.00 2016-04-16T15:01:02Z 492.40 2016-04-16T15:01:03Z 492.80 2016-04-16T15:01:04Z 492.80 2016-04-16T15:01:06Z 493.20 2016-04-16T15:01:10Z 493.80 2016-04-16T15:01:11Z 494.60 2016-04-16T15:01:12Z 495.00 2016-04-16T15:01:13Z 495.00 2016-04-16T15:01:14Z 495.00 2016-04-16T15:01:20Z 495.40 2016-04-16T15:01:26Z 495.80 2016-04-16T15:01:27Z 496.40 2016-04-16T15:01:28Z 496.80 2016-04-16T15:01:29Z 497.20 2016-04-16T15:01:30Z 497.20 2016-04-16T15:01:35Z 498.00 2016-04-16T15:01:37Z 498.40 2016-04-16T15:01:38Z 498.80 2016-04-16T15:01:39Z 499.20 2016-04-16T15:01:40Z 499.20 2016-04-16T15:01:41Z 499.60 2016-04-16T15:01:47Z 500.00 2016-04-16T15:01:48Z 500.60 2016-04-16T15:01:49Z 501.00 2016-04-16T15:01:50Z 501.40 2016-04-16T15:01:51Z 501.40 2016-04-16T15:01:57Z 501.80 2016-04-16T15:01:59Z 502.20 2016-04-16T15:02:00Z 503.20 2016-04-16T15:02:01Z 503.60 2016-04-16T15:02:02Z 503.60 2016-04-16T15:02:06Z 503.60 2016-04-16T15:02:13Z 504.00 2016-04-16T15:02:15Z 504.40 2016-04-16T15:02:16Z 504.80 2016-04-16T15:02:17Z 505.20 2016-04-16T15:02:18Z 505.60 2016-04-16T15:02:19Z 505.60 2016-04-16T15:02:25Z 506.00 2016-04-16T15:03:06Z 506.40 2016-04-16T15:03:07Z 506.80 2016-04-16T15:03:08Z 507.20 2016-04-16T15:03:09Z 507.60 2016-04-16T15:03:10Z 507.60 2016-04-16T15:03:11Z 507.60 2016-04-16T15:03:12Z 507.60 2016-04-16T15:03:18Z 508.00 2016-04-16T15:03:20Z 508.60 2016-04-16T15:03:21Z 509.00 2016-04-16T15:03:22Z 509.40 2016-04-16T15:03:23Z 509.80 2016-04-16T15:03:24Z 509.80 2016-04-16T15:03:28Z 510.20 2016-04-16T15:03:33Z 510.60 2016-04-16T15:03:34Z 511.00 2016-04-16T15:03:35Z 511.40 2016-04-16T15:03:36Z 512.00 2016-04-16T15:03:37Z 512.00 2016-04-16T15:03:43Z 512.40 2016-04-16T15:03:46Z 512.80 2016-04-16T15:03:47Z 513.20 2016-04-16T15:03:48Z 513.60 2016-04-16T15:03:49Z 514.00 2016-04-16T15:03:50Z 514.00 2016-04-16T15:03:54Z