www.cicloide.com 18942 www.cicloide.com 18942 7.70 2014-07-27T08:18:57Z 7.70 2014-07-27T08:19:55Z 10.70 2014-07-27T08:20:05Z 12.10 2014-07-27T08:20:10Z 13.90 2014-07-27T08:20:17Z 15.50 2014-07-27T08:20:23Z 21.20 2014-07-27T08:20:28Z 24.30 2014-07-27T08:20:33Z 23.60 2014-07-27T08:20:39Z 22.80 2014-07-27T08:20:44Z 23.10 2014-07-27T08:20:49Z 22.90 2014-07-27T08:20:54Z 23.80 2014-07-27T08:20:59Z 24.20 2014-07-27T08:21:04Z 24.50 2014-07-27T08:21:10Z 24.90 2014-07-27T08:21:16Z 25.40 2014-07-27T08:21:22Z 26.60 2014-07-27T08:21:27Z 28.70 2014-07-27T08:21:32Z 28.20 2014-07-27T08:21:37Z 27.80 2014-07-27T08:21:42Z 27.80 2014-07-27T08:21:47Z 27.10 2014-07-27T08:21:52Z 26.60 2014-07-27T08:21:57Z 27.80 2014-07-27T08:22:02Z 27.80 2014-07-27T08:22:07Z 27.80 2014-07-27T08:22:12Z 29.00 2014-07-27T08:22:17Z 29.20 2014-07-27T08:22:23Z 29.40 2014-07-27T08:22:29Z 29.50 2014-07-27T08:22:34Z 29.60 2014-07-27T08:22:39Z 29.60 2014-07-27T08:22:44Z 29.60 2014-07-27T08:22:50Z 29.60 2014-07-27T08:22:55Z 29.60 2014-07-27T08:23:00Z 29.60 2014-07-27T08:23:05Z 29.60 2014-07-27T08:23:11Z 29.70 2014-07-27T08:23:17Z 29.90 2014-07-27T08:23:23Z 30.00 2014-07-27T08:23:29Z 30.20 2014-07-27T08:23:35Z 30.30 2014-07-27T08:23:40Z 30.60 2014-07-27T08:23:46Z 31.10 2014-07-27T08:23:51Z 31.90 2014-07-27T08:23:57Z 32.70 2014-07-27T08:24:02Z 33.30 2014-07-27T08:24:08Z 33.60 2014-07-27T08:24:13Z 33.90 2014-07-27T08:24:19Z 34.50 2014-07-27T08:24:25Z 36.40 2014-07-27T08:24:30Z 36.90 2014-07-27T08:24:36Z 37.30 2014-07-27T08:24:42Z 37.60 2014-07-27T08:24:47Z 37.00 2014-07-27T08:24:51Z 36.60 2014-07-27T08:24:55Z 35.80 2014-07-27T08:24:58Z 35.40 2014-07-27T08:25:02Z 35.10 2014-07-27T08:25:06Z 35.00 2014-07-27T08:25:09Z 35.00 2014-07-27T08:25:12Z 34.10 2014-07-27T08:25:16Z 33.30 2014-07-27T08:25:20Z 33.70 2014-07-27T08:25:24Z 34.90 2014-07-27T08:25:29Z 35.10 2014-07-27T08:25:33Z 34.50 2014-07-27T08:25:37Z 33.80 2014-07-27T08:25:41Z 33.80 2014-07-27T08:25:46Z 34.80 2014-07-27T08:25:51Z 33.30 2014-07-27T08:25:56Z 33.50 2014-07-27T08:26:01Z 34.10 2014-07-27T08:26:06Z 35.10 2014-07-27T08:26:11Z 36.40 2014-07-27T08:26:16Z 37.50 2014-07-27T08:26:20Z 37.60 2014-07-27T08:26:25Z 36.50 2014-07-27T08:26:30Z 36.40 2014-07-27T08:26:35Z 37.30 2014-07-27T08:26:40Z 37.40 2014-07-27T08:26:46Z 37.70 2014-07-27T08:26:52Z 37.90 2014-07-27T08:26:58Z 38.00 2014-07-27T08:27:04Z 38.20 2014-07-27T08:27:10Z 38.50 2014-07-27T08:27:16Z 38.90 2014-07-27T08:27:21Z 39.20 2014-07-27T08:27:27Z 39.60 2014-07-27T08:27:33Z 39.90 2014-07-27T08:27:39Z 40.20 2014-07-27T08:27:44Z 40.60 2014-07-27T08:27:50Z 41.00 2014-07-27T08:27:56Z 41.50 2014-07-27T08:28:02Z 41.90 2014-07-27T08:28:08Z 42.50 2014-07-27T08:28:16Z 42.80 2014-07-27T08:28:22Z 43.00 2014-07-27T08:28:28Z 43.30 2014-07-27T08:28:35Z 43.20 2014-07-27T08:28:40Z 42.10 2014-07-27T08:28:45Z 40.80 2014-07-27T08:28:50Z 40.00 2014-07-27T08:28:54Z 39.40 2014-07-27T08:28:58Z 39.20 2014-07-27T08:29:02Z 39.10 2014-07-27T08:29:06Z 38.70 2014-07-27T08:29:11Z 38.40 2014-07-27T08:29:15Z 38.60 2014-07-27T08:29:19Z 39.80 2014-07-27T08:29:24Z 40.60 2014-07-27T08:29:28Z 39.80 2014-07-27T08:29:32Z 38.80 2014-07-27T08:29:36Z 37.30 2014-07-27T08:29:41Z 38.00 2014-07-27T08:29:46Z 38.60 2014-07-27T08:29:51Z 38.80 2014-07-27T08:29:55Z 38.80 2014-07-27T08:29:59Z 39.60 2014-07-27T08:30:08Z 40.60 2014-07-27T08:30:12Z 40.70 2014-07-27T08:30:17Z 41.90 2014-07-27T08:30:22Z 42.90 2014-07-27T08:30:28Z 43.00 2014-07-27T08:30:33Z 43.20 2014-07-27T08:30:38Z 43.60 2014-07-27T08:30:44Z 44.10 2014-07-27T08:30:50Z 44.60 2014-07-27T08:30:56Z 46.80 2014-07-27T08:31:01Z 48.70 2014-07-27T08:31:07Z 50.10 2014-07-27T08:31:12Z 50.90 2014-07-27T08:31:17Z 51.30 2014-07-27T08:31:22Z 51.20 2014-07-27T08:31:27Z 51.30 2014-07-27T08:31:33Z 51.40 2014-07-27T08:31:39Z 51.70 2014-07-27T08:31:46Z 52.00 2014-07-27T08:31:52Z 52.20 2014-07-27T08:32:00Z 52.50 2014-07-27T08:32:07Z 52.80 2014-07-27T08:32:15Z 53.40 2014-07-27T08:32:23Z 53.90 2014-07-27T08:32:29Z 54.60 2014-07-27T08:32:36Z 55.10 2014-07-27T08:32:43Z 55.30 2014-07-27T08:32:50Z 55.40 2014-07-27T08:32:57Z 55.60 2014-07-27T08:33:04Z 55.90 2014-07-27T08:33:12Z 56.90 2014-07-27T08:33:22Z 57.30 2014-07-27T08:33:28Z 58.10 2014-07-27T08:33:42Z 57.90 2014-07-27T08:33:52Z 57.60 2014-07-27T08:34:02Z 57.60 2014-07-27T08:34:23Z 57.50 2014-07-27T08:34:30Z 57.60 2014-07-27T08:34:36Z 58.00 2014-07-27T08:34:43Z 58.30 2014-07-27T08:34:51Z 58.80 2014-07-27T08:34:58Z 59.10 2014-07-27T08:35:06Z 59.40 2014-07-27T08:35:13Z 60.20 2014-07-27T08:35:21Z 61.00 2014-07-27T08:35:27Z 61.60 2014-07-27T08:35:33Z 61.90 2014-07-27T08:35:39Z 62.20 2014-07-27T08:35:45Z 62.40 2014-07-27T08:35:51Z 62.50 2014-07-27T08:35:57Z 62.50 2014-07-27T08:36:03Z 62.80 2014-07-27T08:36:09Z 63.20 2014-07-27T08:36:14Z 66.40 2014-07-27T08:36:19Z 67.30 2014-07-27T08:36:24Z 67.40 2014-07-27T08:36:30Z 67.50 2014-07-27T08:36:37Z 67.60 2014-07-27T08:36:44Z 68.00 2014-07-27T08:36:49Z 68.50 2014-07-27T08:36:54Z 68.90 2014-07-27T08:36:59Z 69.20 2014-07-27T08:37:05Z 69.40 2014-07-27T08:37:11Z 68.20 2014-07-27T08:39:43Z 68.70 2014-07-27T08:39:49Z 69.00 2014-07-27T08:39:55Z 69.00 2014-07-27T08:40:01Z 68.50 2014-07-27T08:40:09Z 67.60 2014-07-27T08:40:16Z 67.20 2014-07-27T08:40:22Z 66.90 2014-07-27T08:40:30Z 67.10 2014-07-27T08:40:39Z 67.40 2014-07-27T08:40:45Z 67.70 2014-07-27T08:40:51Z 68.10 2014-07-27T08:40:57Z 68.20 2014-07-27T08:41:03Z 68.20 2014-07-27T08:41:09Z 68.30 2014-07-27T08:41:16Z 68.50 2014-07-27T08:41:23Z 68.60 2014-07-27T08:41:28Z 68.80 2014-07-27T08:41:34Z 69.00 2014-07-27T08:41:40Z 69.30 2014-07-27T08:41:46Z 69.60 2014-07-27T08:41:52Z 71.00 2014-07-27T08:41:57Z 70.70 2014-07-27T08:42:02Z 71.00 2014-07-27T08:42:07Z 69.90 2014-07-27T08:42:12Z 69.30 2014-07-27T08:42:17Z 70.10 2014-07-27T08:42:23Z 71.10 2014-07-27T08:42:28Z 70.80 2014-07-27T08:42:33Z 71.20 2014-07-27T08:42:38Z 73.40 2014-07-27T08:42:43Z 73.60 2014-07-27T08:42:48Z 73.50 2014-07-27T08:42:53Z 72.90 2014-07-27T08:42:58Z 73.70 2014-07-27T08:43:03Z 75.70 2014-07-27T08:43:08Z 76.00 2014-07-27T08:43:13Z 76.10 2014-07-27T08:43:19Z 76.30 2014-07-27T08:43:24Z 76.70 2014-07-27T08:43:30Z 77.10 2014-07-27T08:43:36Z 77.40 2014-07-27T08:43:42Z 77.60 2014-07-27T08:43:48Z 77.70 2014-07-27T08:43:54Z 77.80 2014-07-27T08:44:00Z 77.90 2014-07-27T08:44:06Z 78.30 2014-07-27T08:44:11Z 80.00 2014-07-27T08:44:16Z 80.60 2014-07-27T08:44:21Z 80.70 2014-07-27T08:44:27Z 80.90 2014-07-27T08:44:32Z 81.10 2014-07-27T08:44:37Z 80.90 2014-07-27T08:44:42Z 80.80 2014-07-27T08:44:48Z 80.90 2014-07-27T08:44:54Z 81.10 2014-07-27T08:45:00Z 81.50 2014-07-27T08:45:06Z 81.90 2014-07-27T08:45:12Z 82.20 2014-07-27T08:45:19Z 82.50 2014-07-27T08:45:27Z 82.30 2014-07-27T08:45:33Z 82.30 2014-07-27T08:45:40Z 82.60 2014-07-27T08:45:47Z 83.10 2014-07-27T08:45:54Z 83.40 2014-07-27T08:46:01Z 83.60 2014-07-27T08:46:07Z 83.30 2014-07-27T08:46:11Z 83.20 2014-07-27T08:46:15Z 82.50 2014-07-27T08:46:19Z 82.10 2014-07-27T08:46:23Z 81.40 2014-07-27T08:46:27Z 80.20 2014-07-27T08:46:31Z 79.40 2014-07-27T08:46:36Z 77.50 2014-07-27T08:46:41Z 78.20 2014-07-27T08:46:46Z 82.30 2014-07-27T08:46:51Z 84.50 2014-07-27T08:46:56Z 85.20 2014-07-27T08:47:05Z 85.40 2014-07-27T08:47:11Z 85.50 2014-07-27T08:47:16Z 85.90 2014-07-27T08:47:21Z 85.80 2014-07-27T08:47:26Z 86.30 2014-07-27T08:47:30Z 86.50 2014-07-27T08:47:34Z 88.50 2014-07-27T08:47:38Z 88.60 2014-07-27T08:47:42Z 88.70 2014-07-27T08:47:46Z 88.90 2014-07-27T08:47:50Z 89.30 2014-07-27T08:47:54Z 89.50 2014-07-27T08:47:58Z 89.20 2014-07-27T08:48:02Z 88.30 2014-07-27T08:48:06Z 88.10 2014-07-27T08:48:10Z 87.90 2014-07-27T08:48:14Z 87.50 2014-07-27T08:48:18Z 87.00 2014-07-27T08:48:22Z 86.80 2014-07-27T08:48:26Z 86.50 2014-07-27T08:48:30Z 86.70 2014-07-27T08:48:35Z 86.80 2014-07-27T08:48:41Z 87.20 2014-07-27T08:48:47Z 87.50 2014-07-27T08:48:54Z 87.80 2014-07-27T08:49:01Z 88.20 2014-07-27T08:49:07Z 88.60 2014-07-27T08:49:13Z 89.00 2014-07-27T08:49:19Z 89.80 2014-07-27T08:49:24Z 91.80 2014-07-27T08:49:29Z 92.60 2014-07-27T08:49:33Z 91.20 2014-07-27T08:49:37Z 90.30 2014-07-27T08:49:41Z 89.60 2014-07-27T08:49:45Z 89.70 2014-07-27T08:49:50Z 90.50 2014-07-27T08:49:55Z 92.00 2014-07-27T08:50:00Z 92.60 2014-07-27T08:50:05Z 92.60 2014-07-27T08:50:10Z 92.10 2014-07-27T08:50:15Z 92.10 2014-07-27T08:50:20Z 94.10 2014-07-27T08:50:25Z 94.50 2014-07-27T08:50:30Z 94.70 2014-07-27T08:50:35Z 94.70 2014-07-27T08:50:40Z 94.50 2014-07-27T08:50:45Z 94.80 2014-07-27T08:50:51Z 95.30 2014-07-27T08:50:57Z 96.20 2014-07-27T08:51:02Z 97.60 2014-07-27T08:51:07Z 98.00 2014-07-27T08:51:13Z 98.00 2014-07-27T08:51:19Z 97.70 2014-07-27T08:51:23Z 97.50 2014-07-27T08:51:26Z 96.80 2014-07-27T08:51:29Z 95.90 2014-07-27T08:51:31Z 94.70 2014-07-27T08:51:34Z 94.90 2014-07-27T08:51:37Z 96.80 2014-07-27T08:51:42Z 97.80 2014-07-27T08:51:48Z 98.30 2014-07-27T08:51:54Z 98.60 2014-07-27T08:52:00Z 98.80 2014-07-27T08:52:05Z 99.20 2014-07-27T08:52:10Z 100.80 2014-07-27T08:52:15Z 101.80 2014-07-27T08:52:20Z 102.20 2014-07-27T08:52:25Z 101.60 2014-07-27T08:52:30Z 101.30 2014-07-27T08:52:35Z 101.20 2014-07-27T08:52:40Z 101.20 2014-07-27T08:52:46Z 101.40 2014-07-27T08:52:52Z 101.50 2014-07-27T08:52:57Z 101.70 2014-07-27T08:53:02Z 101.90 2014-07-27T08:53:09Z 102.00 2014-07-27T08:53:17Z 102.20 2014-07-27T08:53:24Z 102.60 2014-07-27T08:53:31Z 102.90 2014-07-27T08:53:36Z 103.00 2014-07-27T08:53:44Z 103.30 2014-07-27T08:53:51Z 103.80 2014-07-27T08:53:57Z 104.50 2014-07-27T08:54:03Z 105.20 2014-07-27T08:54:09Z 105.70 2014-07-27T08:54:15Z 105.80 2014-07-27T08:54:21Z 105.60 2014-07-27T08:54:27Z 105.80 2014-07-27T08:54:36Z 105.70 2014-07-27T08:54:42Z 102.40 2014-07-27T08:54:48Z 99.10 2014-07-27T08:54:54Z 98.50 2014-07-27T08:55:00Z 98.10 2014-07-27T08:55:06Z 97.40 2014-07-27T08:55:15Z 94.00 2014-07-27T08:55:21Z 91.20 2014-07-27T08:55:26Z 89.50 2014-07-27T08:55:31Z 87.10 2014-07-27T08:55:58Z 87.50 2014-07-27T08:57:48Z 89.70 2014-07-27T08:58:52Z 90.10 2014-07-27T08:59:01Z 90.50 2014-07-27T08:59:11Z 90.60 2014-07-27T08:59:20Z 90.90 2014-07-27T08:59:27Z 91.10 2014-07-27T08:59:32Z 90.40 2014-07-27T08:59:36Z 90.00 2014-07-27T08:59:42Z 89.70 2014-07-27T08:59:49Z 90.00 2014-07-27T08:59:58Z 90.30 2014-07-27T09:00:07Z 90.20 2014-07-27T09:00:14Z 89.90 2014-07-27T09:00:21Z 89.80 2014-07-27T09:00:29Z 89.70 2014-07-27T09:00:36Z 89.70 2014-07-27T09:00:44Z 89.80 2014-07-27T09:00:52Z 89.90 2014-07-27T09:01:00Z 89.80 2014-07-27T09:01:07Z 89.90 2014-07-27T09:01:14Z 90.30 2014-07-27T09:01:21Z 90.90 2014-07-27T09:01:29Z 92.20 2014-07-27T09:01:41Z 93.10 2014-07-27T09:01:49Z 93.80 2014-07-27T09:01:55Z 94.20 2014-07-27T09:02:01Z 94.60 2014-07-27T09:02:07Z 95.10 2014-07-27T09:02:15Z 96.20 2014-07-27T09:02:25Z 97.50 2014-07-27T09:02:35Z 99.00 2014-07-27T09:02:45Z 100.70 2014-07-27T09:02:55Z 101.90 2014-07-27T09:03:03Z 103.30 2014-07-27T09:03:12Z 104.30 2014-07-27T09:03:19Z 105.20 2014-07-27T09:03:26Z 108.10 2014-07-27T09:03:48Z 109.10 2014-07-27T09:03:54Z 110.30 2014-07-27T09:04:05Z 110.70 2014-07-27T09:04:12Z 110.80 2014-07-27T09:04:19Z 110.80 2014-07-27T09:04:26Z 110.80 2014-07-27T09:04:33Z 110.60 2014-07-27T09:04:39Z 110.90 2014-07-27T09:04:46Z 111.20 2014-07-27T09:04:52Z 111.40 2014-07-27T09:04:59Z 111.30 2014-07-27T09:05:05Z 111.50 2014-07-27T09:05:12Z 112.00 2014-07-27T09:05:20Z 112.80 2014-07-27T09:05:26Z 113.70 2014-07-27T09:05:33Z 114.10 2014-07-27T09:05:39Z 114.20 2014-07-27T09:05:46Z 114.50 2014-07-27T09:05:53Z 115.00 2014-07-27T09:05:59Z 115.70 2014-07-27T09:06:06Z 116.10 2014-07-27T09:06:12Z 116.70 2014-07-27T09:06:18Z 117.20 2014-07-27T09:06:24Z 117.60 2014-07-27T09:06:30Z 118.10 2014-07-27T09:06:37Z 118.60 2014-07-27T09:06:47Z 119.00 2014-07-27T09:06:58Z 119.00 2014-07-27T09:07:08Z 119.00 2014-07-27T09:07:15Z 119.20 2014-07-27T09:07:23Z 119.30 2014-07-27T09:07:29Z 119.40 2014-07-27T09:07:36Z 119.80 2014-07-27T09:07:43Z 120.10 2014-07-27T09:07:50Z 120.50 2014-07-27T09:07:57Z 120.80 2014-07-27T09:08:04Z 120.80 2014-07-27T09:08:13Z 120.70 2014-07-27T09:08:18Z 121.10 2014-07-27T09:08:22Z 121.40 2014-07-27T09:08:26Z 122.70 2014-07-27T09:08:30Z 124.90 2014-07-27T09:08:34Z 125.90 2014-07-27T09:08:39Z 125.70 2014-07-27T09:08:43Z 124.80 2014-07-27T09:08:47Z 124.80 2014-07-27T09:08:51Z 125.10 2014-07-27T09:08:56Z 125.10 2014-07-27T09:09:00Z 124.30 2014-07-27T09:09:04Z 123.40 2014-07-27T09:09:07Z 121.30 2014-07-27T09:09:10Z 118.20 2014-07-27T09:09:14Z 115.40 2014-07-27T09:09:18Z 113.00 2014-07-27T09:09:21Z 110.30 2014-07-27T09:09:25Z 108.30 2014-07-27T09:09:28Z 105.90 2014-07-27T09:09:31Z 102.30 2014-07-27T09:09:35Z 101.00 2014-07-27T09:09:41Z 101.10 2014-07-27T09:09:48Z 101.10 2014-07-27T09:09:56Z 101.30 2014-07-27T09:10:03Z 101.50 2014-07-27T09:10:10Z 101.50 2014-07-27T09:10:18Z 101.70 2014-07-27T09:10:26Z 102.20 2014-07-27T09:10:36Z 103.10 2014-07-27T09:10:45Z 104.80 2014-07-27T09:10:56Z 105.80 2014-07-27T09:11:01Z 108.30 2014-07-27T09:11:06Z 111.70 2014-07-27T09:11:11Z 113.60 2014-07-27T09:11:15Z 114.20 2014-07-27T09:11:19Z 114.00 2014-07-27T09:11:23Z 112.90 2014-07-27T09:11:27Z 111.10 2014-07-27T09:11:31Z 111.20 2014-07-27T09:11:35Z 112.30 2014-07-27T09:11:39Z 113.20 2014-07-27T09:11:43Z 114.00 2014-07-27T09:11:47Z 115.90 2014-07-27T09:11:52Z 117.70 2014-07-27T09:11:56Z 118.60 2014-07-27T09:12:00Z 116.90 2014-07-27T09:12:03Z 115.10 2014-07-27T09:12:07Z 113.90 2014-07-27T09:12:11Z 113.60 2014-07-27T09:12:15Z 113.80 2014-07-27T09:12:19Z 113.70 2014-07-27T09:12:23Z 113.90 2014-07-27T09:12:27Z 113.00 2014-07-27T09:12:31Z 112.10 2014-07-27T09:12:35Z 110.90 2014-07-27T09:12:39Z 110.20 2014-07-27T09:12:43Z 109.40 2014-07-27T09:12:47Z 110.50 2014-07-27T09:12:51Z 112.00 2014-07-27T09:12:55Z 112.50 2014-07-27T09:12:59Z 113.80 2014-07-27T09:13:03Z 115.70 2014-07-27T09:13:07Z 116.80 2014-07-27T09:13:11Z 116.20 2014-07-27T09:13:15Z 114.20 2014-07-27T09:13:20Z 113.20 2014-07-27T09:13:25Z 114.00 2014-07-27T09:13:30Z 116.10 2014-07-27T09:13:35Z 115.50 2014-07-27T09:13:40Z 114.10 2014-07-27T09:13:45Z 113.30 2014-07-27T09:13:50Z 111.70 2014-07-27T09:13:55Z 112.40 2014-07-27T09:14:00Z 113.80 2014-07-27T09:14:05Z 113.90 2014-07-27T09:14:10Z 111.80 2014-07-27T09:14:15Z 111.10 2014-07-27T09:14:20Z 112.40 2014-07-27T09:14:26Z 114.70 2014-07-27T09:14:31Z 115.80 2014-07-27T09:14:36Z 116.80 2014-07-27T09:14:41Z 118.20 2014-07-27T09:14:47Z 119.00 2014-07-27T09:14:52Z 119.20 2014-07-27T09:14:57Z 119.70 2014-07-27T09:15:02Z 119.80 2014-07-27T09:15:06Z 118.70 2014-07-27T09:15:10Z 117.50 2014-07-27T09:15:14Z 117.00 2014-07-27T09:15:19Z 116.40 2014-07-27T09:15:24Z 116.10 2014-07-27T09:15:28Z 115.20 2014-07-27T09:15:32Z 114.90 2014-07-27T09:15:36Z 115.20 2014-07-27T09:15:39Z 115.80 2014-07-27T09:15:42Z 115.10 2014-07-27T09:15:45Z 113.40 2014-07-27T09:15:48Z 112.00 2014-07-27T09:15:52Z 112.00 2014-07-27T09:15:56Z 113.60 2014-07-27T09:16:00Z 116.20 2014-07-27T09:16:04Z 116.90 2014-07-27T09:16:08Z 115.40 2014-07-27T09:16:12Z 115.50 2014-07-27T09:16:15Z 114.80 2014-07-27T09:16:18Z 113.70 2014-07-27T09:16:21Z 111.20 2014-07-27T09:16:24Z 108.40 2014-07-27T09:16:27Z 106.00 2014-07-27T09:16:30Z 104.30 2014-07-27T09:16:34Z 104.00 2014-07-27T09:16:38Z 104.60 2014-07-27T09:16:42Z 105.20 2014-07-27T09:16:46Z 106.50 2014-07-27T09:16:50Z 107.70 2014-07-27T09:16:54Z 108.20 2014-07-27T09:16:58Z 108.20 2014-07-27T09:17:02Z 108.90 2014-07-27T09:17:06Z 109.20 2014-07-27T09:17:10Z 108.80 2014-07-27T09:17:14Z 107.20 2014-07-27T09:17:19Z 106.80 2014-07-27T09:17:25Z 106.60 2014-07-27T09:17:32Z 107.00 2014-07-27T09:17:41Z 107.50 2014-07-27T09:17:50Z 108.00 2014-07-27T09:17:59Z 108.20 2014-07-27T09:18:08Z 108.40 2014-07-27T09:18:17Z 108.90 2014-07-27T09:18:26Z 109.70 2014-07-27T09:18:35Z 110.60 2014-07-27T09:18:43Z 112.50 2014-07-27T09:18:48Z 114.30 2014-07-27T09:18:52Z 114.00 2014-07-27T09:18:56Z 112.40 2014-07-27T09:19:00Z 111.80 2014-07-27T09:19:05Z 112.70 2014-07-27T09:19:09Z 114.00 2014-07-27T09:19:13Z 114.20 2014-07-27T09:19:17Z 114.10 2014-07-27T09:19:21Z 114.20 2014-07-27T09:19:26Z 114.10 2014-07-27T09:19:30Z 113.80 2014-07-27T09:19:35Z 114.10 2014-07-27T09:19:39Z 114.60 2014-07-27T09:19:43Z 114.00 2014-07-27T09:19:47Z 113.50 2014-07-27T09:19:51Z 113.00 2014-07-27T09:19:55Z 112.10 2014-07-27T09:19:59Z 111.70 2014-07-27T09:20:03Z 111.50 2014-07-27T09:20:07Z 111.80 2014-07-27T09:20:15Z 113.60 2014-07-27T09:20:19Z 112.60 2014-07-27T09:20:24Z 111.40 2014-07-27T09:20:29Z 111.20 2014-07-27T09:20:33Z 110.10 2014-07-27T09:20:38Z 110.20 2014-07-27T09:20:43Z 110.80 2014-07-27T09:20:48Z 110.50 2014-07-27T09:20:54Z 110.90 2014-07-27T09:20:59Z 111.00 2014-07-27T09:21:05Z 111.40 2014-07-27T09:21:11Z 111.90 2014-07-27T09:21:18Z 112.40 2014-07-27T09:21:24Z 113.70 2014-07-27T09:21:29Z 114.20 2014-07-27T09:21:35Z 114.70 2014-07-27T09:21:41Z 115.10 2014-07-27T09:21:47Z 115.40 2014-07-27T09:21:52Z 117.00 2014-07-27T09:21:58Z 117.20 2014-07-27T09:22:03Z 118.00 2014-07-27T09:22:08Z 118.50 2014-07-27T09:22:13Z 118.50 2014-07-27T09:22:18Z 119.20 2014-07-27T09:22:24Z 119.20 2014-07-27T09:22:30Z 119.30 2014-07-27T09:22:36Z 119.80 2014-07-27T09:22:42Z 120.70 2014-07-27T09:22:49Z 121.30 2014-07-27T09:22:55Z 123.40 2014-07-27T09:23:00Z 123.30 2014-07-27T09:23:05Z 122.00 2014-07-27T09:23:10Z 121.70 2014-07-27T09:23:15Z 122.00 2014-07-27T09:23:21Z 122.30 2014-07-27T09:23:27Z 122.60 2014-07-27T09:23:33Z 122.70 2014-07-27T09:23:39Z 123.50 2014-07-27T09:23:50Z 124.50 2014-07-27T09:23:56Z 125.40 2014-07-27T09:24:03Z 126.20 2014-07-27T09:24:09Z 126.70 2014-07-27T09:24:17Z 126.90 2014-07-27T09:24:23Z 127.20 2014-07-27T09:24:30Z 127.60 2014-07-27T09:24:36Z 127.90 2014-07-27T09:24:42Z 128.40 2014-07-27T09:24:48Z 128.90 2014-07-27T09:24:54Z 129.10 2014-07-27T09:25:00Z 129.40 2014-07-27T09:25:06Z 129.80 2014-07-27T09:25:12Z 130.20 2014-07-27T09:25:17Z 131.10 2014-07-27T09:25:23Z 132.00 2014-07-27T09:25:29Z 133.50 2014-07-27T09:25:34Z 133.70 2014-07-27T09:25:40Z 133.30 2014-07-27T09:25:45Z 133.40 2014-07-27T09:25:51Z 133.70 2014-07-27T09:25:57Z 134.10 2014-07-27T09:26:03Z 134.40 2014-07-27T09:26:09Z 134.40 2014-07-27T09:26:15Z 134.50 2014-07-27T09:26:21Z 134.50 2014-07-27T09:26:27Z 134.70 2014-07-27T09:26:33Z 135.10 2014-07-27T09:26:39Z 135.50 2014-07-27T09:26:45Z 135.90 2014-07-27T09:26:51Z 136.10 2014-07-27T09:26:56Z 136.60 2014-07-27T09:27:02Z 137.10 2014-07-27T09:27:10Z 137.70 2014-07-27T09:27:17Z 138.30 2014-07-27T09:27:25Z 138.90 2014-07-27T09:27:32Z 139.70 2014-07-27T09:27:40Z 140.50 2014-07-27T09:27:48Z 141.60 2014-07-27T09:27:56Z 142.90 2014-07-27T09:28:05Z 144.30 2014-07-27T09:28:13Z 145.70 2014-07-27T09:28:21Z 146.70 2014-07-27T09:28:30Z 147.70 2014-07-27T09:28:39Z 148.70 2014-07-27T09:28:46Z 150.00 2014-07-27T09:28:54Z 150.80 2014-07-27T09:29:02Z 151.20 2014-07-27T09:29:09Z 151.50 2014-07-27T09:29:16Z 151.90 2014-07-27T09:29:22Z 152.70 2014-07-27T09:29:29Z 153.80 2014-07-27T09:29:36Z 154.90 2014-07-27T09:29:43Z 155.50 2014-07-27T09:29:50Z 155.70 2014-07-27T09:29:56Z 156.00 2014-07-27T09:30:02Z 156.30 2014-07-27T09:30:08Z 156.80 2014-07-27T09:30:14Z 157.20 2014-07-27T09:30:19Z 158.80 2014-07-27T09:30:24Z 160.70 2014-07-27T09:30:28Z 161.60 2014-07-27T09:30:32Z 161.80 2014-07-27T09:30:36Z 162.50 2014-07-27T09:30:40Z 163.10 2014-07-27T09:30:45Z 163.40 2014-07-27T09:30:50Z 163.10 2014-07-27T09:30:55Z 163.00 2014-07-27T09:31:00Z 163.10 2014-07-27T09:31:05Z 163.70 2014-07-27T09:31:10Z 163.90 2014-07-27T09:31:15Z 163.80 2014-07-27T09:31:21Z 163.70 2014-07-27T09:31:27Z 163.50 2014-07-27T09:31:34Z 163.40 2014-07-27T09:31:41Z 163.90 2014-07-27T09:31:49Z 164.20 2014-07-27T09:31:56Z 164.80 2014-07-27T09:32:04Z 165.30 2014-07-27T09:32:12Z 165.50 2014-07-27T09:32:19Z 166.10 2014-07-27T09:32:26Z 166.80 2014-07-27T09:32:33Z 167.60 2014-07-27T09:32:41Z 168.00 2014-07-27T09:32:48Z 168.70 2014-07-27T09:32:57Z 169.30 2014-07-27T09:33:04Z 169.80 2014-07-27T09:33:10Z 170.10 2014-07-27T09:33:16Z 170.40 2014-07-27T09:33:22Z 170.70 2014-07-27T09:33:28Z 171.20 2014-07-27T09:33:36Z 171.70 2014-07-27T09:33:44Z 172.10 2014-07-27T09:33:49Z 174.30 2014-07-27T09:33:54Z 174.30 2014-07-27T09:33:59Z 173.50 2014-07-27T09:34:03Z 173.90 2014-07-27T09:34:07Z 173.30 2014-07-27T09:34:12Z 172.70 2014-07-27T09:34:16Z 173.40 2014-07-27T09:34:20Z 174.30 2014-07-27T09:34:25Z 174.60 2014-07-27T09:34:29Z 174.40 2014-07-27T09:34:35Z 175.00 2014-07-27T09:34:40Z 175.60 2014-07-27T09:34:46Z 175.90 2014-07-27T09:34:54Z 175.70 2014-07-27T09:35:01Z 175.90 2014-07-27T09:35:10Z 176.50 2014-07-27T09:35:18Z 176.90 2014-07-27T09:35:28Z 177.10 2014-07-27T09:35:37Z 177.30 2014-07-27T09:35:44Z 177.00 2014-07-27T09:35:50Z 176.30 2014-07-27T09:35:54Z 175.90 2014-07-27T09:35:57Z 175.80 2014-07-27T09:36:01Z 174.30 2014-07-27T09:36:05Z 173.00 2014-07-27T09:36:10Z 172.80 2014-07-27T09:36:16Z 173.40 2014-07-27T09:36:24Z 174.50 2014-07-27T09:36:32Z 175.30 2014-07-27T09:36:40Z 176.00 2014-07-27T09:36:47Z 177.60 2014-07-27T09:36:53Z 179.30 2014-07-27T09:36:58Z 180.30 2014-07-27T09:37:05Z 180.70 2014-07-27T09:37:11Z 181.10 2014-07-27T09:37:17Z 182.60 2014-07-27T09:37:22Z 183.20 2014-07-27T09:37:30Z 183.40 2014-07-27T09:37:38Z 183.80 2014-07-27T09:37:47Z 184.50 2014-07-27T09:37:56Z 185.30 2014-07-27T09:38:05Z 186.70 2014-07-27T09:38:13Z 188.00 2014-07-27T09:38:21Z 189.70 2014-07-27T09:38:31Z 191.60 2014-07-27T09:38:42Z 193.50 2014-07-27T09:38:52Z 195.20 2014-07-27T09:39:01Z 197.30 2014-07-27T09:39:12Z 198.50 2014-07-27T09:39:22Z 199.40 2014-07-27T09:39:30Z 200.30 2014-07-27T09:39:38Z 201.30 2014-07-27T09:39:45Z 202.40 2014-07-27T09:39:53Z 203.00 2014-07-27T09:40:01Z 203.70 2014-07-27T09:40:08Z 204.40 2014-07-27T09:40:15Z 204.70 2014-07-27T09:40:21Z 205.10 2014-07-27T09:40:27Z 205.20 2014-07-27T09:40:33Z 206.40 2014-07-27T09:40:42Z 207.30 2014-07-27T09:40:52Z 208.20 2014-07-27T09:41:00Z 209.20 2014-07-27T09:41:10Z 210.00 2014-07-27T09:41:17Z 211.70 2014-07-27T09:41:27Z 212.90 2014-07-27T09:41:37Z 213.90 2014-07-27T09:41:47Z 214.80 2014-07-27T09:41:54Z 215.60 2014-07-27T09:42:00Z 216.40 2014-07-27T09:42:06Z 217.00 2014-07-27T09:42:12Z 217.80 2014-07-27T09:42:19Z 218.70 2014-07-27T09:42:27Z 219.30 2014-07-27T09:42:35Z 220.00 2014-07-27T09:42:42Z 220.70 2014-07-27T09:42:49Z 221.30 2014-07-27T09:42:56Z 222.10 2014-07-27T09:43:03Z 222.90 2014-07-27T09:43:11Z 223.90 2014-07-27T09:43:20Z 227.80 2014-07-27T09:43:54Z 228.40 2014-07-27T09:44:00Z 229.40 2014-07-27T09:44:05Z 230.70 2014-07-27T09:44:10Z 230.30 2014-07-27T09:44:21Z 229.40 2014-07-27T09:44:29Z 228.90 2014-07-27T09:44:48Z 228.80 2014-07-27T09:44:58Z 228.70 2014-07-27T09:45:05Z 228.80 2014-07-27T09:45:12Z 229.10 2014-07-27T09:45:29Z 229.50 2014-07-27T09:54:42Z 229.60 2014-07-27T09:54:49Z 229.30 2014-07-27T09:54:56Z 229.10 2014-07-27T09:55:09Z 228.50 2014-07-27T09:55:40Z 227.40 2014-07-27T09:56:04Z 226.70 2014-07-27T09:56:11Z 226.00 2014-07-27T09:56:22Z 226.70 2014-07-27T09:56:34Z 227.90 2014-07-27T09:56:42Z 228.80 2014-07-27T09:56:49Z 231.10 2014-07-27T09:57:50Z 231.10 2014-07-27T09:58:00Z 231.40 2014-07-27T09:58:07Z 231.70 2014-07-27T09:58:16Z 232.30 2014-07-27T09:58:24Z 233.40 2014-07-27T09:58:33Z 234.60 2014-07-27T09:58:41Z 235.70 2014-07-27T09:58:50Z 237.10 2014-07-27T09:59:01Z 237.90 2014-07-27T09:59:10Z 240.00 2014-07-27T09:59:21Z 241.90 2014-07-27T09:59:31Z 243.10 2014-07-27T09:59:38Z 244.50 2014-07-27T09:59:47Z 245.00 2014-07-27T09:59:55Z 246.20 2014-07-27T10:00:03Z 247.00 2014-07-27T10:00:11Z 247.30 2014-07-27T10:00:17Z 248.60 2014-07-27T10:00:28Z 251.20 2014-07-27T10:00:42Z 252.90 2014-07-27T10:00:52Z 255.50 2014-07-27T10:01:08Z 256.70 2014-07-27T10:01:22Z 257.40 2014-07-27T10:01:30Z 259.10 2014-07-27T10:01:44Z 262.30 2014-07-27T10:02:13Z 263.40 2014-07-27T10:02:23Z 265.00 2014-07-27T10:02:33Z 266.60 2014-07-27T10:02:44Z 268.60 2014-07-27T10:02:55Z 270.60 2014-07-27T10:03:08Z 271.50 2014-07-27T10:03:18Z 272.90 2014-07-27T10:03:28Z 274.70 2014-07-27T10:03:40Z 275.60 2014-07-27T10:03:50Z 275.90 2014-07-27T10:03:58Z 276.60 2014-07-27T10:04:05Z 277.50 2014-07-27T10:04:12Z 278.20 2014-07-27T10:04:17Z 280.30 2014-07-27T10:04:22Z 282.30 2014-07-27T10:04:28Z 283.00 2014-07-27T10:04:34Z 283.90 2014-07-27T10:04:40Z 285.70 2014-07-27T10:04:45Z 286.60 2014-07-27T10:04:49Z 285.40 2014-07-27T10:04:53Z 283.50 2014-07-27T10:04:56Z 281.00 2014-07-27T10:04:59Z 278.60 2014-07-27T10:05:03Z 278.50 2014-07-27T10:05:10Z 278.80 2014-07-27T10:05:17Z 279.30 2014-07-27T10:05:24Z 280.00 2014-07-27T10:05:32Z 280.80 2014-07-27T10:05:39Z 281.50 2014-07-27T10:05:46Z 282.10 2014-07-27T10:05:53Z 283.20 2014-07-27T10:06:00Z 283.70 2014-07-27T10:06:06Z 284.30 2014-07-27T10:06:13Z 284.90 2014-07-27T10:06:20Z 285.70 2014-07-27T10:06:26Z 288.40 2014-07-27T10:07:45Z 290.00 2014-07-27T10:10:50Z 290.20 2014-07-27T10:10:57Z 290.20 2014-07-27T10:11:03Z 290.60 2014-07-27T10:11:10Z 291.00 2014-07-27T10:11:19Z 291.30 2014-07-27T10:11:29Z 292.10 2014-07-27T10:11:39Z 292.80 2014-07-27T10:11:47Z 293.40 2014-07-27T10:11:54Z 294.00 2014-07-27T10:11:59Z 297.70 2014-07-27T10:12:04Z 297.70 2014-07-27T10:12:08Z 297.70 2014-07-27T10:12:11Z 298.00 2014-07-27T10:12:14Z 297.80 2014-07-27T10:12:17Z 296.70 2014-07-27T10:12:21Z 296.10 2014-07-27T10:12:25Z 295.40 2014-07-27T10:12:30Z 295.70 2014-07-27T10:12:35Z 295.90 2014-07-27T10:12:42Z 296.20 2014-07-27T10:12:49Z 296.50 2014-07-27T10:12:56Z 297.00 2014-07-27T10:13:03Z 297.60 2014-07-27T10:13:12Z 298.60 2014-07-27T10:13:22Z 299.10 2014-07-27T10:13:28Z 299.70 2014-07-27T10:13:33Z 301.10 2014-07-27T10:13:37Z 302.10 2014-07-27T10:13:42Z 300.80 2014-07-27T10:13:46Z 299.20 2014-07-27T10:13:51Z 299.10 2014-07-27T10:13:58Z 299.30 2014-07-27T10:14:06Z 299.60 2014-07-27T10:14:14Z 300.20 2014-07-27T10:14:22Z 300.90 2014-07-27T10:14:30Z 301.30 2014-07-27T10:14:38Z 302.20 2014-07-27T10:14:46Z 303.40 2014-07-27T10:14:54Z 304.30 2014-07-27T10:15:01Z 305.00 2014-07-27T10:15:08Z 305.30 2014-07-27T10:15:13Z 305.60 2014-07-27T10:15:19Z 305.90 2014-07-27T10:15:25Z 306.60 2014-07-27T10:15:34Z 307.60 2014-07-27T10:15:43Z 309.20 2014-07-27T10:15:53Z 310.00 2014-07-27T10:16:01Z 310.30 2014-07-27T10:16:08Z 310.70 2014-07-27T10:16:16Z 311.50 2014-07-27T10:16:24Z 312.70 2014-07-27T10:16:32Z 313.60 2014-07-27T10:16:38Z 314.20 2014-07-27T10:16:43Z 314.80 2014-07-27T10:16:49Z 315.50 2014-07-27T10:16:56Z 316.20 2014-07-27T10:17:04Z 316.70 2014-07-27T10:17:12Z 317.00 2014-07-27T10:17:21Z 317.50 2014-07-27T10:17:30Z 318.20 2014-07-27T10:17:38Z 319.00 2014-07-27T10:17:44Z 319.70 2014-07-27T10:17:50Z 320.10 2014-07-27T10:17:56Z 320.60 2014-07-27T10:18:02Z 321.20 2014-07-27T10:18:08Z 321.90 2014-07-27T10:18:15Z 322.70 2014-07-27T10:18:22Z 323.20 2014-07-27T10:18:29Z 324.30 2014-07-27T10:18:38Z 325.90 2014-07-27T10:18:46Z 327.40 2014-07-27T10:18:54Z 328.10 2014-07-27T10:19:01Z 328.60 2014-07-27T10:19:11Z 329.40 2014-07-27T10:19:23Z 330.40 2014-07-27T10:19:31Z 331.20 2014-07-27T10:19:39Z 331.80 2014-07-27T10:19:47Z 332.40 2014-07-27T10:19:55Z 333.10 2014-07-27T10:20:02Z 333.90 2014-07-27T10:20:10Z 335.00 2014-07-27T10:20:19Z 335.40 2014-07-27T10:20:26Z 336.00 2014-07-27T10:20:34Z 336.70 2014-07-27T10:20:41Z 337.60 2014-07-27T10:20:50Z 339.20 2014-07-27T10:21:00Z 340.20 2014-07-27T10:21:09Z 341.30 2014-07-27T10:21:17Z 342.90 2014-07-27T10:21:26Z 344.00 2014-07-27T10:21:35Z 344.40 2014-07-27T10:21:44Z 344.80 2014-07-27T10:21:52Z 345.70 2014-07-27T10:22:01Z 346.50 2014-07-27T10:22:09Z 348.20 2014-07-27T10:22:18Z 349.90 2014-07-27T10:22:27Z 350.90 2014-07-27T10:22:36Z 352.50 2014-07-27T10:22:44Z 353.90 2014-07-27T10:22:52Z 355.20 2014-07-27T10:23:01Z 356.80 2014-07-27T10:23:10Z 357.40 2014-07-27T10:23:18Z 357.10 2014-07-27T10:23:26Z 357.80 2014-07-27T10:23:35Z 359.00 2014-07-27T10:23:45Z 360.90 2014-07-27T10:23:57Z 362.80 2014-07-27T10:24:09Z 368.30 2014-07-27T10:25:08Z 369.60 2014-07-27T10:25:27Z 372.50 2014-07-27T10:25:44Z 378.10 2014-07-27T10:34:09Z 378.70 2014-07-27T10:34:20Z 379.80 2014-07-27T10:34:31Z 381.00 2014-07-27T10:34:45Z 381.70 2014-07-27T10:34:59Z 382.20 2014-07-27T10:35:10Z 382.50 2014-07-27T10:35:17Z 382.90 2014-07-27T10:35:25Z 383.30 2014-07-27T10:35:33Z 383.90 2014-07-27T10:35:41Z 384.60 2014-07-27T10:35:49Z 385.30 2014-07-27T10:35:57Z 385.80 2014-07-27T10:36:05Z 386.10 2014-07-27T10:36:13Z 386.80 2014-07-27T10:36:22Z 387.60 2014-07-27T10:36:32Z 388.70 2014-07-27T10:36:42Z 390.00 2014-07-27T10:36:54Z 391.70 2014-07-27T10:37:09Z 392.70 2014-07-27T10:37:19Z 393.40 2014-07-27T10:37:29Z 394.60 2014-07-27T10:37:41Z 396.50 2014-07-27T10:37:55Z 398.40 2014-07-27T10:38:09Z 400.20 2014-07-27T10:38:23Z 401.30 2014-07-27T10:38:37Z 403.20 2014-07-27T10:38:51Z 404.80 2014-07-27T10:39:03Z 406.70 2014-07-27T10:39:15Z 408.50 2014-07-27T10:39:27Z 410.20 2014-07-27T10:39:40Z 412.40 2014-07-27T10:39:55Z 415.20 2014-07-27T10:40:11Z 417.60 2014-07-27T10:40:26Z 420.00 2014-07-27T10:40:42Z 422.20 2014-07-27T10:40:57Z 424.80 2014-07-27T10:41:14Z 427.60 2014-07-27T10:41:30Z 430.60 2014-07-27T10:41:46Z 433.70 2014-07-27T10:42:02Z 436.20 2014-07-27T10:42:18Z 438.40 2014-07-27T10:42:33Z 441.90 2014-07-27T10:42:52Z 449.30 2014-07-27T10:45:22Z 450.80 2014-07-27T10:45:35Z 457.00 2014-07-27T10:46:02Z 461.30 2014-07-27T10:46:29Z 460.30 2014-07-27T10:52:06Z 458.50 2014-07-27T10:52:18Z 463.90 2014-07-27T10:52:45Z 466.30 2014-07-27T10:52:54Z 468.10 2014-07-27T10:53:03Z 469.10 2014-07-27T10:53:10Z 469.50 2014-07-27T10:53:18Z 469.90 2014-07-27T10:53:23Z 470.20 2014-07-27T10:53:28Z 471.30 2014-07-27T10:53:34Z 471.40 2014-07-27T10:53:39Z 470.10 2014-07-27T10:53:43Z 469.20 2014-07-27T10:53:47Z 469.60 2014-07-27T10:53:51Z 471.00 2014-07-27T10:53:56Z 471.10 2014-07-27T10:54:01Z 471.30 2014-07-27T10:54:08Z 471.60 2014-07-27T10:54:16Z 471.60 2014-07-27T10:54:23Z 471.90 2014-07-27T10:54:29Z 472.20 2014-07-27T10:54:36Z 472.60 2014-07-27T10:54:42Z 476.50 2014-07-27T11:05:56Z 475.90 2014-07-27T11:06:22Z 475.10 2014-07-27T11:06:28Z 473.10 2014-07-27T11:06:34Z 468.90 2014-07-27T11:06:40Z 462.90 2014-07-27T11:06:45Z 459.30 2014-07-27T11:06:50Z 458.30 2014-07-27T11:06:55Z 456.20 2014-07-27T11:07:01Z 454.80 2014-07-27T11:07:09Z 453.00 2014-07-27T11:07:18Z 451.20 2014-07-27T11:07:28Z 449.30 2014-07-27T11:07:42Z 439.90 2014-07-27T11:09:52Z 439.40 2014-07-27T11:10:24Z 430.40 2014-07-27T11:11:54Z 426.70 2014-07-27T11:12:11Z 412.80 2014-07-27T11:17:14Z 408.90 2014-07-27T11:18:52Z 409.70 2014-07-27T11:19:28Z 408.70 2014-07-27T11:19:51Z 406.60 2014-07-27T11:20:15Z 407.30 2014-07-27T11:20:40Z 407.40 2014-07-27T11:20:47Z 405.00 2014-07-27T11:20:52Z 402.70 2014-07-27T11:20:57Z 402.60 2014-07-27T11:21:03Z 399.90 2014-07-27T11:21:28Z 398.40 2014-07-27T11:21:46Z 396.40 2014-07-27T11:21:52Z 393.90 2014-07-27T11:22:13Z 393.70 2014-07-27T11:22:29Z 393.90 2014-07-27T11:22:38Z 393.70 2014-07-27T11:22:44Z 393.50 2014-07-27T11:22:50Z 391.70 2014-07-27T11:22:55Z 391.00 2014-07-27T11:23:00Z 390.60 2014-07-27T11:23:06Z 387.20 2014-07-27T11:23:13Z 382.80 2014-07-27T11:23:18Z 380.80 2014-07-27T11:23:22Z 380.50 2014-07-27T11:23:27Z 380.70 2014-07-27T11:23:32Z 380.50 2014-07-27T11:23:36Z 381.40 2014-07-27T11:23:40Z 381.80 2014-07-27T11:23:46Z 379.50 2014-07-27T11:23:51Z 378.70 2014-07-27T11:23:58Z 378.30 2014-07-27T11:24:05Z 378.40 2014-07-27T11:24:12Z 378.50 2014-07-27T11:24:19Z 378.40 2014-07-27T11:24:26Z 378.00 2014-07-27T11:24:32Z 377.90 2014-07-27T11:24:39Z 377.30 2014-07-27T11:24:47Z 376.60 2014-07-27T11:24:55Z 376.90 2014-07-27T11:25:03Z 377.10 2014-07-27T11:25:24Z 377.30 2014-07-27T11:25:32Z 377.70 2014-07-27T11:25:38Z 377.10 2014-07-27T11:25:43Z 375.20 2014-07-27T11:25:47Z 372.10 2014-07-27T11:25:53Z 370.80 2014-07-27T11:25:59Z 368.50 2014-07-27T11:26:12Z 367.70 2014-07-27T11:26:31Z 366.80 2014-07-27T11:26:37Z 365.80 2014-07-27T11:26:41Z 362.60 2014-07-27T11:26:46Z 360.50 2014-07-27T11:26:53Z 358.70 2014-07-27T11:26:59Z 358.80 2014-07-27T11:27:21Z 357.80 2014-07-27T11:27:26Z 355.90 2014-07-27T11:28:00Z 355.20 2014-07-27T11:28:07Z 354.90 2014-07-27T11:28:13Z 354.80 2014-07-27T11:28:20Z 352.80 2014-07-27T11:28:47Z 350.70 2014-07-27T11:29:21Z 350.60 2014-07-27T11:29:27Z 348.50 2014-07-27T11:29:32Z 346.70 2014-07-27T11:29:37Z 344.30 2014-07-27T11:29:43Z 344.60 2014-07-27T11:29:49Z 344.90 2014-07-27T11:29:55Z 345.20 2014-07-27T11:30:03Z 344.00 2014-07-27T11:30:08Z 342.70 2014-07-27T11:30:13Z 342.90 2014-07-27T11:30:19Z 343.30 2014-07-27T11:30:23Z 343.10 2014-07-27T11:30:27Z 343.50 2014-07-27T11:30:32Z 344.50 2014-07-27T11:30:40Z 346.00 2014-07-27T11:30:46Z 345.80 2014-07-27T11:30:50Z 343.20 2014-07-27T11:30:54Z 340.80 2014-07-27T11:30:58Z 338.20 2014-07-27T11:31:03Z 335.10 2014-07-27T11:31:07Z 333.00 2014-07-27T11:31:12Z 330.40 2014-07-27T11:31:16Z 328.40 2014-07-27T11:31:20Z 326.60 2014-07-27T11:31:29Z 324.20 2014-07-27T11:31:34Z 321.60 2014-07-27T11:31:38Z 319.90 2014-07-27T11:31:41Z 319.90 2014-07-27T11:31:44Z 321.30 2014-07-27T11:31:47Z 324.60 2014-07-27T11:31:51Z 326.90 2014-07-27T11:31:55Z 326.90 2014-07-27T11:31:58Z 325.90 2014-07-27T11:32:02Z 324.70 2014-07-27T11:32:06Z 324.00 2014-07-27T11:32:11Z 324.20 2014-07-27T11:32:17Z 324.20 2014-07-27T11:32:23Z 323.90 2014-07-27T11:32:29Z 323.90 2014-07-27T11:32:34Z 325.40 2014-07-27T11:32:39Z 326.30 2014-07-27T11:32:44Z 325.90 2014-07-27T11:32:50Z 324.80 2014-07-27T11:32:55Z 324.80 2014-07-27T11:33:00Z 324.50 2014-07-27T11:33:05Z 326.00 2014-07-27T11:33:10Z 326.30 2014-07-27T11:33:15Z 327.40 2014-07-27T11:33:20Z 328.50 2014-07-27T11:33:25Z 328.40 2014-07-27T11:33:31Z 328.50 2014-07-27T11:33:37Z 329.00 2014-07-27T11:33:44Z 329.90 2014-07-27T11:33:53Z 330.60 2014-07-27T11:34:01Z 331.70 2014-07-27T11:34:09Z 332.50 2014-07-27T11:34:16Z 333.10 2014-07-27T11:34:23Z 333.40 2014-07-27T11:34:30Z 333.50 2014-07-27T11:34:36Z 333.50 2014-07-27T11:34:41Z 331.50 2014-07-27T11:34:46Z 328.40 2014-07-27T11:34:51Z 329.40 2014-07-27T11:34:56Z 331.50 2014-07-27T11:35:03Z 332.60 2014-07-27T11:35:11Z 332.70 2014-07-27T11:35:19Z 334.10 2014-07-27T11:35:24Z 337.40 2014-07-27T11:35:29Z 337.20 2014-07-27T11:35:34Z 336.30 2014-07-27T11:35:39Z 336.20 2014-07-27T11:35:44Z 337.20 2014-07-27T11:35:51Z 336.90 2014-07-27T11:36:58Z 336.20 2014-07-27T11:37:03Z 335.00 2014-07-27T11:37:07Z 334.80 2014-07-27T11:37:11Z 336.00 2014-07-27T11:37:16Z 335.60 2014-07-27T11:37:20Z 333.60 2014-07-27T11:37:24Z 330.20 2014-07-27T11:37:28Z 329.90 2014-07-27T11:37:32Z 329.60 2014-07-27T11:37:36Z 328.00 2014-07-27T11:37:39Z 325.50 2014-07-27T11:37:43Z 325.60 2014-07-27T11:37:46Z 324.60 2014-07-27T11:37:50Z 323.20 2014-07-27T11:37:54Z 322.90 2014-07-27T11:37:58Z 322.60 2014-07-27T11:38:04Z 322.50 2014-07-27T11:38:08Z 322.10 2014-07-27T11:38:12Z 322.00 2014-07-27T11:38:17Z 321.10 2014-07-27T11:38:22Z 318.80 2014-07-27T11:38:25Z 315.80 2014-07-27T11:38:29Z 315.00 2014-07-27T11:38:32Z 314.60 2014-07-27T11:38:36Z 314.00 2014-07-27T11:38:40Z 315.10 2014-07-27T11:38:44Z 316.00 2014-07-27T11:38:48Z 314.40 2014-07-27T11:38:52Z 313.80 2014-07-27T11:38:55Z 312.80 2014-07-27T11:38:58Z 310.90 2014-07-27T11:39:02Z 310.00 2014-07-27T11:39:05Z 310.60 2014-07-27T11:39:08Z 310.00 2014-07-27T11:39:12Z 308.80 2014-07-27T11:39:16Z 306.00 2014-07-27T11:39:20Z 306.10 2014-07-27T11:39:25Z 308.10 2014-07-27T11:39:29Z 308.20 2014-07-27T11:39:33Z 307.70 2014-07-27T11:39:37Z 308.20 2014-07-27T11:39:41Z 308.90 2014-07-27T11:39:45Z 309.00 2014-07-27T11:39:48Z 306.40 2014-07-27T11:39:52Z 304.10 2014-07-27T11:39:56Z 304.40 2014-07-27T11:40:00Z 302.80 2014-07-27T11:40:04Z 299.70 2014-07-27T11:40:09Z 296.90 2014-07-27T11:40:15Z 302.00 2014-07-27T11:40:20Z 303.40 2014-07-27T11:40:25Z 303.10 2014-07-27T11:40:32Z 302.30 2014-07-27T11:40:39Z 301.00 2014-07-27T11:40:44Z 300.60 2014-07-27T11:40:48Z 298.70 2014-07-27T11:40:52Z 295.50 2014-07-27T11:40:56Z 295.60 2014-07-27T11:40:59Z 295.10 2014-07-27T11:41:04Z 293.00 2014-07-27T11:41:09Z 293.00 2014-07-27T11:41:15Z 294.30 2014-07-27T11:41:20Z 295.40 2014-07-27T11:41:25Z 295.20 2014-07-27T11:41:30Z 293.50 2014-07-27T11:41:35Z 293.20 2014-07-27T11:41:41Z 293.60 2014-07-27T11:41:47Z 294.30 2014-07-27T11:41:54Z 295.20 2014-07-27T11:42:01Z 295.90 2014-07-27T11:42:08Z 296.40 2014-07-27T11:42:59Z 297.20 2014-07-27T11:43:03Z 296.10 2014-07-27T11:43:09Z 294.40 2014-07-27T11:43:13Z 294.10 2014-07-27T11:43:17Z 292.70 2014-07-27T11:43:21Z 291.60 2014-07-27T11:43:25Z 291.80 2014-07-27T11:43:29Z 290.80 2014-07-27T11:43:34Z 290.70 2014-07-27T11:43:39Z 289.40 2014-07-27T11:43:43Z 289.30 2014-07-27T11:43:47Z 290.00 2014-07-27T11:43:51Z 290.90 2014-07-27T11:43:55Z 287.80 2014-07-27T11:43:59Z 284.90 2014-07-27T11:44:03Z 283.80 2014-07-27T11:44:07Z 282.90 2014-07-27T11:44:11Z 281.90 2014-07-27T11:44:15Z 281.00 2014-07-27T11:44:18Z 280.90 2014-07-27T11:44:21Z 279.30 2014-07-27T11:44:25Z 277.30 2014-07-27T11:44:29Z 276.80 2014-07-27T11:44:35Z 277.00 2014-07-27T11:44:41Z 277.70 2014-07-27T11:44:47Z 278.70 2014-07-27T11:44:54Z 279.40 2014-07-27T11:45:00Z 280.20 2014-07-27T11:45:06Z 283.50 2014-07-27T11:45:12Z 284.50 2014-07-27T11:45:17Z 284.80 2014-07-27T11:45:24Z 285.80 2014-07-27T11:45:29Z 286.40 2014-07-27T11:45:33Z 286.30 2014-07-27T11:45:36Z 285.90 2014-07-27T11:45:39Z 284.20 2014-07-27T11:45:42Z 281.60 2014-07-27T11:45:45Z 279.30 2014-07-27T11:45:49Z 277.40 2014-07-27T11:45:53Z 275.40 2014-07-27T11:45:57Z 272.40 2014-07-27T11:46:01Z 268.70 2014-07-27T11:46:05Z 266.50 2014-07-27T11:46:09Z 265.30 2014-07-27T11:46:13Z 266.70 2014-07-27T11:46:17Z 267.10 2014-07-27T11:46:22Z 265.70 2014-07-27T11:46:26Z 266.60 2014-07-27T11:46:29Z 267.00 2014-07-27T11:46:32Z 265.30 2014-07-27T11:46:36Z 264.20 2014-07-27T11:46:39Z 263.00 2014-07-27T11:46:42Z 261.30 2014-07-27T11:46:46Z 259.90 2014-07-27T11:46:50Z 259.40 2014-07-27T11:46:53Z 258.50 2014-07-27T11:46:56Z 256.50 2014-07-27T11:47:00Z 254.20 2014-07-27T11:47:04Z 251.20 2014-07-27T11:47:08Z 248.60 2014-07-27T11:47:11Z 246.40 2014-07-27T11:47:15Z 244.60 2014-07-27T11:47:41Z 241.90 2014-07-27T11:50:31Z 241.50 2014-07-27T11:50:39Z 241.30 2014-07-27T11:50:46Z 241.10 2014-07-27T11:50:54Z 241.50 2014-07-27T11:51:00Z 242.50 2014-07-27T11:51:04Z 242.30 2014-07-27T11:51:07Z 241.50 2014-07-27T11:51:10Z 240.00 2014-07-27T11:51:13Z 238.50 2014-07-27T11:51:15Z 237.10 2014-07-27T11:51:18Z 236.20 2014-07-27T11:51:20Z 233.80 2014-07-27T11:51:23Z 230.50 2014-07-27T11:51:27Z 228.60 2014-07-27T11:51:33Z 228.20 2014-07-27T11:51:40Z 227.60 2014-07-27T11:51:54Z 227.50 2014-07-27T11:52:07Z 227.70 2014-07-27T11:52:14Z 227.70 2014-07-27T11:52:20Z 228.30 2014-07-27T11:52:27Z 228.80 2014-07-27T11:52:33Z 228.80 2014-07-27T11:52:39Z 228.20 2014-07-27T11:52:44Z 228.70 2014-07-27T11:52:50Z 227.60 2014-07-27T11:52:55Z 225.80 2014-07-27T11:52:59Z 225.30 2014-07-27T11:53:03Z 225.70 2014-07-27T11:53:07Z 225.60 2014-07-27T11:53:28Z 223.90 2014-07-27T11:53:35Z 219.10 2014-07-27T11:53:39Z 217.00 2014-07-27T11:53:43Z 217.80 2014-07-27T11:53:48Z 220.40 2014-07-27T11:53:53Z 221.20 2014-07-27T11:53:58Z 218.80 2014-07-27T11:54:53Z 219.80 2014-07-27T11:54:59Z 218.30 2014-07-27T11:55:03Z 216.20 2014-07-27T11:55:07Z 214.60 2014-07-27T11:55:10Z 213.20 2014-07-27T11:55:13Z 213.00 2014-07-27T11:55:17Z 210.00 2014-07-27T11:55:21Z 208.40 2014-07-27T11:55:25Z 207.20 2014-07-27T11:55:29Z 208.30 2014-07-27T11:55:34Z 207.70 2014-07-27T11:55:38Z 206.90 2014-07-27T11:55:42Z 207.40 2014-07-27T11:55:46Z 206.30 2014-07-27T11:55:50Z 204.70 2014-07-27T11:55:54Z 205.20 2014-07-27T11:55:58Z 202.90 2014-07-27T11:56:02Z 200.80 2014-07-27T11:56:05Z 199.40 2014-07-27T11:56:08Z 198.20 2014-07-27T11:56:11Z 196.50 2014-07-27T11:56:14Z 193.60 2014-07-27T11:56:18Z 192.00 2014-07-27T11:56:22Z 188.80 2014-07-27T11:56:26Z 184.80 2014-07-27T11:56:30Z 182.20 2014-07-27T11:56:34Z 181.60 2014-07-27T11:56:39Z 181.20 2014-07-27T11:56:42Z 180.90 2014-07-27T11:56:45Z 180.70 2014-07-27T11:56:49Z 180.70 2014-07-27T11:56:54Z 179.40 2014-07-27T11:56:59Z 176.90 2014-07-27T11:57:04Z 175.90 2014-07-27T11:57:08Z 176.90 2014-07-27T11:57:13Z 178.30 2014-07-27T11:57:18Z 177.80 2014-07-27T11:57:22Z 175.40 2014-07-27T11:57:26Z 171.90 2014-07-27T11:57:31Z 171.10 2014-07-27T11:57:39Z 170.20 2014-07-27T11:57:45Z 169.90 2014-07-27T11:57:52Z 170.30 2014-07-27T11:58:01Z 171.00 2014-07-27T11:58:07Z 171.80 2014-07-27T11:58:14Z 173.50 2014-07-27T11:58:19Z 175.90 2014-07-27T11:58:23Z 173.30 2014-07-27T11:58:27Z 170.70 2014-07-27T11:58:31Z 170.00 2014-07-27T11:58:35Z 169.30 2014-07-27T11:58:39Z 168.60 2014-07-27T11:58:42Z 167.50 2014-07-27T11:58:46Z 166.00 2014-07-27T11:58:50Z 167.60 2014-07-27T11:58:54Z 169.00 2014-07-27T11:58:58Z 168.60 2014-07-27T11:59:04Z 168.90 2014-07-27T11:59:10Z 169.70 2014-07-27T11:59:14Z 169.90 2014-07-27T11:59:18Z 168.80 2014-07-27T11:59:23Z 169.80 2014-07-27T11:59:28Z 169.10 2014-07-27T11:59:33Z 169.60 2014-07-27T11:59:38Z 171.50 2014-07-27T11:59:42Z 170.10 2014-07-27T11:59:46Z 171.30 2014-07-27T11:59:50Z 172.20 2014-07-27T11:59:54Z 170.90 2014-07-27T11:59:58Z 168.00 2014-07-27T12:00:02Z 166.70 2014-07-27T12:00:09Z 167.60 2014-07-27T12:00:14Z 168.80 2014-07-27T12:00:19Z 169.00 2014-07-27T12:00:23Z 169.30 2014-07-27T12:00:27Z 167.30 2014-07-27T12:00:31Z 164.60 2014-07-27T12:00:35Z 161.50 2014-07-27T12:00:39Z 161.50 2014-07-27T12:00:43Z 160.40 2014-07-27T12:00:47Z 160.60 2014-07-27T12:00:51Z 160.70 2014-07-27T12:00:55Z 158.40 2014-07-27T12:00:58Z 155.90 2014-07-27T12:01:01Z 155.50 2014-07-27T12:01:05Z 152.60 2014-07-27T12:01:09Z 152.20 2014-07-27T12:01:13Z 152.80 2014-07-27T12:01:17Z 154.70 2014-07-27T12:01:21Z 155.40 2014-07-27T12:01:25Z 154.50 2014-07-27T12:01:29Z 155.10 2014-07-27T12:01:33Z 156.50 2014-07-27T12:01:37Z 158.90 2014-07-27T12:01:42Z 157.10 2014-07-27T12:01:47Z 157.20 2014-07-27T12:01:52Z 154.80 2014-07-27T12:01:56Z 152.90 2014-07-27T12:02:00Z 153.60 2014-07-27T12:02:04Z 155.80 2014-07-27T12:02:08Z 158.10 2014-07-27T12:02:12Z 158.10 2014-07-27T12:02:16Z 159.10 2014-07-27T12:02:19Z 157.00 2014-07-27T12:02:22Z 153.00 2014-07-27T12:02:25Z 150.20 2014-07-27T12:02:29Z 151.00 2014-07-27T12:02:33Z 149.30 2014-07-27T12:02:37Z 147.30 2014-07-27T12:02:40Z 146.10 2014-07-27T12:02:44Z 145.40 2014-07-27T12:02:48Z 146.30 2014-07-27T12:02:52Z 146.30 2014-07-27T12:02:55Z 145.90 2014-07-27T12:02:58Z 145.00 2014-07-27T12:03:01Z 144.10 2014-07-27T12:03:04Z 142.60 2014-07-27T12:03:08Z 141.80 2014-07-27T12:03:13Z 142.10 2014-07-27T12:03:19Z 142.10 2014-07-27T12:03:23Z 141.40 2014-07-27T12:03:27Z 140.40 2014-07-27T12:03:31Z 140.00 2014-07-27T12:03:35Z 139.40 2014-07-27T12:03:39Z 137.80 2014-07-27T12:03:43Z 137.40 2014-07-27T12:03:47Z 137.40 2014-07-27T12:03:50Z 138.30 2014-07-27T12:03:53Z 140.50 2014-07-27T12:03:56Z 139.90 2014-07-27T12:03:59Z 138.30 2014-07-27T12:04:02Z 137.30 2014-07-27T12:04:05Z 136.80 2014-07-27T12:04:08Z 137.40 2014-07-27T12:04:12Z 138.00 2014-07-27T12:04:16Z 137.90 2014-07-27T12:04:19Z 136.50 2014-07-27T12:04:22Z 134.20 2014-07-27T12:04:25Z 131.00 2014-07-27T12:04:29Z 128.30 2014-07-27T12:04:32Z 128.30 2014-07-27T12:04:35Z 130.40 2014-07-27T12:04:39Z 131.20 2014-07-27T12:04:43Z 131.40 2014-07-27T12:04:47Z 130.70 2014-07-27T12:04:53Z 128.80 2014-07-27T12:04:58Z 127.10 2014-07-27T12:05:02Z 126.50 2014-07-27T12:05:12Z 125.20 2014-07-27T12:05:15Z 125.30 2014-07-27T12:05:20Z 127.10 2014-07-27T12:05:25Z 126.50 2014-07-27T12:05:29Z 124.20 2014-07-27T12:05:32Z 122.30 2014-07-27T12:05:36Z 122.90 2014-07-27T12:05:40Z 123.20 2014-07-27T12:05:44Z 121.60 2014-07-27T12:05:48Z 120.40 2014-07-27T12:05:52Z 120.20 2014-07-27T12:05:57Z 120.20 2014-07-27T12:06:02Z 120.20 2014-07-27T12:06:06Z 119.30 2014-07-27T12:06:10Z 117.70 2014-07-27T12:06:14Z 116.10 2014-07-27T12:06:17Z 115.40 2014-07-27T12:06:20Z 113.90 2014-07-27T12:06:23Z 112.60 2014-07-27T12:06:26Z 111.50 2014-07-27T12:06:29Z 110.70 2014-07-27T12:06:32Z 111.40 2014-07-27T12:06:36Z 111.60 2014-07-27T12:06:40Z 114.80 2014-07-27T12:06:44Z 118.40 2014-07-27T12:06:48Z 121.50 2014-07-27T12:06:53Z 119.10 2014-07-27T12:06:58Z 116.70 2014-07-27T12:07:02Z 114.10 2014-07-27T12:07:06Z 112.60 2014-07-27T12:07:10Z 110.80 2014-07-27T12:07:14Z 107.40 2014-07-27T12:07:18Z 107.10 2014-07-27T12:07:22Z 108.10 2014-07-27T12:07:25Z 108.50 2014-07-27T12:07:29Z 109.70 2014-07-27T12:07:33Z 111.50 2014-07-27T12:07:37Z 111.70 2014-07-27T12:07:42Z 112.00 2014-07-27T12:07:50Z 111.40 2014-07-27T12:07:58Z 111.40 2014-07-27T12:08:06Z 111.30 2014-07-27T12:08:12Z 111.30 2014-07-27T12:08:17Z 111.30 2014-07-27T12:08:22Z 111.10 2014-07-27T12:08:27Z 109.90 2014-07-27T12:08:32Z 108.90 2014-07-27T12:08:37Z 109.00 2014-07-27T12:08:42Z 111.50 2014-07-27T12:08:47Z 113.10 2014-07-27T12:08:52Z 113.00 2014-07-27T12:08:56Z 113.00 2014-07-27T12:09:00Z 112.20 2014-07-27T12:09:05Z 111.80 2014-07-27T12:09:09Z 111.20 2014-07-27T12:09:13Z 111.20 2014-07-27T12:09:17Z 110.70 2014-07-27T12:09:21Z 107.90 2014-07-27T12:09:26Z 107.60 2014-07-27T12:09:31Z 110.40 2014-07-27T12:09:36Z 114.10 2014-07-27T12:09:41Z 113.90 2014-07-27T12:09:44Z 113.20 2014-07-27T12:09:47Z 111.00 2014-07-27T12:09:50Z 109.50 2014-07-27T12:09:52Z 108.00 2014-07-27T12:09:54Z 106.90 2014-07-27T12:09:56Z 106.40 2014-07-27T12:09:58Z 105.20 2014-07-27T12:10:08Z 104.70 2014-07-27T12:10:15Z 103.90 2014-07-27T12:10:24Z 103.70 2014-07-27T12:10:31Z 103.80 2014-07-27T12:10:39Z 103.50 2014-07-27T12:10:47Z 103.50 2014-07-27T12:10:54Z 103.80 2014-07-27T12:11:01Z 103.60 2014-07-27T12:11:07Z 103.20 2014-07-27T12:11:14Z 103.20 2014-07-27T12:11:20Z 103.80 2014-07-27T12:11:27Z 105.10 2014-07-27T12:11:34Z 105.90 2014-07-27T12:11:40Z 106.00 2014-07-27T12:11:46Z 106.20 2014-07-27T12:11:53Z 106.30 2014-07-27T12:12:00Z 106.30 2014-07-27T12:12:07Z 106.80 2014-07-27T12:12:13Z 107.30 2014-07-27T12:12:21Z 107.60 2014-07-27T12:12:28Z 107.70 2014-07-27T12:12:34Z 107.70 2014-07-27T12:12:41Z 108.30 2014-07-27T12:12:48Z 108.80 2014-07-27T12:12:55Z 109.20 2014-07-27T12:13:01Z 109.60 2014-07-27T12:13:07Z 110.00 2014-07-27T12:13:14Z 110.70 2014-07-27T12:13:21Z 111.40 2014-07-27T12:13:28Z 111.90 2014-07-27T12:13:35Z 112.70 2014-07-27T12:13:43Z 113.60 2014-07-27T12:13:50Z 115.20 2014-07-27T12:13:56Z 118.30 2014-07-27T12:14:01Z 118.80 2014-07-27T12:14:07Z 119.40 2014-07-27T12:14:12Z 119.70 2014-07-27T12:14:17Z 119.00 2014-07-27T12:14:22Z 115.40 2014-07-27T12:14:27Z 114.40 2014-07-27T12:14:31Z 115.20 2014-07-27T12:14:35Z 116.10 2014-07-27T12:14:39Z 117.50 2014-07-27T12:14:43Z 118.30 2014-07-27T12:14:47Z 118.00 2014-07-27T12:14:51Z 115.60 2014-07-27T12:14:55Z 114.00 2014-07-27T12:14:59Z 114.50 2014-07-27T12:15:04Z 114.10 2014-07-27T12:15:08Z 115.20 2014-07-27T12:15:12Z 114.30 2014-07-27T12:15:17Z 115.70 2014-07-27T12:15:22Z 116.30 2014-07-27T12:15:27Z 114.70 2014-07-27T12:15:32Z 114.10 2014-07-27T12:15:37Z 112.60 2014-07-27T12:15:41Z 112.50 2014-07-27T12:15:45Z 113.70 2014-07-27T12:15:49Z 114.70 2014-07-27T12:15:53Z 114.10 2014-07-27T12:15:57Z 113.00 2014-07-27T12:16:01Z 112.80 2014-07-27T12:16:05Z 112.70 2014-07-27T12:16:10Z 112.00 2014-07-27T12:16:16Z 112.00 2014-07-27T12:16:22Z 111.70 2014-07-27T12:16:28Z 111.60 2014-07-27T12:16:33Z 111.30 2014-07-27T12:16:39Z 111.10 2014-07-27T12:16:45Z 111.00 2014-07-27T12:16:51Z 111.20 2014-07-27T12:16:57Z 111.20 2014-07-27T12:17:03Z 111.00 2014-07-27T12:17:09Z 110.70 2014-07-27T12:17:15Z 110.50 2014-07-27T12:17:21Z 110.70 2014-07-27T12:17:27Z 111.00 2014-07-27T12:17:33Z 110.70 2014-07-27T12:17:39Z 110.50 2014-07-27T12:17:44Z 110.20 2014-07-27T12:17:49Z 110.80 2014-07-27T12:17:54Z 111.00 2014-07-27T12:17:59Z 111.80 2014-07-27T12:18:04Z 111.90 2014-07-27T12:18:10Z 112.10 2014-07-27T12:18:15Z 111.90 2014-07-27T12:18:21Z 111.70 2014-07-27T12:18:26Z 110.30 2014-07-27T12:18:32Z 107.70 2014-07-27T12:18:37Z 107.20 2014-07-27T12:18:43Z 107.50 2014-07-27T12:18:49Z 107.50 2014-07-27T12:18:54Z 107.70 2014-07-27T12:18:59Z 109.00 2014-07-27T12:19:03Z 109.20 2014-07-27T12:19:06Z 108.60 2014-07-27T12:19:08Z 108.60 2014-07-27T12:19:11Z 108.70 2014-07-27T12:19:14Z 109.10 2014-07-27T12:19:17Z 108.40 2014-07-27T12:19:20Z 105.20 2014-07-27T12:19:23Z 102.20 2014-07-27T12:19:34Z 101.40 2014-07-27T12:19:42Z 101.30 2014-07-27T12:19:53Z 100.90 2014-07-27T12:20:06Z 101.10 2014-07-27T12:20:20Z 100.90 2014-07-27T12:20:34Z 102.00 2014-07-27T12:20:52Z 103.70 2014-07-27T12:21:04Z 104.30 2014-07-27T12:21:13Z 105.90 2014-07-27T12:21:23Z 107.50 2014-07-27T12:21:32Z 109.20 2014-07-27T12:21:41Z 112.00 2014-07-27T12:21:59Z 112.70 2014-07-27T12:22:05Z 113.70 2014-07-27T12:22:10Z 119.70 2014-07-27T12:22:15Z 121.40 2014-07-27T12:22:20Z 122.70 2014-07-27T12:22:25Z 122.00 2014-07-27T12:22:30Z 121.50 2014-07-27T12:22:37Z 121.10 2014-07-27T12:22:43Z 120.60 2014-07-27T12:22:50Z 119.90 2014-07-27T12:22:55Z 119.20 2014-07-27T12:23:00Z 118.80 2014-07-27T12:23:05Z 118.50 2014-07-27T12:23:10Z 118.20 2014-07-27T12:23:15Z 118.20 2014-07-27T12:23:20Z 118.30 2014-07-27T12:23:26Z 118.30 2014-07-27T12:23:32Z 118.40 2014-07-27T12:23:43Z 118.40 2014-07-27T12:23:49Z 120.90 2014-07-27T12:23:54Z 122.20 2014-07-27T12:23:58Z 123.40 2014-07-27T12:24:01Z 124.50 2014-07-27T12:24:04Z 123.30 2014-07-27T12:24:07Z 122.00 2014-07-27T12:24:11Z 119.90 2014-07-27T12:24:15Z 119.60 2014-07-27T12:24:18Z 118.60 2014-07-27T12:24:22Z 117.00 2014-07-27T12:24:26Z 116.80 2014-07-27T12:24:30Z 118.50 2014-07-27T12:24:34Z 119.70 2014-07-27T12:24:38Z 121.40 2014-07-27T12:24:43Z 119.30 2014-07-27T12:24:47Z 115.30 2014-07-27T12:24:51Z 112.80 2014-07-27T12:24:55Z 111.10 2014-07-27T12:24:58Z 110.70 2014-07-27T12:25:01Z 109.60 2014-07-27T12:25:04Z 107.30 2014-07-27T12:25:07Z 105.70 2014-07-27T12:25:10Z 105.50 2014-07-27T12:25:13Z 105.90 2014-07-27T12:25:16Z 105.60 2014-07-27T12:25:19Z 104.70 2014-07-27T12:25:22Z 103.80 2014-07-27T12:25:25Z 104.30 2014-07-27T12:25:28Z 104.70 2014-07-27T12:25:31Z 103.60 2014-07-27T12:25:34Z 101.00 2014-07-27T12:25:37Z 98.70 2014-07-27T12:25:40Z 97.60 2014-07-27T12:25:43Z 97.90 2014-07-27T12:25:46Z 97.60 2014-07-27T12:25:49Z 97.20 2014-07-27T12:25:52Z 96.20 2014-07-27T12:25:56Z 93.80 2014-07-27T12:26:00Z 92.10 2014-07-27T12:26:04Z 92.70 2014-07-27T12:26:08Z 92.70 2014-07-27T12:26:12Z 91.90 2014-07-27T12:26:17Z 92.10 2014-07-27T12:26:22Z 92.10 2014-07-27T12:26:27Z 93.30 2014-07-27T12:26:32Z 95.00 2014-07-27T12:26:38Z 94.50 2014-07-27T12:26:43Z 94.40 2014-07-27T12:26:48Z 94.20 2014-07-27T12:26:53Z 94.10 2014-07-27T12:26:57Z 95.20 2014-07-27T12:27:01Z 95.50 2014-07-27T12:27:06Z 95.60 2014-07-27T12:27:10Z 98.10 2014-07-27T12:27:15Z 96.70 2014-07-27T12:27:19Z 95.00 2014-07-27T12:27:24Z 93.70 2014-07-27T12:27:29Z 93.10 2014-07-27T12:27:34Z 91.60 2014-07-27T12:27:39Z 94.00 2014-07-27T12:27:43Z 93.80 2014-07-27T12:27:47Z 92.30 2014-07-27T12:27:51Z 91.80 2014-07-27T12:27:55Z 91.30 2014-07-27T12:27:59Z 89.90 2014-07-27T12:28:03Z 89.40 2014-07-27T12:28:07Z 91.20 2014-07-27T12:28:11Z 92.10 2014-07-27T12:28:15Z 92.10 2014-07-27T12:28:19Z 91.00 2014-07-27T12:28:23Z 90.70 2014-07-27T12:28:27Z 90.90 2014-07-27T12:28:31Z 92.10 2014-07-27T12:28:35Z 91.40 2014-07-27T12:28:39Z 91.00 2014-07-27T12:28:43Z 91.30 2014-07-27T12:28:47Z 90.60 2014-07-27T12:28:51Z 90.70 2014-07-27T12:28:55Z 91.60 2014-07-27T12:28:59Z 91.10 2014-07-27T12:29:03Z 90.30 2014-07-27T12:29:07Z 90.80 2014-07-27T12:29:11Z 92.20 2014-07-27T12:29:15Z 91.90 2014-07-27T12:29:18Z 90.90 2014-07-27T12:29:21Z 90.10 2014-07-27T12:29:24Z 87.80 2014-07-27T12:29:27Z 85.70 2014-07-27T12:29:30Z 84.90 2014-07-27T12:29:34Z 82.80 2014-07-27T12:29:37Z 81.30 2014-07-27T12:29:40Z 80.10 2014-07-27T12:29:43Z 79.60 2014-07-27T12:29:46Z 77.90 2014-07-27T12:29:49Z 76.60 2014-07-27T12:29:52Z 75.50 2014-07-27T12:29:57Z 76.50 2014-07-27T12:30:03Z 77.10 2014-07-27T12:30:07Z 79.60 2014-07-27T12:30:11Z 80.30 2014-07-27T12:30:15Z 79.90 2014-07-27T12:30:19Z 78.30 2014-07-27T12:30:23Z 76.60 2014-07-27T12:30:27Z 75.50 2014-07-27T12:30:31Z 73.80 2014-07-27T12:30:35Z 73.00 2014-07-27T12:30:39Z 71.80 2014-07-27T12:30:44Z 71.50 2014-07-27T12:30:48Z 73.20 2014-07-27T12:30:53Z 74.50 2014-07-27T12:30:57Z 74.00 2014-07-27T12:31:02Z 73.40 2014-07-27T12:31:07Z 72.00 2014-07-27T12:31:12Z 71.80 2014-07-27T12:31:18Z 71.80 2014-07-27T12:31:24Z 72.10 2014-07-27T12:31:30Z 72.60 2014-07-27T12:31:36Z 73.30 2014-07-27T12:31:42Z 76.00 2014-07-27T12:31:48Z 76.50 2014-07-27T12:31:53Z 76.50 2014-07-27T12:31:58Z 76.80 2014-07-27T12:32:03Z 76.60 2014-07-27T12:32:08Z 74.60 2014-07-27T12:32:13Z 74.50 2014-07-27T12:32:17Z 74.30 2014-07-27T12:32:21Z 76.70 2014-07-27T12:32:26Z 77.60 2014-07-27T12:32:30Z 78.80 2014-07-27T12:32:34Z 77.00 2014-07-27T12:32:38Z 73.40 2014-07-27T12:32:42Z 71.30 2014-07-27T12:32:46Z 73.30 2014-07-27T12:32:51Z 74.90 2014-07-27T12:32:56Z 74.90 2014-07-27T12:33:01Z 74.50 2014-07-27T12:33:06Z 73.80 2014-07-27T12:33:11Z 70.90 2014-07-27T12:33:16Z 68.50 2014-07-27T12:33:21Z 69.10 2014-07-27T12:33:27Z 70.30 2014-07-27T12:33:32Z 69.60 2014-07-27T12:33:36Z 67.80 2014-07-27T12:33:41Z 69.40 2014-07-27T12:33:46Z 71.10 2014-07-27T12:33:51Z 70.50 2014-07-27T12:33:56Z 66.70 2014-07-27T12:34:01Z 65.60 2014-07-27T12:34:06Z 64.70 2014-07-27T12:34:12Z 63.60 2014-07-27T12:34:17Z 64.40 2014-07-27T12:34:22Z 66.10 2014-07-27T12:34:27Z 67.00 2014-07-27T12:34:32Z 68.80 2014-07-27T12:34:36Z 69.10 2014-07-27T12:34:41Z 67.90 2014-07-27T12:34:45Z 66.10 2014-07-27T12:34:49Z 65.70 2014-07-27T12:34:54Z 63.60 2014-07-27T12:34:59Z 61.80 2014-07-27T12:35:03Z 61.20 2014-07-27T12:35:09Z 62.90 2014-07-27T12:35:14Z 63.70 2014-07-27T12:35:18Z 62.90 2014-07-27T12:35:22Z 61.70 2014-07-27T12:35:26Z 60.60 2014-07-27T12:35:30Z 59.90 2014-07-27T12:35:35Z 58.80 2014-07-27T12:35:40Z 59.10 2014-07-27T12:35:44Z 60.00 2014-07-27T12:35:48Z 59.70 2014-07-27T12:35:52Z 60.30 2014-07-27T12:35:57Z 61.10 2014-07-27T12:36:01Z 60.00 2014-07-27T12:36:05Z 58.40 2014-07-27T12:36:09Z 57.50 2014-07-27T12:36:13Z 56.10 2014-07-27T12:36:17Z 55.10 2014-07-27T12:36:21Z 54.40 2014-07-27T12:36:24Z 53.80 2014-07-27T12:36:27Z 53.10 2014-07-27T12:36:30Z 52.70 2014-07-27T12:36:32Z 51.80 2014-07-27T12:36:34Z 51.20 2014-07-27T12:36:37Z 50.50 2014-07-27T12:36:39Z 49.70 2014-07-27T12:36:41Z 48.70 2014-07-27T12:36:43Z 47.30 2014-07-27T12:36:45Z 44.60 2014-07-27T12:36:48Z 43.60 2014-07-27T12:36:53Z 42.90 2014-07-27T12:37:02Z 43.20 2014-07-27T12:37:11Z 43.80 2014-07-27T12:37:22Z 44.30 2014-07-27T12:37:33Z 44.20 2014-07-27T12:37:42Z 44.40 2014-07-27T12:37:50Z 44.90 2014-07-27T12:37:57Z 45.50 2014-07-27T12:38:03Z 46.40 2014-07-27T12:38:08Z 46.30 2014-07-27T12:38:13Z 44.30 2014-07-27T12:38:19Z 42.60 2014-07-27T12:38:24Z 42.00 2014-07-27T12:38:29Z 43.30 2014-07-27T12:38:34Z 43.40 2014-07-27T12:38:39Z 44.20 2014-07-27T12:38:44Z 45.30 2014-07-27T12:38:49Z 46.80 2014-07-27T12:38:54Z 50.00 2014-07-27T12:38:59Z 50.50 2014-07-27T12:39:03Z 50.20 2014-07-27T12:39:08Z 50.30 2014-07-27T12:39:13Z 48.30 2014-07-27T12:39:18Z 45.70 2014-07-27T12:39:23Z 46.30 2014-07-27T12:39:27Z 46.50 2014-07-27T12:39:31Z 45.60 2014-07-27T12:39:35Z 44.80 2014-07-27T12:39:40Z 44.20 2014-07-27T12:39:44Z 44.50 2014-07-27T12:39:48Z 45.50 2014-07-27T12:39:52Z 43.40 2014-07-27T12:39:57Z 42.60 2014-07-27T12:40:01Z 43.50 2014-07-27T12:40:05Z 43.80 2014-07-27T12:40:09Z 44.00 2014-07-27T12:40:14Z 45.90 2014-07-27T12:40:18Z 45.90 2014-07-27T12:40:24Z 44.90 2014-07-27T12:40:29Z 43.70 2014-07-27T12:40:34Z 42.10 2014-07-27T12:40:39Z 41.50 2014-07-27T12:40:44Z 41.40 2014-07-27T12:40:49Z 43.00 2014-07-27T12:40:54Z 42.90 2014-07-27T12:40:59Z 43.10 2014-07-27T12:41:03Z 40.70 2014-07-27T12:41:07Z 39.70 2014-07-27T12:41:10Z 38.30 2014-07-27T12:41:14Z 35.30 2014-07-27T12:41:17Z 32.40 2014-07-27T12:41:20Z 32.60 2014-07-27T12:41:24Z 34.90 2014-07-27T12:41:28Z 36.10 2014-07-27T12:41:32Z 36.80 2014-07-27T12:41:36Z 37.90 2014-07-27T12:41:40Z 39.60 2014-07-27T12:41:44Z 39.60 2014-07-27T12:41:48Z 37.20 2014-07-27T12:41:52Z 36.70 2014-07-27T12:41:55Z 36.50 2014-07-27T12:41:58Z 35.30 2014-07-27T12:42:01Z 34.10 2014-07-27T12:42:05Z 34.40 2014-07-27T12:42:09Z 35.70 2014-07-27T12:42:13Z 36.20 2014-07-27T12:42:18Z 34.30 2014-07-27T12:42:23Z 31.80 2014-07-27T12:42:27Z 31.90 2014-07-27T12:42:31Z 31.30 2014-07-27T12:42:36Z 31.30 2014-07-27T12:42:40Z 32.40 2014-07-27T12:42:45Z 33.10 2014-07-27T12:42:49Z 34.30 2014-07-27T12:42:53Z 32.30 2014-07-27T12:42:57Z 28.30 2014-07-27T12:43:01Z 26.90 2014-07-27T12:43:05Z 27.80 2014-07-27T12:43:09Z 26.50 2014-07-27T12:43:14Z 26.50 2014-07-27T12:43:20Z 26.10 2014-07-27T12:43:25Z 25.80 2014-07-27T12:43:39Z 26.50 2014-07-27T12:43:48Z 26.80 2014-07-27T12:43:53Z 27.00 2014-07-27T12:43:58Z 27.40 2014-07-27T12:44:07Z 27.70 2014-07-27T12:44:13Z 28.00 2014-07-27T12:44:19Z 29.80 2014-07-27T12:44:24Z 32.30 2014-07-27T12:44:28Z 32.20 2014-07-27T12:44:33Z 31.10 2014-07-27T12:44:40Z 29.90 2014-07-27T12:44:45Z 24.10 2014-07-27T12:44:50Z 20.80 2014-07-27T12:44:54Z 20.80 2014-07-27T12:44:57Z 20.90 2014-07-27T12:45:01Z 19.70 2014-07-27T12:45:05Z 18.60 2014-07-27T12:45:11Z 19.20 2014-07-27T12:45:15Z 19.30 2014-07-27T12:45:19Z 19.80 2014-07-27T12:45:22Z 17.40 2014-07-27T12:45:27Z 14.50 2014-07-27T12:45:36Z 12.50 2014-07-27T12:45:42Z 9.60 2014-07-27T12:45:46Z 8.80 2014-07-27T12:45:51Z 8.40 2014-07-27T12:46:03Z 8.60 2014-07-27T12:46:07Z 9.70 2014-07-27T12:46:11Z 14.90 2014-07-27T12:46:16Z 18.00 2014-07-27T12:46:21Z 18.90 2014-07-27T12:46:26Z 20.80 2014-07-27T12:46:31Z 22.60 2014-07-27T12:46:36Z 24.60 2014-07-27T12:46:42Z 24.80 2014-07-27T12:46:49Z 24.60 2014-07-27T12:46:56Z 24.40 2014-07-27T12:47:04Z 25.50 2014-07-27T12:47:11Z 26.40 2014-07-27T12:47:17Z 27.90 2014-07-27T12:47:23Z 30.80 2014-07-27T12:47:28Z 28.30 2014-07-27T12:47:32Z 25.90 2014-07-27T12:47:36Z 24.00 2014-07-27T12:47:40Z 24.00 2014-07-27T12:47:44Z 24.40 2014-07-27T12:47:48Z 24.70 2014-07-27T12:47:53Z 25.00 2014-07-27T12:48:00Z