www.cicloide.com 13223 www.cicloide.com 13223 541.84 2013-04-20T10:25:03Z 541.84 2013-04-20T10:25:30Z 541.84 2013-04-20T10:25:47Z 541.84 2013-04-20T10:26:09Z 541.84 2013-04-20T10:26:32Z 541.84 2013-04-20T10:27:03Z 541.84 2013-04-20T10:27:33Z 541.84 2013-04-20T10:28:01Z 541.84 2013-04-20T10:28:12Z 541.84 2013-04-20T10:28:14Z 542.80 2013-04-20T10:28:20Z 542.80 2013-04-20T10:28:27Z 542.80 2013-04-20T10:28:32Z 542.80 2013-04-20T10:28:33Z 542.80 2013-04-20T10:28:35Z 543.28 2013-04-20T10:28:42Z 543.76 2013-04-20T10:28:47Z 543.76 2013-04-20T10:28:48Z 544.24 2013-04-20T10:28:58Z 544.24 2013-04-20T10:29:05Z 543.76 2013-04-20T10:29:11Z 543.76 2013-04-20T10:29:12Z 544.24 2013-04-20T10:29:29Z 544.72 2013-04-20T10:29:42Z 545.69 2013-04-20T10:29:56Z 545.69 2013-04-20T10:30:09Z 546.17 2013-04-20T10:30:23Z 546.65 2013-04-20T10:30:36Z 547.13 2013-04-20T10:30:48Z 546.17 2013-04-20T10:31:03Z 545.69 2013-04-20T10:31:18Z 545.20 2013-04-20T10:31:32Z 545.20 2013-04-20T10:31:37Z 544.24 2013-04-20T10:31:42Z 546.17 2013-04-20T10:31:54Z 546.17 2013-04-20T10:31:55Z 547.13 2013-04-20T10:32:08Z 551.45 2013-04-20T10:32:33Z 551.45 2013-04-20T10:32:49Z 551.45 2013-04-20T10:33:17Z 551.45 2013-04-20T10:33:27Z 552.41 2013-04-20T10:33:39Z 553.86 2013-04-20T10:33:51Z 555.30 2013-04-20T10:34:06Z 554.34 2013-04-20T10:34:19Z 553.38 2013-04-20T10:34:31Z 552.90 2013-04-20T10:34:33Z 552.90 2013-04-20T10:34:38Z 551.93 2013-04-20T10:34:52Z 553.38 2013-04-20T10:35:04Z 554.82 2013-04-20T10:35:14Z 553.86 2013-04-20T10:35:23Z 551.45 2013-04-20T10:35:44Z 551.93 2013-04-20T10:36:00Z 552.41 2013-04-20T10:36:11Z 555.30 2013-04-20T10:36:39Z 554.82 2013-04-20T10:37:02Z 555.78 2013-04-20T10:37:10Z 554.34 2013-04-20T10:37:20Z 550.01 2013-04-20T10:37:31Z 546.17 2013-04-20T10:37:42Z 547.13 2013-04-20T10:37:53Z 551.45 2013-04-20T10:38:15Z 550.97 2013-04-20T10:38:38Z 552.41 2013-04-20T10:38:59Z 549.53 2013-04-20T10:39:07Z 548.09 2013-04-20T10:39:13Z 545.20 2013-04-20T10:39:25Z 543.28 2013-04-20T10:39:35Z 543.28 2013-04-20T10:39:38Z 538.48 2013-04-20T10:39:50Z 535.59 2013-04-20T10:40:00Z 537.03 2013-04-20T10:40:08Z 536.07 2013-04-20T10:40:17Z 535.11 2013-04-20T10:40:25Z 536.55 2013-04-20T10:40:36Z 537.03 2013-04-20T10:40:45Z 538.48 2013-04-20T10:40:56Z 535.59 2013-04-20T10:41:07Z 532.71 2013-04-20T10:41:19Z 530.79 2013-04-20T10:41:30Z 533.19 2013-04-20T10:41:49Z 533.67 2013-04-20T10:42:04Z 530.79 2013-04-20T10:42:16Z 528.38 2013-04-20T10:42:27Z 524.06 2013-04-20T10:42:39Z 521.65 2013-04-20T10:42:49Z 517.33 2013-04-20T10:43:01Z 512.04 2013-04-20T10:43:10Z 511.56 2013-04-20T10:43:22Z 511.08 2013-04-20T10:43:33Z 511.56 2013-04-20T10:43:43Z 520.69 2013-04-20T10:43:52Z 525.50 2013-04-20T10:44:00Z 530.30 2013-04-20T10:44:18Z 531.27 2013-04-20T10:44:21Z 531.75 2013-04-20T10:44:28Z 532.71 2013-04-20T10:44:31Z 533.67 2013-04-20T10:44:37Z 535.59 2013-04-20T10:44:46Z 536.07 2013-04-20T10:44:48Z 538.96 2013-04-20T10:44:58Z 539.44 2013-04-20T10:45:07Z 539.92 2013-04-20T10:45:17Z 539.92 2013-04-20T10:45:29Z 538.96 2013-04-20T10:45:40Z 540.40 2013-04-20T10:45:53Z 538.96 2013-04-20T10:46:21Z 539.44 2013-04-20T10:46:28Z 539.92 2013-04-20T10:46:33Z 539.92 2013-04-20T10:46:37Z 542.80 2013-04-20T10:46:48Z 540.88 2013-04-20T10:46:58Z 539.92 2013-04-20T10:47:09Z 537.03 2013-04-20T10:47:20Z 537.99 2013-04-20T10:47:41Z 537.51 2013-04-20T10:47:58Z 535.59 2013-04-20T10:48:12Z 535.11 2013-04-20T10:48:30Z 535.11 2013-04-20T10:48:51Z 535.59 2013-04-20T10:49:13Z 534.63 2013-04-20T10:49:33Z 534.63 2013-04-20T10:49:48Z 533.67 2013-04-20T10:49:57Z 530.79 2013-04-20T10:50:05Z 527.90 2013-04-20T10:50:12Z 526.94 2013-04-20T10:50:21Z 527.42 2013-04-20T10:50:43Z 527.42 2013-04-20T10:51:06Z 526.94 2013-04-20T10:51:30Z 527.42 2013-04-20T10:51:42Z 527.90 2013-04-20T10:51:51Z 527.42 2013-04-20T10:52:11Z 527.42 2013-04-20T10:52:14Z 527.42 2013-04-20T10:52:26Z 530.30 2013-04-20T10:52:35Z 533.67 2013-04-20T10:52:46Z 534.63 2013-04-20T10:52:56Z 534.15 2013-04-20T10:53:14Z 535.11 2013-04-20T10:53:21Z 534.63 2013-04-20T10:53:24Z 536.55 2013-04-20T10:53:35Z 534.15 2013-04-20T10:53:48Z 532.23 2013-04-20T10:53:58Z 531.75 2013-04-20T10:54:04Z 531.27 2013-04-20T10:54:08Z 530.79 2013-04-20T10:54:13Z 528.38 2013-04-20T10:54:18Z 525.02 2013-04-20T10:54:32Z 525.50 2013-04-20T10:54:33Z 524.06 2013-04-20T10:54:41Z 522.13 2013-04-20T10:54:51Z 520.69 2013-04-20T10:55:04Z 517.81 2013-04-20T10:55:11Z 512.52 2013-04-20T10:55:21Z 513.00 2013-04-20T10:55:29Z 510.12 2013-04-20T10:55:41Z 508.19 2013-04-20T10:55:51Z 506.75 2013-04-20T10:56:00Z 506.27 2013-04-20T10:56:09Z 504.83 2013-04-20T10:56:20Z 505.79 2013-04-20T10:56:40Z 504.83 2013-04-20T10:57:01Z 504.35 2013-04-20T10:57:17Z 507.71 2013-04-20T10:57:30Z 509.64 2013-04-20T10:57:43Z 508.19 2013-04-20T10:57:53Z 507.23 2013-04-20T10:58:24Z 507.23 2013-04-20T10:58:39Z 504.35 2013-04-20T10:58:50Z 503.39 2013-04-20T10:59:14Z 501.46 2013-04-20T10:59:34Z 501.95 2013-04-20T10:59:47Z 503.39 2013-04-20T10:59:58Z 505.79 2013-04-20T11:00:05Z 503.39 2013-04-20T11:00:15Z 492.81 2013-04-20T11:00:28Z 491.85 2013-04-20T11:00:30Z 487.05 2013-04-20T11:00:36Z 482.72 2013-04-20T11:00:43Z 479.35 2013-04-20T11:00:53Z 479.84 2013-04-20T11:01:02Z 480.32 2013-04-20T11:01:26Z 480.32 2013-04-20T11:01:31Z 479.35 2013-04-20T11:01:39Z 479.35 2013-04-20T11:01:50Z 478.87 2013-04-20T11:02:03Z 479.84 2013-04-20T11:02:15Z 479.84 2013-04-20T11:02:27Z 480.32 2013-04-20T11:02:38Z 479.84 2013-04-20T11:02:50Z 479.35 2013-04-20T11:03:01Z 482.72 2013-04-20T11:03:15Z 483.68 2013-04-20T11:03:24Z 484.16 2013-04-20T11:03:27Z 486.08 2013-04-20T11:03:38Z 487.53 2013-04-20T11:04:00Z 486.56 2013-04-20T11:04:20Z 486.08 2013-04-20T11:04:30Z 486.08 2013-04-20T11:04:39Z 484.64 2013-04-20T11:04:50Z 482.72 2013-04-20T11:05:04Z 481.28 2013-04-20T11:05:20Z 480.80 2013-04-20T11:05:33Z 480.32 2013-04-20T11:05:47Z 479.35 2013-04-20T11:05:59Z 479.35 2013-04-20T11:06:11Z 479.35 2013-04-20T11:06:24Z 480.32 2013-04-20T11:06:35Z 481.76 2013-04-20T11:07:01Z 482.24 2013-04-20T11:07:20Z 483.20 2013-04-20T11:07:44Z 483.20 2013-04-20T11:07:54Z 483.20 2013-04-20T11:08:10Z 483.20 2013-04-20T11:08:29Z 482.24 2013-04-20T11:08:47Z 482.24 2013-04-20T11:09:05Z 483.68 2013-04-20T11:09:19Z 484.64 2013-04-20T11:09:38Z 485.12 2013-04-20T11:09:53Z 486.56 2013-04-20T11:10:08Z 487.53 2013-04-20T11:10:23Z 488.97 2013-04-20T11:10:39Z 489.45 2013-04-20T11:10:52Z 489.45 2013-04-20T11:11:05Z 488.01 2013-04-20T11:11:32Z 487.05 2013-04-20T11:11:55Z 486.56 2013-04-20T11:12:26Z 488.01 2013-04-20T11:12:41Z 488.49 2013-04-20T11:12:52Z 488.49 2013-04-20T11:12:59Z 488.49 2013-04-20T11:13:10Z 488.49 2013-04-20T11:13:22Z 488.49 2013-04-20T11:13:36Z 488.01 2013-04-20T11:13:53Z 489.45 2013-04-20T11:14:08Z 489.93 2013-04-20T11:14:21Z 489.93 2013-04-20T11:14:31Z 490.41 2013-04-20T11:14:42Z 491.37 2013-04-20T11:14:59Z 491.85 2013-04-20T11:15:06Z 491.85 2013-04-20T11:15:17Z 490.89 2013-04-20T11:15:40Z 491.85 2013-04-20T11:15:53Z 492.33 2013-04-20T11:16:02Z 492.81 2013-04-20T11:16:15Z 492.81 2013-04-20T11:16:24Z 491.37 2013-04-20T11:16:37Z 490.41 2013-04-20T11:16:49Z 492.33 2013-04-20T11:17:02Z 492.81 2013-04-20T11:17:13Z 492.33 2013-04-20T11:17:24Z 493.29 2013-04-20T11:17:35Z 493.29 2013-04-20T11:17:36Z 494.26 2013-04-20T11:17:48Z 494.26 2013-04-20T11:17:58Z 495.22 2013-04-20T11:18:04Z 497.14 2013-04-20T11:18:16Z 496.18 2013-04-20T11:18:26Z 496.18 2013-04-20T11:18:41Z 495.22 2013-04-20T11:18:49Z 495.22 2013-04-20T11:18:56Z 494.74 2013-04-20T11:19:00Z 495.22 2013-04-20T11:19:12Z 494.74 2013-04-20T11:19:42Z 496.66 2013-04-20T11:20:10Z 497.62 2013-04-20T11:20:20Z 496.66 2013-04-20T11:20:25Z 495.22 2013-04-20T11:20:37Z 495.22 2013-04-20T11:20:45Z 493.77 2013-04-20T11:20:55Z 491.37 2013-04-20T11:21:05Z 491.85 2013-04-20T11:21:13Z 493.29 2013-04-20T11:21:41Z 493.77 2013-04-20T11:22:09Z 494.26 2013-04-20T11:22:36Z 493.29 2013-04-20T11:22:58Z 492.33 2013-04-20T11:23:16Z 490.41 2013-04-20T11:23:39Z 489.93 2013-04-20T11:24:05Z 489.93 2013-04-20T11:24:28Z 490.89 2013-04-20T11:24:49Z 490.89 2013-04-20T11:25:15Z 490.89 2013-04-20T11:25:38Z 491.37 2013-04-20T11:26:07Z 490.89 2013-04-20T11:26:30Z 490.89 2013-04-20T11:26:50Z 490.89 2013-04-20T11:27:11Z 490.89 2013-04-20T11:27:27Z 490.89 2013-04-20T11:27:47Z 490.89 2013-04-20T11:28:09Z 490.89 2013-04-20T11:28:23Z 490.89 2013-04-20T11:28:25Z 492.33 2013-04-20T11:28:36Z 494.26 2013-04-20T11:28:47Z 496.18 2013-04-20T11:28:56Z 496.18 2013-04-20T11:28:58Z 499.54 2013-04-20T11:29:09Z 502.91 2013-04-20T11:29:21Z 506.75 2013-04-20T11:29:35Z 508.19 2013-04-20T11:29:48Z 509.64 2013-04-20T11:29:57Z 512.52 2013-04-20T11:30:12Z 513.00 2013-04-20T11:30:15Z 514.44 2013-04-20T11:30:21Z 517.33 2013-04-20T11:30:33Z 519.73 2013-04-20T11:30:45Z 520.21 2013-04-20T11:30:48Z 522.61 2013-04-20T11:31:02Z 524.54 2013-04-20T11:31:14Z 526.46 2013-04-20T11:31:24Z 528.86 2013-04-20T11:31:41Z 529.34 2013-04-20T11:31:44Z 530.79 2013-04-20T11:31:56Z 530.79 2013-04-20T11:31:59Z 531.27 2013-04-20T11:32:12Z 531.75 2013-04-20T11:32:26Z 533.19 2013-04-20T11:32:41Z 534.63 2013-04-20T11:32:54Z 536.07 2013-04-20T11:33:08Z 538.48 2013-04-20T11:33:22Z 541.84 2013-04-20T11:33:34Z 544.24 2013-04-20T11:33:46Z 544.72 2013-04-20T11:33:54Z 544.72 2013-04-20T11:34:04Z 546.17 2013-04-20T11:34:28Z 545.20 2013-04-20T11:34:37Z 544.72 2013-04-20T11:34:55Z 545.69 2013-04-20T11:35:10Z 547.13 2013-04-20T11:35:18Z 547.13 2013-04-20T11:35:31Z 545.69 2013-04-20T11:35:35Z 546.65 2013-04-20T11:35:42Z 547.13 2013-04-20T11:35:46Z 547.61 2013-04-20T11:35:56Z 549.53 2013-04-20T11:36:07Z 549.53 2013-04-20T11:36:16Z 549.53 2013-04-20T11:36:39Z 549.53 2013-04-20T11:36:56Z 550.49 2013-04-20T11:37:20Z 550.01 2013-04-20T11:37:38Z 549.53 2013-04-20T11:37:59Z 549.05 2013-04-20T11:38:22Z 549.53 2013-04-20T11:38:45Z 548.57 2013-04-20T11:39:04Z 548.57 2013-04-20T11:39:06Z 550.01 2013-04-20T11:39:18Z 551.45 2013-04-20T11:39:29Z 553.38 2013-04-20T11:39:40Z 554.82 2013-04-20T11:39:50Z 556.26 2013-04-20T11:39:57Z 559.14 2013-04-20T11:40:09Z 559.62 2013-04-20T11:40:12Z 561.55 2013-04-20T11:40:20Z 564.43 2013-04-20T11:40:34Z 567.32 2013-04-20T11:40:46Z 570.20 2013-04-20T11:40:59Z 572.60 2013-04-20T11:41:11Z 574.53 2013-04-20T11:41:24Z 575.01 2013-04-20T11:41:35Z 576.45 2013-04-20T11:41:48Z 579.81 2013-04-20T11:42:01Z 581.73 2013-04-20T11:42:12Z 582.70 2013-04-20T11:42:24Z 582.22 2013-04-20T11:42:35Z 582.22 2013-04-20T11:42:55Z 582.70 2013-04-20T11:43:18Z 581.73 2013-04-20T11:43:35Z 581.25 2013-04-20T11:43:52Z 580.29 2013-04-20T11:44:10Z 579.33 2013-04-20T11:44:26Z 577.89 2013-04-20T11:44:52Z 579.33 2013-04-20T11:45:16Z 580.77 2013-04-20T11:45:36Z 581.73 2013-04-20T11:45:53Z 582.70 2013-04-20T11:46:16Z 581.73 2013-04-20T11:46:34Z 581.25 2013-04-20T11:46:49Z 581.73 2013-04-20T11:47:15Z 579.81 2013-04-20T11:47:36Z 579.81 2013-04-20T11:47:51Z 580.29 2013-04-20T11:48:04Z 580.29 2013-04-20T11:48:20Z 580.29 2013-04-20T11:48:35Z 581.25 2013-04-20T11:48:57Z 581.73 2013-04-20T11:49:13Z 581.73 2013-04-20T11:49:29Z 582.22 2013-04-20T11:49:48Z 582.22 2013-04-20T11:49:49Z 582.70 2013-04-20T11:49:56Z 583.18 2013-04-20T11:50:05Z 584.14 2013-04-20T11:50:19Z 583.66 2013-04-20T11:50:30Z 584.62 2013-04-20T11:50:44Z 584.62 2013-04-20T11:50:50Z 583.18 2013-04-20T11:51:02Z 580.77 2013-04-20T11:51:15Z 579.81 2013-04-20T11:51:27Z 579.81 2013-04-20T11:51:39Z 579.33 2013-04-20T11:51:51Z 579.81 2013-04-20T11:52:03Z 578.37 2013-04-20T11:52:15Z 577.41 2013-04-20T11:52:30Z 579.33 2013-04-20T11:52:41Z 581.73 2013-04-20T11:52:54Z 583.66 2013-04-20T11:53:05Z 586.54 2013-04-20T11:53:17Z 589.43 2013-04-20T11:53:28Z 590.39 2013-04-20T11:53:39Z 591.35 2013-04-20T11:53:47Z 591.35 2013-04-20T11:54:09Z 590.87 2013-04-20T11:54:20Z 591.35 2013-04-20T11:54:42Z 591.83 2013-04-20T11:55:03Z 592.31 2013-04-20T11:55:25Z 591.83 2013-04-20T11:55:44Z 592.31 2013-04-20T11:56:02Z 591.83 2013-04-20T11:56:22Z 591.83 2013-04-20T11:56:43Z 593.75 2013-04-20T11:57:07Z 593.27 2013-04-20T11:57:13Z 592.31 2013-04-20T11:57:14Z 587.02 2013-04-20T11:57:22Z 585.10 2013-04-20T11:57:31Z 586.06 2013-04-20T11:57:45Z 587.50 2013-04-20T11:57:58Z 588.46 2013-04-20T11:58:14Z 588.95 2013-04-20T11:58:27Z 589.91 2013-04-20T11:58:42Z 591.35 2013-04-20T11:58:57Z 593.27 2013-04-20T11:59:11Z 594.71 2013-04-20T11:59:25Z 595.67 2013-04-20T11:59:36Z 597.12 2013-04-20T11:59:48Z 597.12 2013-04-20T11:59:53Z 597.60 2013-04-20T12:00:00Z 599.52 2013-04-20T12:00:16Z 600.00 2013-04-20T12:00:26Z 600.96 2013-04-20T12:00:38Z 600.00 2013-04-20T12:01:00Z 599.04 2013-04-20T12:01:23Z 600.48 2013-04-20T12:01:48Z 599.04 2013-04-20T12:01:58Z 598.56 2013-04-20T12:01:59Z 595.67 2013-04-20T12:02:06Z 595.19 2013-04-20T12:02:07Z 596.15 2013-04-20T12:02:18Z 597.60 2013-04-20T12:02:29Z 596.64 2013-04-20T12:02:41Z 591.83 2013-04-20T12:02:50Z 590.87 2013-04-20T12:02:51Z 587.98 2013-04-20T12:02:55Z 586.06 2013-04-20T12:02:58Z 585.58 2013-04-20T12:03:06Z 585.58 2013-04-20T12:03:09Z 587.50 2013-04-20T12:03:20Z 590.39 2013-04-20T12:03:32Z 592.79 2013-04-20T12:03:43Z 593.27 2013-04-20T12:03:50Z 592.31 2013-04-20T12:04:08Z 592.31 2013-04-20T12:04:20Z 592.79 2013-04-20T12:04:31Z 594.23 2013-04-20T12:04:41Z 594.23 2013-04-20T12:04:53Z 593.27 2013-04-20T12:04:58Z 593.27 2013-04-20T12:05:03Z 593.27 2013-04-20T12:05:11Z 593.27 2013-04-20T12:05:15Z 593.27 2013-04-20T12:05:19Z 593.75 2013-04-20T12:05:25Z 595.19 2013-04-20T12:05:40Z 595.67 2013-04-20T12:05:54Z 596.15 2013-04-20T12:06:05Z 596.15 2013-04-20T12:06:07Z 597.60 2013-04-20T12:06:21Z 599.04 2013-04-20T12:06:34Z 600.48 2013-04-20T12:06:44Z 601.44 2013-04-20T12:06:55Z 601.44 2013-04-20T12:07:05Z 601.44 2013-04-20T12:07:16Z 600.48 2013-04-20T12:07:27Z 600.00 2013-04-20T12:07:39Z 599.52 2013-04-20T12:07:40Z 595.67 2013-04-20T12:07:50Z 592.79 2013-04-20T12:07:54Z 583.66 2013-04-20T12:08:02Z 572.12 2013-04-20T12:08:12Z 570.20 2013-04-20T12:08:16Z 565.39 2013-04-20T12:08:24Z 563.95 2013-04-20T12:08:28Z 563.47 2013-04-20T12:08:31Z 562.99 2013-04-20T12:08:33Z 560.59 2013-04-20T12:08:37Z 558.66 2013-04-20T12:08:40Z 553.86 2013-04-20T12:08:46Z 551.93 2013-04-20T12:08:52Z 549.53 2013-04-20T12:09:03Z 549.05 2013-04-20T12:09:15Z 548.57 2013-04-20T12:09:22Z 548.57 2013-04-20T12:09:42Z 548.57 2013-04-20T12:09:53Z 547.13 2013-04-20T12:10:05Z 545.69 2013-04-20T12:10:09Z 537.51 2013-04-20T12:10:19Z 526.94 2013-04-20T12:10:29Z 525.02 2013-04-20T12:10:34Z 524.54 2013-04-20T12:10:59Z 524.06 2013-04-20T12:11:03Z 523.09 2013-04-20T12:11:14Z 523.58 2013-04-20T12:11:18Z 525.98 2013-04-20T12:11:30Z 527.90 2013-04-20T12:11:42Z 530.79 2013-04-20T12:11:53Z 532.23 2013-04-20T12:12:04Z 532.71 2013-04-20T12:12:13Z 532.23 2013-04-20T12:12:23Z 533.19 2013-04-20T12:12:30Z 536.55 2013-04-20T12:12:44Z 538.96 2013-04-20T12:12:56Z 541.36 2013-04-20T12:13:09Z 542.80 2013-04-20T12:13:22Z 544.24 2013-04-20T12:13:32Z 543.76 2013-04-20T12:13:38Z 544.24 2013-04-20T12:13:48Z 545.69 2013-04-20T12:13:59Z 547.61 2013-04-20T12:14:12Z 550.97 2013-04-20T12:14:28Z 554.34 2013-04-20T12:14:44Z 555.30 2013-04-20T12:14:56Z 558.18 2013-04-20T12:15:12Z 561.07 2013-04-20T12:15:28Z 562.03 2013-04-20T12:15:43Z 564.43 2013-04-20T12:15:57Z 566.35 2013-04-20T12:16:08Z 566.83 2013-04-20T12:16:17Z 567.80 2013-04-20T12:16:38Z 569.72 2013-04-20T12:17:05Z 569.24 2013-04-20T12:17:14Z 568.28 2013-04-20T12:17:31Z 567.80 2013-04-20T12:17:54Z 566.83 2013-04-20T12:18:15Z 564.91 2013-04-20T12:18:40Z 565.39 2013-04-20T12:19:03Z 566.83 2013-04-20T12:19:27Z 567.32 2013-04-20T12:19:53Z 566.83 2013-04-20T12:20:21Z 565.39 2013-04-20T12:20:41Z 566.35 2013-04-20T12:21:08Z 566.35 2013-04-20T12:21:35Z 566.35 2013-04-20T12:22:03Z 567.80 2013-04-20T12:22:32Z 567.80 2013-04-20T12:22:57Z 567.80 2013-04-20T12:23:25Z 567.32 2013-04-20T12:23:50Z 567.80 2013-04-20T12:24:08Z 567.32 2013-04-20T12:24:24Z 567.32 2013-04-20T12:24:34Z 568.76 2013-04-20T12:24:46Z 570.68 2013-04-20T12:24:56Z 573.08 2013-04-20T12:25:06Z 574.53 2013-04-20T12:25:15Z 576.45 2013-04-20T12:25:26Z 577.89 2013-04-20T12:25:34Z 578.37 2013-04-20T12:25:37Z 578.85 2013-04-20T12:25:39Z 580.77 2013-04-20T12:25:49Z 581.73 2013-04-20T12:25:59Z 581.73 2013-04-20T12:26:00Z 582.70 2013-04-20T12:26:13Z 583.18 2013-04-20T12:26:25Z 584.62 2013-04-20T12:26:37Z 585.10 2013-04-20T12:26:43Z 585.58 2013-04-20T12:26:49Z 586.06 2013-04-20T12:26:53Z 587.98 2013-04-20T12:27:05Z 589.91 2013-04-20T12:27:12Z 591.83 2013-04-20T12:27:24Z 594.23 2013-04-20T12:27:34Z 595.19 2013-04-20T12:27:44Z 594.71 2013-04-20T12:28:02Z 594.23 2013-04-20T12:28:03Z 594.23 2013-04-20T12:28:12Z 593.75 2013-04-20T12:28:15Z 592.79 2013-04-20T12:28:22Z 592.79 2013-04-20T12:28:36Z 591.83 2013-04-20T12:28:52Z 591.35 2013-04-20T12:29:01Z 592.31 2013-04-20T12:29:11Z 591.83 2013-04-20T12:29:21Z 591.83 2013-04-20T12:29:32Z 592.31 2013-04-20T12:29:51Z 594.71 2013-04-20T12:30:10Z 593.75 2013-04-20T12:30:24Z 593.75 2013-04-20T12:30:43Z 587.02 2013-04-20T12:31:02Z 582.70 2013-04-20T12:31:23Z 586.06 2013-04-20T12:31:38Z 590.87 2013-04-20T12:31:53Z 591.83 2013-04-20T12:32:11Z 593.27 2013-04-20T12:32:22Z 597.12 2013-04-20T12:32:32Z 594.71 2013-04-20T12:32:46Z 595.67 2013-04-20T12:33:07Z 597.12 2013-04-20T12:33:35Z 597.60 2013-04-20T12:33:58Z 598.56 2013-04-20T12:34:16Z 599.52 2013-04-20T12:34:32Z 599.52 2013-04-20T12:34:47Z 600.96 2013-04-20T12:35:04Z 600.96 2013-04-20T12:35:26Z 599.52 2013-04-20T12:35:43Z 598.56 2013-04-20T12:36:01Z 598.56 2013-04-20T12:36:16Z 597.60 2013-04-20T12:36:33Z 596.64 2013-04-20T12:36:59Z 596.15 2013-04-20T12:37:17Z 596.64 2013-04-20T12:37:36Z 597.60 2013-04-20T12:37:57Z 599.52 2013-04-20T12:38:20Z 600.96 2013-04-20T12:38:48Z 602.40 2013-04-20T12:39:13Z 602.40 2013-04-20T12:39:34Z 602.40 2013-04-20T12:39:54Z 600.96 2013-04-20T12:40:24Z 600.00 2013-04-20T12:40:47Z 598.56 2013-04-20T12:41:06Z 597.60 2013-04-20T12:41:32Z 598.56 2013-04-20T12:41:44Z 597.60 2013-04-20T12:41:55Z 594.23 2013-04-20T12:42:07Z 589.91 2013-04-20T12:42:18Z 586.06 2013-04-20T12:42:29Z 589.43 2013-04-20T12:42:41Z 589.91 2013-04-20T12:42:47Z 589.91 2013-04-20T12:42:51Z 589.91 2013-04-20T12:42:53Z 586.54 2013-04-20T12:43:01Z 584.62 2013-04-20T12:43:07Z 584.14 2013-04-20T12:43:08Z 579.33 2013-04-20T12:43:17Z 577.89 2013-04-20T12:43:22Z 573.08 2013-04-20T12:43:33Z 572.60 2013-04-20T12:43:34Z 570.68 2013-04-20T12:43:37Z 566.35 2013-04-20T12:43:43Z 564.91 2013-04-20T12:43:46Z 564.43 2013-04-20T12:43:53Z 563.47 2013-04-20T12:44:02Z 563.47 2013-04-20T12:44:25Z 563.47 2013-04-20T12:44:48Z 563.47 2013-04-20T12:45:01Z 564.43 2013-04-20T12:45:29Z 564.43 2013-04-20T12:45:53Z 563.95 2013-04-20T12:46:08Z 565.39 2013-04-20T12:46:43Z 565.87 2013-04-20T12:47:10Z 565.39 2013-04-20T12:47:36Z 564.91 2013-04-20T12:48:01Z 565.39 2013-04-20T12:48:25Z 564.91 2013-04-20T12:48:46Z 564.91 2013-04-20T12:49:15Z 564.43 2013-04-20T12:49:37Z 563.47 2013-04-20T12:49:48Z 562.99 2013-04-20T12:50:02Z 562.51 2013-04-20T12:50:08Z 562.03 2013-04-20T12:50:19Z 561.55 2013-04-20T12:50:20Z 559.14 2013-04-20T12:50:25Z 558.18 2013-04-20T12:50:28Z 555.30 2013-04-20T12:50:33Z 552.41 2013-04-20T12:50:38Z 550.01 2013-04-20T12:50:43Z 549.53 2013-04-20T12:50:47Z 546.17 2013-04-20T12:51:00Z 538.96 2013-04-20T12:51:10Z 532.71 2013-04-20T12:51:20Z 531.27 2013-04-20T12:51:26Z 529.82 2013-04-20T12:51:31Z 528.38 2013-04-20T12:51:41Z 526.94 2013-04-20T12:51:53Z 526.46 2013-04-20T12:51:58Z 525.98 2013-04-20T12:52:07Z 525.02 2013-04-20T12:52:19Z 525.50 2013-04-20T12:52:25Z 525.50 2013-04-20T12:52:40Z 525.98 2013-04-20T12:52:51Z 525.98 2013-04-20T12:52:54Z 525.50 2013-04-20T12:52:59Z 525.02 2013-04-20T12:53:04Z 525.02 2013-04-20T12:53:16Z 525.02 2013-04-20T12:53:30Z 524.06 2013-04-20T12:53:42Z 524.06 2013-04-20T12:53:43Z 525.02 2013-04-20T12:53:48Z 525.50 2013-04-20T12:53:58Z 526.94 2013-04-20T12:54:06Z 527.90 2013-04-20T12:54:14Z 529.34 2013-04-20T12:54:27Z 529.82 2013-04-20T12:54:36Z 530.30 2013-04-20T12:54:45Z 531.27 2013-04-20T12:54:53Z 531.75 2013-04-20T12:55:05Z 532.23 2013-04-20T12:55:18Z 533.67 2013-04-20T12:55:33Z 534.63 2013-04-20T12:55:43Z 535.11 2013-04-20T12:55:53Z 536.07 2013-04-20T12:56:05Z 538.96 2013-04-20T12:56:17Z 542.32 2013-04-20T12:56:29Z 545.69 2013-04-20T12:56:41Z 548.09 2013-04-20T12:56:52Z 549.05 2013-04-20T12:57:04Z 549.05 2013-04-20T12:57:06Z 549.53 2013-04-20T12:57:10Z 549.53 2013-04-20T12:57:14Z 549.05 2013-04-20T12:57:25Z 547.61 2013-04-20T12:57:34Z 545.69 2013-04-20T12:57:43Z 540.88 2013-04-20T12:57:54Z 540.88 2013-04-20T12:57:58Z 541.84 2013-04-20T12:58:09Z 541.84 2013-04-20T12:58:23Z 543.28 2013-04-20T12:58:35Z 545.20 2013-04-20T12:58:49Z 547.13 2013-04-20T12:59:02Z 546.17 2013-04-20T12:59:10Z 546.17 2013-04-20T12:59:21Z 547.13 2013-04-20T12:59:33Z 546.65 2013-04-20T12:59:44Z 547.13 2013-04-20T12:59:57Z 547.61 2013-04-20T13:00:09Z 549.53 2013-04-20T13:00:22Z 550.01 2013-04-20T13:00:36Z 550.97 2013-04-20T13:00:48Z 550.01 2013-04-20T13:01:02Z 549.53 2013-04-20T13:01:15Z 549.53 2013-04-20T13:01:22Z 548.09 2013-04-20T13:01:34Z 548.09 2013-04-20T13:01:41Z 547.61 2013-04-20T13:01:45Z 546.65 2013-04-20T13:01:58Z 545.20 2013-04-20T13:02:10Z 545.20 2013-04-20T13:02:12Z 544.24 2013-04-20T13:02:26Z 544.72 2013-04-20T13:02:35Z 546.65 2013-04-20T13:02:48Z 547.61 2013-04-20T13:02:58Z 550.01 2013-04-20T13:03:11Z 552.90 2013-04-20T13:03:25Z 553.86 2013-04-20T13:03:39Z 553.86 2013-04-20T13:03:40Z 554.34 2013-04-20T13:03:45Z 554.82 2013-04-20T13:03:55Z 555.78 2013-04-20T13:04:11Z 554.82 2013-04-20T13:04:15Z 555.30 2013-04-20T13:04:17Z 555.30 2013-04-20T13:04:29Z 555.78 2013-04-20T13:04:34Z 555.78 2013-04-20T13:04:44Z 555.78 2013-04-20T13:04:46Z 556.74 2013-04-20T13:04:55Z 557.22 2013-04-20T13:05:02Z 560.11 2013-04-20T13:05:15Z 562.51 2013-04-20T13:05:28Z 565.39 2013-04-20T13:05:43Z 569.72 2013-04-20T13:05:56Z 572.12 2013-04-20T13:06:08Z 572.12 2013-04-20T13:06:09Z 572.12 2013-04-20T13:06:15Z 573.08 2013-04-20T13:06:25Z 574.04 2013-04-20T13:06:33Z 574.53 2013-04-20T13:06:37Z 575.01 2013-04-20T13:06:41Z 575.97 2013-04-20T13:06:45Z 576.93 2013-04-20T13:06:57Z 578.37 2013-04-20T13:07:09Z 579.81 2013-04-20T13:07:24Z 581.25 2013-04-20T13:07:38Z 582.70 2013-04-20T13:07:52Z 582.22 2013-04-20T13:08:06Z 582.22 2013-04-20T13:08:19Z 583.18 2013-04-20T13:08:31Z 583.66 2013-04-20T13:08:46Z 585.58 2013-04-20T13:09:01Z 586.54 2013-04-20T13:09:14Z 588.46 2013-04-20T13:09:26Z 589.43 2013-04-20T13:09:38Z 590.87 2013-04-20T13:09:52Z 592.31 2013-04-20T13:10:04Z 594.23 2013-04-20T13:10:19Z 594.71 2013-04-20T13:10:31Z 596.15 2013-04-20T13:10:42Z 597.12 2013-04-20T13:10:52Z 597.12 2013-04-20T13:10:54Z 599.04 2013-04-20T13:11:06Z 600.96 2013-04-20T13:11:18Z 602.40 2013-04-20T13:11:31Z 603.85 2013-04-20T13:11:46Z 603.85 2013-04-20T13:11:51Z 604.81 2013-04-20T13:12:02Z 606.25 2013-04-20T13:12:06Z 606.73 2013-04-20T13:12:09Z 608.65 2013-04-20T13:12:16Z 610.57 2013-04-20T13:12:24Z 613.46 2013-04-20T13:12:35Z 615.38 2013-04-20T13:12:40Z 614.90 2013-04-20T13:12:51Z 612.50 2013-04-20T13:13:09Z 613.94 2013-04-20T13:13:20Z 613.94 2013-04-20T13:13:23Z 613.46 2013-04-20T13:13:27Z 612.02 2013-04-20T13:13:38Z 611.06 2013-04-20T13:13:50Z 610.57 2013-04-20T13:14:00Z 610.57 2013-04-20T13:14:01Z 609.13 2013-04-20T13:14:13Z 606.73 2013-04-20T13:14:25Z 608.17 2013-04-20T13:14:39Z 608.65 2013-04-20T13:14:58Z 609.61 2013-04-20T13:15:15Z 610.09 2013-04-20T13:15:35Z 608.65 2013-04-20T13:16:02Z 608.65 2013-04-20T13:16:27Z 608.17 2013-04-20T13:16:48Z 610.09 2013-04-20T13:17:08Z 610.09 2013-04-20T13:17:35Z 610.57 2013-04-20T13:17:55Z 609.13 2013-04-20T13:18:23Z 611.06 2013-04-20T13:18:43Z 612.02 2013-04-20T13:18:59Z 612.02 2013-04-20T13:19:09Z 610.57 2013-04-20T13:19:23Z 609.61 2013-04-20T13:19:32Z 610.57 2013-04-20T13:19:42Z 612.50 2013-04-20T13:19:52Z 614.42 2013-04-20T13:20:06Z 615.38 2013-04-20T13:20:17Z 617.30 2013-04-20T13:20:30Z 621.63 2013-04-20T13:20:43Z 622.11 2013-04-20T13:20:57Z 622.11 2013-04-20T13:21:07Z 623.55 2013-04-20T13:21:19Z 624.03 2013-04-20T13:21:38Z 623.55 2013-04-20T13:21:47Z 624.03 2013-04-20T13:21:53Z 623.55 2013-04-20T13:22:02Z 623.55 2013-04-20T13:22:08Z 624.99 2013-04-20T13:22:17Z 624.99 2013-04-20T13:22:34Z 623.55 2013-04-20T13:23:00Z 624.03 2013-04-20T13:23:38Z 623.55 2013-04-20T13:23:59Z 624.51 2013-04-20T13:24:17Z 624.03 2013-04-20T13:24:22Z 622.59 2013-04-20T13:24:32Z 618.75 2013-04-20T13:24:46Z 617.30 2013-04-20T13:24:51Z 614.42 2013-04-20T13:24:55Z 610.57 2013-04-20T13:25:04Z 609.13 2013-04-20T13:25:11Z 610.09 2013-04-20T13:25:21Z 610.09 2013-04-20T13:25:27Z 608.65 2013-04-20T13:25:33Z 605.77 2013-04-20T13:25:45Z 604.81 2013-04-20T13:25:56Z 604.81 2013-04-20T13:26:01Z 600.00 2013-04-20T13:26:10Z 597.60 2013-04-20T13:26:15Z 594.23 2013-04-20T13:26:19Z 591.83 2013-04-20T13:26:22Z 578.85 2013-04-20T13:26:34Z 575.49 2013-04-20T13:26:40Z 575.01 2013-04-20T13:26:44Z 574.53 2013-04-20T13:26:55Z 574.04 2013-04-20T13:27:01Z 573.08 2013-04-20T13:27:15Z 573.56 2013-04-20T13:27:26Z 574.04 2013-04-20T13:27:32Z 573.08 2013-04-20T13:27:37Z 572.60 2013-04-20T13:27:42Z 574.53 2013-04-20T13:27:55Z 575.97 2013-04-20T13:28:02Z 577.41 2013-04-20T13:28:17Z 579.33 2013-04-20T13:28:28Z 580.77 2013-04-20T13:28:42Z 582.22 2013-04-20T13:28:56Z 582.70 2013-04-20T13:29:09Z 583.66 2013-04-20T13:29:21Z 584.62 2013-04-20T13:29:34Z 584.14 2013-04-20T13:29:45Z 586.06 2013-04-20T13:29:57Z 587.98 2013-04-20T13:30:08Z 588.46 2013-04-20T13:30:21Z 588.95 2013-04-20T13:30:34Z 590.87 2013-04-20T13:30:47Z 591.83 2013-04-20T13:30:54Z 593.27 2013-04-20T13:31:06Z 594.71 2013-04-20T13:31:17Z 595.67 2013-04-20T13:31:28Z 596.15 2013-04-20T13:31:35Z 596.15 2013-04-20T13:31:39Z 596.15 2013-04-20T13:31:42Z 596.64 2013-04-20T13:31:47Z 597.60 2013-04-20T13:32:01Z 598.08 2013-04-20T13:32:02Z 600.00 2013-04-20T13:32:16Z 600.96 2013-04-20T13:32:29Z 604.33 2013-04-20T13:32:42Z 606.73 2013-04-20T13:32:53Z 609.13 2013-04-20T13:33:04Z 610.57 2013-04-20T13:33:15Z 613.46 2013-04-20T13:33:25Z 613.94 2013-04-20T13:33:31Z 616.34 2013-04-20T13:33:43Z 617.30 2013-04-20T13:33:47Z 618.26 2013-04-20T13:33:53Z 620.67 2013-04-20T13:34:06Z 621.63 2013-04-20T13:34:18Z 623.07 2013-04-20T13:34:26Z 623.55 2013-04-20T13:34:32Z 624.99 2013-04-20T13:34:41Z 625.96 2013-04-20T13:34:50Z 626.92 2013-04-20T13:34:56Z 627.40 2013-04-20T13:35:00Z 629.80 2013-04-20T13:35:12Z 630.28 2013-04-20T13:35:14Z 632.20 2013-04-20T13:35:19Z 633.17 2013-04-20T13:35:26Z 633.65 2013-04-20T13:35:28Z 634.13 2013-04-20T13:35:33Z 634.13 2013-04-20T13:35:42Z 633.65 2013-04-20T13:35:49Z 633.65 2013-04-20T13:36:02Z 633.65 2013-04-20T13:36:12Z 634.13 2013-04-20T13:36:32Z 635.09 2013-04-20T13:36:43Z 634.61 2013-04-20T13:37:04Z 636.53 2013-04-20T13:37:27Z 636.05 2013-04-20T13:37:46Z 636.53 2013-04-20T13:38:07Z 635.57 2013-04-20T13:38:29Z 635.09 2013-04-20T13:38:48Z 634.61 2013-04-20T13:39:08Z 634.61 2013-04-20T13:39:27Z 636.05 2013-04-20T13:39:51Z 636.05 2013-04-20T13:39:54Z 637.01 2013-04-20T13:40:05Z 635.09 2013-04-20T13:40:13Z 636.53 2013-04-20T13:40:22Z 636.53 2013-04-20T13:40:34Z 639.41 2013-04-20T13:40:45Z 639.89 2013-04-20T13:40:47Z 641.82 2013-04-20T13:40:53Z 640.86 2013-04-20T13:41:03Z 642.78 2013-04-20T13:41:14Z 641.82 2013-04-20T13:41:26Z 640.86 2013-04-20T13:41:37Z 640.86 2013-04-20T13:41:46Z 639.41 2013-04-20T13:41:55Z 636.53 2013-04-20T13:42:02Z 635.09 2013-04-20T13:42:12Z 637.01 2013-04-20T13:42:22Z 638.45 2013-04-20T13:42:37Z 637.01 2013-04-20T13:42:49Z 635.09 2013-04-20T13:42:59Z 632.68 2013-04-20T13:43:08Z 631.24 2013-04-20T13:43:13Z 630.76 2013-04-20T13:43:15Z 629.32 2013-04-20T13:43:28Z 629.32 2013-04-20T13:43:39Z 630.28 2013-04-20T13:43:50Z 629.32 2013-04-20T13:44:02Z 629.80 2013-04-20T13:44:18Z 629.32 2013-04-20T13:44:30Z 629.80 2013-04-20T13:44:43Z 630.28 2013-04-20T13:44:56Z 632.20 2013-04-20T13:45:11Z 633.65 2013-04-20T13:45:27Z 635.57 2013-04-20T13:45:41Z 637.49 2013-04-20T13:45:54Z 637.49 2013-04-20T13:46:09Z 636.05 2013-04-20T13:46:22Z 636.53 2013-04-20T13:46:26Z 637.49 2013-04-20T13:46:40Z 638.45 2013-04-20T13:46:52Z 638.93 2013-04-20T13:47:03Z 640.38 2013-04-20T13:47:13Z 640.38 2013-04-20T13:47:26Z 640.86 2013-04-20T13:47:38Z 641.82 2013-04-20T13:47:51Z 642.30 2013-04-20T13:48:05Z 644.22 2013-04-20T13:48:13Z 644.70 2013-04-20T13:48:24Z 646.62 2013-04-20T13:48:39Z 647.59 2013-04-20T13:48:55Z 648.55 2013-04-20T13:49:00Z 648.55 2013-04-20T13:49:03Z 649.51 2013-04-20T13:49:10Z 651.91 2013-04-20T13:49:26Z 653.83 2013-04-20T13:49:42Z 655.76 2013-04-20T13:49:56Z 657.68 2013-04-20T13:50:08Z 659.60 2013-04-20T13:50:25Z 660.56 2013-04-20T13:50:38Z 660.56 2013-04-20T13:50:52Z 658.16 2013-04-20T13:51:05Z 655.76 2013-04-20T13:51:15Z 655.76 2013-04-20T13:51:27Z 657.20 2013-04-20T13:51:40Z 658.16 2013-04-20T13:51:52Z 657.20 2013-04-20T13:52:03Z 656.24 2013-04-20T13:52:19Z 656.24 2013-04-20T13:52:31Z 656.72 2013-04-20T13:52:47Z 657.68 2013-04-20T13:53:00Z 657.20 2013-04-20T13:53:10Z 656.24 2013-04-20T13:53:40Z 657.20 2013-04-20T13:54:13Z 657.20 2013-04-20T13:54:16Z 658.16 2013-04-20T13:54:23Z 660.56 2013-04-20T13:54:34Z 659.12 2013-04-20T13:54:45Z 659.60 2013-04-20T13:54:55Z 660.08 2013-04-20T13:55:09Z 661.52 2013-04-20T13:55:22Z 661.52 2013-04-20T13:55:37Z 661.04 2013-04-20T13:55:48Z 661.52 2013-04-20T13:55:57Z 661.52 2013-04-20T13:56:06Z 659.60 2013-04-20T13:56:19Z 660.08 2013-04-20T13:56:32Z 660.08 2013-04-20T13:56:33Z 662.01 2013-04-20T14:01:58Z 666.81 2013-04-20T14:02:06Z 666.33 2013-04-20T15:15:30Z 669.22 2013-04-20T15:15:48Z 669.70 2013-04-20T15:16:13Z 668.73 2013-04-20T15:16:23Z 668.25 2013-04-20T15:16:36Z 667.77 2013-04-20T15:16:49Z 667.29 2013-04-20T15:17:02Z 668.73 2013-04-20T15:17:19Z 668.25 2013-04-20T15:17:35Z 668.25 2013-04-20T15:17:47Z 667.29 2013-04-20T15:18:02Z 668.25 2013-04-20T15:18:26Z 667.29 2013-04-20T15:18:52Z 669.22 2013-04-20T15:19:16Z 666.81 2013-04-20T15:19:36Z 666.81 2013-04-20T15:19:58Z 665.85 2013-04-20T15:20:17Z 664.89 2013-04-20T15:20:35Z 664.89 2013-04-20T15:20:57Z 662.49 2013-04-20T15:21:15Z 662.97 2013-04-20T15:21:18Z 662.49 2013-04-20T15:21:28Z 661.52 2013-04-20T15:21:32Z 660.08 2013-04-20T15:21:46Z 658.16 2013-04-20T15:22:01Z 658.16 2013-04-20T15:22:02Z 656.24 2013-04-20T15:22:13Z 655.76 2013-04-20T15:22:18Z 657.20 2013-04-20T15:22:32Z 657.68 2013-04-20T15:22:47Z 657.20 2013-04-20T15:23:01Z 657.20 2013-04-20T15:23:12Z 657.68 2013-04-20T15:23:27Z 657.20 2013-04-20T15:23:38Z 657.68 2013-04-20T15:23:51Z 656.72 2013-04-20T15:24:05Z 656.72 2013-04-20T15:24:18Z 656.72 2013-04-20T15:24:32Z 656.24 2013-04-20T15:24:47Z 655.28 2013-04-20T15:25:04Z 654.31 2013-04-20T15:25:17Z 651.43 2013-04-20T15:25:29Z 648.07 2013-04-20T15:25:37Z 643.74 2013-04-20T15:25:46Z 639.89 2013-04-20T15:25:55Z 635.57 2013-04-20T15:26:04Z 633.65 2013-04-20T15:26:09Z 626.44 2013-04-20T15:26:24Z 623.07 2013-04-20T15:26:31Z 616.82 2013-04-20T15:26:41Z 613.46 2013-04-20T15:26:46Z 605.29 2013-04-20T15:26:59Z 604.81 2013-04-20T15:27:00Z 600.00 2013-04-20T15:27:09Z 595.19 2013-04-20T15:27:17Z 593.27 2013-04-20T15:27:21Z 592.31 2013-04-20T15:27:23Z 588.95 2013-04-20T15:27:30Z 584.14 2013-04-20T15:27:37Z 582.70 2013-04-20T15:27:39Z 580.29 2013-04-20T15:27:43Z 578.85 2013-04-20T15:27:54Z 579.81 2013-04-20T15:27:59Z 581.25 2013-04-20T15:28:11Z 582.22 2013-04-20T15:28:15Z 583.18 2013-04-20T15:28:24Z 580.29 2013-04-20T15:28:36Z 576.93 2013-04-20T15:28:44Z 575.49 2013-04-20T15:28:57Z 575.97 2013-04-20T15:29:10Z 578.37 2013-04-20T15:29:22Z 581.25 2013-04-20T15:29:34Z 584.14 2013-04-20T15:29:46Z 586.54 2013-04-20T15:29:59Z 588.46 2013-04-20T15:30:11Z 590.39 2013-04-20T15:30:23Z 592.31 2013-04-20T15:30:34Z 592.79 2013-04-20T15:30:38Z 593.27 2013-04-20T15:30:42Z 593.75 2013-04-20T15:30:51Z 592.79 2013-04-20T15:31:00Z 590.39 2013-04-20T15:31:12Z 589.43 2013-04-20T15:31:23Z 591.35 2013-04-20T15:31:33Z 590.87 2013-04-20T15:31:45Z 590.87 2013-04-20T15:31:51Z 590.87 2013-04-20T15:32:03Z 592.31 2013-04-20T15:32:14Z 591.83 2013-04-20T15:32:26Z 591.83 2013-04-20T15:32:28Z 589.91 2013-04-20T15:32:33Z 587.98 2013-04-20T15:32:38Z 587.02 2013-04-20T15:32:41Z 587.98 2013-04-20T15:32:51Z 589.91 2013-04-20T15:33:03Z 591.83 2013-04-20T15:33:16Z 593.75 2013-04-20T15:33:28Z 592.79 2013-04-20T15:33:37Z 593.75 2013-04-20T15:33:47Z 595.19 2013-04-20T15:33:57Z 597.12 2013-04-20T15:34:09Z 599.04 2013-04-20T15:34:22Z 600.96 2013-04-20T15:34:39Z 602.40 2013-04-20T15:34:53Z 603.36 2013-04-20T15:35:07Z 605.29 2013-04-20T15:35:21Z 606.73 2013-04-20T15:35:33Z 608.65 2013-04-20T15:35:45Z 610.09 2013-04-20T15:35:54Z 609.61 2013-04-20T15:35:58Z 610.09 2013-04-20T15:36:13Z 612.50 2013-04-20T15:36:27Z 613.94 2013-04-20T15:36:41Z 614.90 2013-04-20T15:36:55Z 617.30 2013-04-20T15:37:13Z 619.23 2013-04-20T15:37:30Z 620.67 2013-04-20T15:37:40Z 622.11 2013-04-20T15:37:54Z 622.11 2013-04-20T15:38:05Z 621.63 2013-04-20T15:38:19Z 620.67 2013-04-20T15:38:29Z 620.67 2013-04-20T15:38:40Z 620.19 2013-04-20T15:38:50Z 621.15 2013-04-20T15:39:21Z 620.67 2013-04-20T15:39:32Z 618.75 2013-04-20T15:39:43Z 616.82 2013-04-20T15:39:56Z 615.38 2013-04-20T15:40:08Z 615.38 2013-04-20T15:40:23Z 615.38 2013-04-20T15:40:37Z 615.38 2013-04-20T15:40:43Z 612.98 2013-04-20T15:40:57Z 610.57 2013-04-20T15:41:06Z 610.09 2013-04-20T15:41:09Z 606.25 2013-04-20T15:41:26Z 605.29 2013-04-20T15:41:30Z 601.44 2013-04-20T15:41:42Z 598.08 2013-04-20T15:41:55Z 596.64 2013-04-20T15:42:01Z 596.15 2013-04-20T15:42:05Z 594.71 2013-04-20T15:42:20Z 591.83 2013-04-20T15:42:34Z 587.98 2013-04-20T15:42:52Z 585.10 2013-04-20T15:43:06Z 582.70 2013-04-20T15:43:20Z 580.29 2013-04-20T15:43:34Z 577.41 2013-04-20T15:43:47Z 574.04 2013-04-20T15:44:00Z 571.16 2013-04-20T15:44:09Z 569.72 2013-04-20T15:44:14Z 568.76 2013-04-20T15:44:17Z 564.91 2013-04-20T15:44:29Z 561.55 2013-04-20T15:44:41Z 559.62 2013-04-20T15:44:52Z 556.74 2013-04-20T15:45:04Z 554.34 2013-04-20T15:45:18Z 550.97 2013-04-20T15:45:30Z 548.09 2013-04-20T15:45:39Z 547.61 2013-04-20T15:45:42Z 545.69 2013-04-20T15:45:50Z 545.20 2013-04-20T15:45:51Z 542.32 2013-04-20T15:46:01Z 538.96 2013-04-20T15:46:17Z 535.59 2013-04-20T15:46:32Z 534.15 2013-04-20T15:46:37Z 532.71 2013-04-20T15:46:42Z 529.82 2013-04-20T15:46:52Z 526.46 2013-04-20T15:47:05Z 523.09 2013-04-20T15:47:17Z 519.73 2013-04-20T15:47:32Z 519.25 2013-04-20T15:47:37Z 519.25 2013-04-20T15:47:41Z 518.77 2013-04-20T15:47:46Z 518.29 2013-04-20T15:47:49Z 518.29 2013-04-20T15:47:56Z 517.81 2013-04-20T15:48:06Z 517.33 2013-04-20T15:48:16Z 516.85 2013-04-20T15:48:36Z 516.37 2013-04-20T15:48:49Z 516.85 2013-04-20T15:49:00Z 517.33 2013-04-20T15:49:14Z 518.77 2013-04-20T15:49:25Z 519.25 2013-04-20T15:49:46Z 519.25 2013-04-20T15:49:55Z 521.65 2013-04-20T15:50:08Z 522.13 2013-04-20T15:50:10Z 525.02 2013-04-20T15:50:19Z 524.54 2013-04-20T15:50:27Z 525.02 2013-04-20T15:50:30Z 523.09 2013-04-20T15:50:42Z 522.13 2013-04-20T15:50:46Z 521.17 2013-04-20T15:50:58Z 522.61 2013-04-20T15:51:11Z 523.09 2013-04-20T15:51:23Z 525.02 2013-04-20T15:51:39Z 525.50 2013-04-20T15:51:58Z 525.50 2013-04-20T15:52:20Z 524.54 2013-04-20T15:52:40Z 524.06 2013-04-20T15:52:57Z 524.06 2013-04-20T15:53:16Z 521.17 2013-04-20T15:53:35Z 520.21 2013-04-20T15:54:03Z 520.21 2013-04-20T15:54:29Z 521.17 2013-04-20T15:54:46Z 523.58 2013-04-20T15:54:58Z 525.50 2013-04-20T15:55:15Z 526.94 2013-04-20T15:55:43Z 526.46 2013-04-20T15:56:09Z 526.46 2013-04-20T15:56:35Z 525.98 2013-04-20T15:57:01Z 525.98 2013-04-20T15:57:07Z 525.50 2013-04-20T15:57:15Z 525.02 2013-04-20T15:57:29Z 525.02 2013-04-20T15:58:03Z 522.61 2013-04-20T15:58:38Z 522.13 2013-04-20T15:58:46Z 523.58 2013-04-20T15:58:58Z 523.09 2013-04-20T15:59:09Z 522.61 2013-04-20T15:59:20Z 523.09 2013-04-20T15:59:38Z 524.54 2013-04-20T15:59:59Z 524.54 2013-04-20T16:00:22Z 524.54 2013-04-20T16:00:44Z 523.58 2013-04-20T16:01:12Z 525.02 2013-04-20T16:01:34Z 525.98 2013-04-20T16:01:52Z 525.50 2013-04-20T16:02:14Z 525.50 2013-04-20T16:02:41Z 526.46 2013-04-20T16:03:11Z 524.54 2013-04-20T16:03:39Z 525.98 2013-04-20T16:04:13Z 525.50 2013-04-20T16:04:40Z 526.94 2013-04-20T16:05:04Z 524.06 2013-04-20T16:05:30Z 523.09 2013-04-20T16:05:53Z 529.82 2013-04-20T16:06:21Z 530.79 2013-04-20T16:06:50Z 529.34 2013-04-20T16:07:18Z 530.30 2013-04-20T16:07:45Z 529.82 2013-04-20T16:08:15Z 527.90 2013-04-20T16:08:40Z 527.90 2013-04-20T16:08:56Z 526.94 2013-04-20T16:09:14Z 526.46 2013-04-20T16:09:21Z 526.46 2013-04-20T16:09:28Z 525.50 2013-04-20T16:09:40Z 525.02 2013-04-20T16:09:51Z 524.06 2013-04-20T16:10:04Z 522.61 2013-04-20T16:10:15Z 521.17 2013-04-20T16:10:19Z 518.77 2013-04-20T16:10:26Z 518.77 2013-04-20T16:10:29Z 516.37 2013-04-20T16:10:44Z 513.48 2013-04-20T16:10:57Z 509.64 2013-04-20T16:11:13Z 506.27 2013-04-20T16:11:28Z 503.87 2013-04-20T16:11:43Z 500.50 2013-04-20T16:12:00Z 498.58 2013-04-20T16:12:14Z 496.66 2013-04-20T16:12:23Z 497.14 2013-04-20T16:12:33Z 497.14 2013-04-20T16:12:50Z 497.62 2013-04-20T16:12:57Z 496.66 2013-04-20T16:13:03Z 495.22 2013-04-20T16:13:13Z 495.22 2013-04-20T16:13:29Z 494.74 2013-04-20T16:13:45Z 494.74 2013-04-20T16:13:56Z 494.74 2013-04-20T16:14:06Z 497.14 2013-04-20T16:14:19Z 497.14 2013-04-20T16:14:20Z 497.62 2013-04-20T16:14:24Z 496.66 2013-04-20T16:14:35Z 493.29 2013-04-20T16:14:50Z 492.33 2013-04-20T16:15:01Z 490.89 2013-04-20T16:15:09Z 490.41 2013-04-20T16:15:12Z 491.85 2013-04-20T16:15:24Z 493.77 2013-04-20T16:15:39Z 495.22 2013-04-20T16:15:53Z 495.70 2013-04-20T16:15:58Z 494.26 2013-04-20T16:16:07Z 493.77 2013-04-20T16:16:17Z 494.74 2013-04-20T16:16:30Z 496.18 2013-04-20T16:16:44Z 497.62 2013-04-20T16:16:54Z 498.10 2013-04-20T16:17:10Z 500.50 2013-04-20T16:17:25Z 502.43 2013-04-20T16:17:40Z 504.83 2013-04-20T16:17:56Z 507.23 2013-04-20T16:18:10Z 508.67 2013-04-20T16:18:22Z 509.16 2013-04-20T16:18:24Z 512.04 2013-04-20T16:18:37Z 513.96 2013-04-20T16:18:49Z 515.40 2013-04-20T16:19:00Z 516.85 2013-04-20T16:19:15Z 518.29 2013-04-20T16:19:29Z 518.77 2013-04-20T16:19:30Z 521.65 2013-04-20T16:19:45Z 524.54 2013-04-20T16:19:59Z 525.98 2013-04-20T16:20:11Z 526.46 2013-04-20T16:20:22Z 525.98 2013-04-20T16:20:27Z 525.98 2013-04-20T16:20:36Z 526.46 2013-04-20T16:20:59Z 526.94 2013-04-20T16:21:24Z 526.94 2013-04-20T16:21:50Z 526.94 2013-04-20T16:22:10Z 527.42 2013-04-20T16:22:30Z 529.34 2013-04-20T16:22:54Z 527.90 2013-04-20T16:23:12Z 527.90 2013-04-20T16:23:13Z 527.42 2013-04-20T16:23:18Z 526.94 2013-04-20T16:23:30Z 526.46 2013-04-20T16:23:41Z 525.98 2013-04-20T16:23:54Z 525.50 2013-04-20T16:24:05Z 525.02 2013-04-20T16:24:15Z 524.54 2013-04-20T16:24:27Z 524.54 2013-04-20T16:24:30Z 524.54 2013-04-20T16:24:35Z 524.54 2013-04-20T16:24:38Z 524.54 2013-04-20T16:24:42Z 525.98 2013-04-20T16:24:52Z 525.98 2013-04-20T16:25:13Z 525.02 2013-04-20T16:25:20Z 525.50 2013-04-20T16:25:26Z 525.98 2013-04-20T16:25:37Z 526.46 2013-04-20T16:25:43Z 527.90 2013-04-20T16:25:56Z 528.86 2013-04-20T16:26:10Z 529.82 2013-04-20T16:26:22Z 532.71 2013-04-20T16:26:36Z 534.63 2013-04-20T16:26:49Z 535.59 2013-04-20T16:27:02Z 534.63 2013-04-20T16:27:14Z 535.11 2013-04-20T16:27:23Z 534.63 2013-04-20T16:27:34Z 534.63 2013-04-20T16:27:47Z 534.63 2013-04-20T16:28:00Z 534.63 2013-04-20T16:28:14Z 534.15 2013-04-20T16:28:28Z 533.67 2013-04-20T16:28:35Z 534.15 2013-04-20T16:28:41Z 534.63 2013-04-20T16:29:04Z 534.63 2013-04-20T16:29:13Z 533.67 2013-04-20T16:29:27Z 533.67 2013-04-20T16:29:38Z 530.79 2013-04-20T16:29:45Z 528.38 2013-04-20T16:29:48Z 527.42 2013-04-20T16:29:50Z 522.13 2013-04-20T16:30:01Z 514.44 2013-04-20T16:30:13Z 509.64 2013-04-20T16:30:22Z 505.31 2013-04-20T16:30:28Z 500.98 2013-04-20T16:30:33Z 497.62 2013-04-20T16:30:37Z 495.70 2013-04-20T16:30:40Z 494.26 2013-04-20T16:30:44Z 493.29 2013-04-20T16:30:57Z 492.81 2013-04-20T16:31:06Z 492.33 2013-04-20T16:31:28Z 492.81 2013-04-20T16:31:54Z 493.77 2013-04-20T16:32:17Z 494.26 2013-04-20T16:32:36Z 493.77 2013-04-20T16:32:46Z 492.33 2013-04-20T16:32:57Z 489.93 2013-04-20T16:33:07Z 488.01 2013-04-20T16:33:11Z 486.56 2013-04-20T16:33:21Z 487.53 2013-04-20T16:33:33Z 488.49 2013-04-20T16:33:40Z 491.37 2013-04-20T16:33:53Z 492.33 2013-04-20T16:33:59Z 493.29 2013-04-20T16:34:11Z 494.74 2013-04-20T16:34:23Z 495.22 2013-04-20T16:34:39Z 497.14 2013-04-20T16:34:55Z 496.66 2013-04-20T16:35:07Z 493.77 2013-04-20T16:35:13Z 492.81 2013-04-20T16:35:19Z 491.85 2013-04-20T16:35:28Z 493.77 2013-04-20T16:35:35Z 495.22 2013-04-20T16:35:39Z 499.06 2013-04-20T16:35:51Z 501.95 2013-04-20T16:35:58Z 504.83 2013-04-20T16:36:11Z 508.19 2013-04-20T16:36:27Z 510.12 2013-04-20T16:36:38Z 511.56 2013-04-20T16:36:54Z 513.00 2013-04-20T16:37:07Z 514.44 2013-04-20T16:37:21Z 517.33 2013-04-20T16:37:36Z 519.73 2013-04-20T16:37:51Z 520.69 2013-04-20T16:37:57Z 521.17 2013-04-20T16:38:14Z 522.13 2013-04-20T16:38:28Z 522.61 2013-04-20T16:38:33Z 522.13 2013-04-20T16:38:43Z 522.13 2013-04-20T16:39:08Z 521.17 2013-04-20T16:39:33Z 521.17 2013-04-20T16:39:58Z 521.17 2013-04-20T16:40:21Z 522.13 2013-04-20T16:40:51Z 523.09 2013-04-20T16:41:21Z 523.09 2013-04-20T16:41:36Z 523.58 2013-04-20T16:41:52Z 524.06 2013-04-20T16:42:26Z 523.58 2013-04-20T16:42:59Z 523.09 2013-04-20T16:43:24Z 522.61 2013-04-20T16:43:47Z 522.61 2013-04-20T16:43:58Z 522.61 2013-04-20T16:44:09Z 522.61 2013-04-20T16:44:19Z 522.61 2013-04-20T16:44:24Z 521.65 2013-04-20T16:44:39Z 520.69 2013-04-20T16:44:51Z 520.69 2013-04-20T16:45:03Z 520.69 2013-04-20T16:45:16Z 520.21 2013-04-20T16:45:22Z 519.73 2013-04-20T16:45:34Z 518.77 2013-04-20T16:45:49Z 517.33 2013-04-20T16:46:05Z 515.88 2013-04-20T16:46:20Z 515.88 2013-04-20T16:46:23Z 515.88 2013-04-20T16:46:27Z 515.40 2013-04-20T16:46:40Z 514.44 2013-04-20T16:46:44Z 513.00 2013-04-20T16:46:48Z 512.52 2013-04-20T16:47:00Z 512.52 2013-04-20T16:47:05Z 509.16 2013-04-20T16:47:14Z 505.79 2013-04-20T16:47:24Z 504.83 2013-04-20T16:47:33Z 504.83 2013-04-20T16:47:57Z 503.87 2013-04-20T16:48:07Z 501.46 2013-04-20T16:48:17Z 497.62 2013-04-20T16:48:27Z 494.74 2013-04-20T16:48:37Z 495.22 2013-04-20T16:49:00Z 495.22 2013-04-20T16:49:04Z 496.66 2013-04-20T16:49:14Z 498.58 2013-04-20T16:49:30Z 500.98 2013-04-20T16:49:46Z 503.39 2013-04-20T16:50:02Z 503.39 2013-04-20T16:50:04Z 504.35 2013-04-20T16:50:16Z 505.31 2013-04-20T16:50:28Z 505.79 2013-04-20T16:50:41Z 506.27 2013-04-20T16:50:56Z 506.75 2013-04-20T16:51:26Z 509.64 2013-04-20T16:51:52Z 508.67 2013-04-20T16:52:20Z 510.60 2013-04-20T16:52:54Z 510.12 2013-04-20T16:53:22Z 509.64 2013-04-20T16:53:48Z 507.71 2013-04-20T16:54:12Z 507.23 2013-04-20T16:54:26Z 508.19 2013-04-20T16:54:37Z 510.12 2013-04-20T16:54:51Z 511.08 2013-04-20T16:55:06Z 512.04 2013-04-20T16:55:21Z 513.48 2013-04-20T16:55:33Z 514.44 2013-04-20T16:55:45Z 515.40 2013-04-20T16:55:58Z 514.92 2013-04-20T16:56:08Z 514.44 2013-04-20T16:56:14Z 514.44 2013-04-20T16:56:26Z 514.92 2013-04-20T16:56:35Z 515.88 2013-04-20T16:56:46Z 516.85 2013-04-20T16:56:59Z 517.81 2013-04-20T16:57:11Z 518.77 2013-04-20T16:57:26Z 520.21 2013-04-20T16:57:44Z 520.21 2013-04-20T16:57:59Z 520.21 2013-04-20T16:58:11Z 520.69 2013-04-20T16:58:23Z 521.65 2013-04-20T16:58:34Z 522.13 2013-04-20T16:58:46Z 521.17 2013-04-20T16:58:54Z 521.17 2013-04-20T16:59:13Z 520.21 2013-04-20T16:59:39Z 519.25 2013-04-20T17:00:04Z 518.77 2013-04-20T17:00:29Z 518.77 2013-04-20T17:00:53Z 517.81 2013-04-20T17:01:14Z 515.88 2013-04-20T17:01:39Z 515.40 2013-04-20T17:01:56Z 515.88 2013-04-20T17:02:18Z 515.88 2013-04-20T17:02:37Z 516.85 2013-04-20T17:03:04Z 518.29 2013-04-20T17:03:26Z 519.25 2013-04-20T17:03:53Z 518.77 2013-04-20T17:04:15Z 518.29 2013-04-20T17:04:26Z 516.85 2013-04-20T17:04:38Z 516.37 2013-04-20T17:04:42Z 514.92 2013-04-20T17:04:46Z 512.52 2013-04-20T17:04:53Z 511.56 2013-04-20T17:04:55Z 506.75 2013-04-20T17:05:06Z 505.79 2013-04-20T17:05:12Z 507.23 2013-04-20T17:05:32Z 507.23 2013-04-20T17:05:33Z 506.27 2013-04-20T17:05:43Z 505.31 2013-04-20T17:05:49Z 500.98 2013-04-20T17:06:01Z 499.54 2013-04-20T17:06:07Z 497.62 2013-04-20T17:06:16Z 494.74 2013-04-20T17:06:27Z 488.97 2013-04-20T17:06:38Z 487.05 2013-04-20T17:06:47Z 485.12 2013-04-20T17:06:53Z 484.64 2013-04-20T17:06:56Z 483.68 2013-04-20T17:07:03Z 483.68 2013-04-20T17:07:04Z 481.28 2013-04-20T17:07:10Z 480.80 2013-04-20T17:07:12Z 477.91 2013-04-20T17:07:19Z 475.51 2013-04-20T17:07:22Z 474.07 2013-04-20T17:07:25Z 471.18 2013-04-20T17:07:29Z 469.26 2013-04-20T17:07:33Z 467.82 2013-04-20T17:07:39Z 467.34 2013-04-20T17:07:44Z 467.34 2013-04-20T17:07:48Z 467.34 2013-04-20T17:08:03Z 466.38 2013-04-20T17:08:13Z 467.34 2013-04-20T17:08:32Z 467.82 2013-04-20T17:08:53Z 467.82 2013-04-20T17:09:12Z 467.82 2013-04-20T17:09:42Z 467.82 2013-04-20T17:10:09Z 467.34 2013-04-20T17:10:29Z 467.82 2013-04-20T17:10:56Z 467.82 2013-04-20T17:11:27Z 467.82 2013-04-20T17:11:51Z 467.34 2013-04-20T17:12:02Z 467.34 2013-04-20T17:12:25Z 467.34 2013-04-20T17:12:48Z 467.34 2013-04-20T17:13:10Z 467.34 2013-04-20T17:13:15Z 465.42 2013-04-20T17:13:25Z 464.45 2013-04-20T17:13:35Z 464.45 2013-04-20T17:13:46Z 464.45 2013-04-20T17:13:55Z 463.97 2013-04-20T17:14:23Z 462.53 2013-04-20T17:14:58Z 461.57 2013-04-20T17:15:36Z 461.57 2013-04-20T17:16:10Z 462.05 2013-04-20T17:16:53Z 463.49 2013-04-20T17:17:23Z 463.97 2013-04-20T17:18:04Z 465.90 2013-04-20T17:18:40Z 464.93 2013-04-20T17:19:17Z 465.90 2013-04-20T17:19:58Z 464.93 2013-04-20T17:20:31Z 464.45 2013-04-20T17:21:16Z 463.97 2013-04-20T17:21:51Z 464.45 2013-04-20T17:22:29Z 463.97 2013-04-20T17:23:07Z 463.97 2013-04-20T17:23:40Z 465.42 2013-04-20T17:24:16Z 463.49 2013-04-20T17:24:50Z 463.01 2013-04-20T17:25:28Z 463.01 2013-04-20T17:26:02Z 464.45 2013-04-20T17:26:40Z 464.45 2013-04-20T17:27:16Z 463.49 2013-04-20T17:27:55Z 463.01 2013-04-20T17:28:31Z 466.38 2013-04-20T17:28:51Z 467.82 2013-04-20T17:29:02Z 466.86 2013-04-20T17:29:22Z 466.38 2013-04-20T17:29:41Z 465.90 2013-04-20T17:29:53Z 464.93 2013-04-20T17:30:04Z 463.49 2013-04-20T17:30:18Z 463.97 2013-04-20T17:30:33Z 463.97 2013-04-20T17:30:50Z 463.97 2013-04-20T17:30:53Z 464.45 2013-04-20T17:31:02Z 464.45 2013-04-20T17:31:12Z 463.97 2013-04-20T17:31:23Z 463.49 2013-04-20T17:31:34Z 464.45 2013-04-20T17:31:48Z 463.49 2013-04-20T17:31:58Z 463.97 2013-04-20T17:32:08Z 463.49 2013-04-20T17:32:16Z 463.97 2013-04-20T17:32:27Z 465.90 2013-04-20T17:32:40Z 468.30 2013-04-20T17:32:54Z 470.22 2013-04-20T17:33:09Z 471.66 2013-04-20T17:33:25Z 471.18 2013-04-20T17:33:39Z 473.11 2013-04-20T17:33:51Z 472.63 2013-04-20T17:34:01Z 472.63 2013-04-20T17:34:04Z 472.63 2013-04-20T17:34:16Z 472.63 2013-04-20T17:34:20Z 473.59 2013-04-20T17:34:28Z 475.51 2013-04-20T17:34:40Z 475.99 2013-04-20T17:34:43Z 477.91 2013-04-20T17:34:51Z 479.35 2013-04-20T17:35:05Z 478.39 2013-04-20T17:35:18Z 479.84 2013-04-20T17:35:29Z 479.35 2013-04-20T17:35:42Z 479.35 2013-04-20T17:35:43Z 481.28 2013-04-20T17:35:55Z 482.72 2013-04-20T17:36:08Z 483.20 2013-04-20T17:36:22Z 485.60 2013-04-20T17:36:37Z 488.01 2013-04-20T17:36:52Z 490.41 2013-04-20T17:37:08Z 492.33 2013-04-20T17:37:21Z 493.29 2013-04-20T17:37:36Z 494.74 2013-04-20T17:37:51Z 496.18 2013-04-20T17:38:07Z 496.18 2013-04-20T17:38:22Z 495.70 2013-04-20T17:38:34Z 495.70 2013-04-20T17:38:48Z 495.22 2013-04-20T17:39:01Z 494.74 2013-04-20T17:39:12Z 493.77 2013-04-20T17:39:27Z 491.85 2013-04-20T17:39:49Z 490.89 2013-04-20T17:40:15Z 492.33 2013-04-20T17:40:40Z 492.81 2013-04-20T17:40:57Z 493.29 2013-04-20T17:41:15Z 490.89 2013-04-20T17:41:43Z 492.33 2013-04-20T17:41:57Z 494.26 2013-04-20T17:42:11Z 495.22 2013-04-20T17:42:38Z 495.70 2013-04-20T17:42:50Z 495.22 2013-04-20T17:43:03Z 494.74 2013-04-20T17:43:15Z 494.74 2013-04-20T17:43:31Z 496.66 2013-04-20T17:43:48Z 496.66 2013-04-20T17:44:02Z 498.10 2013-04-20T17:44:16Z 499.06 2013-04-20T17:44:31Z 499.54 2013-04-20T17:44:47Z 500.02 2013-04-20T17:45:03Z 500.98 2013-04-20T17:45:22Z 501.46 2013-04-20T17:45:37Z 502.43 2013-04-20T17:45:51Z 503.39 2013-04-20T17:46:04Z 504.83 2013-04-20T17:46:20Z 505.79 2013-04-20T17:46:37Z 507.23 2013-04-20T17:46:56Z 508.67 2013-04-20T17:47:13Z 510.60 2013-04-20T17:47:26Z 511.56 2013-04-20T17:47:39Z 512.04 2013-04-20T17:47:47Z 513.48 2013-04-20T17:48:02Z 513.48 2013-04-20T17:48:12Z 514.44 2013-04-20T17:48:26Z 514.44 2013-04-20T17:48:37Z 515.40 2013-04-20T17:48:50Z 516.37 2013-04-20T17:49:07Z 517.81 2013-04-20T17:49:24Z 518.77 2013-04-20T17:49:37Z 519.73 2013-04-20T17:49:54Z 521.17 2013-04-20T17:50:12Z 522.61 2013-04-20T17:50:29Z 523.58 2013-04-20T17:50:45Z 524.06 2013-04-20T17:51:03Z 524.54 2013-04-20T17:51:20Z 525.98 2013-04-20T17:51:36Z 528.38 2013-04-20T17:51:54Z 530.30 2013-04-20T17:52:14Z 532.23 2013-04-20T17:52:29Z 534.63 2013-04-20T17:52:45Z 535.59 2013-04-20T17:53:02Z 535.59 2013-04-20T17:53:18Z 536.07 2013-04-20T17:53:33Z 536.55 2013-04-20T17:53:48Z 536.07 2013-04-20T17:54:07Z 536.07 2013-04-20T17:54:25Z 536.07 2013-04-20T17:54:30Z 536.07 2013-04-20T17:54:35Z 536.55 2013-04-20T17:54:45Z 537.03 2013-04-20T17:55:05Z 536.55 2013-04-20T17:55:25Z 536.55 2013-04-20T17:55:49Z 536.55 2013-04-20T17:56:18Z 535.11 2013-04-20T17:56:51Z 538.48 2013-04-20T17:57:21Z 536.07 2013-04-20T17:57:54Z 536.55 2013-04-20T17:58:10Z 537.03 2013-04-20T17:58:19Z 538.96 2013-04-20T17:58:30Z 541.36 2013-04-20T17:58:41Z 542.32 2013-04-20T17:58:52Z 543.28 2013-04-20T17:59:05Z 545.20 2013-04-20T17:59:20Z 545.20 2013-04-20T17:59:32Z 545.20 2013-04-20T17:59:52Z 545.20 2013-04-20T18:00:03Z 544.72 2013-04-20T18:00:15Z 545.20 2013-04-20T18:00:29Z 544.72 2013-04-20T18:00:38Z 543.28 2013-04-20T18:00:49Z 542.80 2013-04-20T18:01:00Z 543.76 2013-04-20T18:01:12Z 542.80 2013-04-20T18:01:27Z 541.84 2013-04-20T18:01:41Z 540.88 2013-04-20T18:01:55Z 539.92 2013-04-20T18:02:08Z 537.51 2013-04-20T18:02:18Z 536.07 2013-04-20T18:02:29Z 535.59 2013-04-20T18:02:38Z 536.55 2013-04-20T18:03:02Z 537.03 2013-04-20T18:03:26Z 537.03 2013-04-20T18:03:37Z 537.03 2013-04-20T18:03:41Z 536.55 2013-04-20T18:03:45Z 533.19 2013-04-20T18:03:51Z 527.90 2013-04-20T18:03:58Z 526.46 2013-04-20T18:04:01Z 523.58 2013-04-20T18:04:12Z 523.09 2013-04-20T18:04:15Z 521.65 2013-04-20T18:04:19Z 521.17 2013-04-20T18:04:25Z 520.69 2013-04-20T18:04:31Z 521.17 2013-04-20T18:04:40Z 522.61 2013-04-20T18:04:52Z 524.54 2013-04-20T18:05:06Z 525.02 2013-04-20T18:05:21Z 525.02 2013-04-20T18:05:31Z 525.02 2013-04-20T18:05:38Z 525.02 2013-04-20T18:05:44Z 525.02 2013-04-20T18:05:55Z 525.02 2013-04-20T18:06:05Z 525.50 2013-04-20T18:06:18Z 524.54 2013-04-20T18:06:27Z 523.09 2013-04-20T18:06:37Z 520.69 2013-04-20T18:06:44Z 519.73 2013-04-20T18:06:46Z 518.77 2013-04-20T18:06:51Z 518.29 2013-04-20T18:06:55Z 519.25 2013-04-20T18:07:05Z 520.69 2013-04-20T18:07:16Z 522.61 2013-04-20T18:07:30Z 524.54 2013-04-20T18:07:43Z 525.98 2013-04-20T18:07:56Z 527.90 2013-04-20T18:08:11Z 530.79 2013-04-20T18:08:26Z 532.71 2013-04-20T18:08:38Z 535.59 2013-04-20T18:08:49Z 537.51 2013-04-20T18:08:56Z 538.48 2013-04-20T18:09:00Z 540.88 2013-04-20T18:09:12Z 542.32 2013-04-20T18:09:22Z 544.72 2013-04-20T18:09:37Z 545.69 2013-04-20T18:09:51Z 546.17 2013-04-20T18:09:55Z 545.69 2013-04-20T18:10:06Z 545.20 2013-04-20T18:10:19Z 545.20 2013-04-20T18:10:30Z 544.72 2013-04-20T18:10:38Z 545.69 2013-04-20T18:11:09Z 546.17 2013-04-20T18:11:38Z 546.65 2013-04-20T18:12:12Z 545.69 2013-04-20T18:12:37Z 545.69 2013-04-20T18:13:02Z 545.69 2013-04-20T18:13:24Z 546.17 2013-04-20T18:13:48Z 545.69 2013-04-20T18:14:05Z 543.76 2013-04-20T18:14:12Z 539.92 2013-04-20T18:14:18Z 537.03 2013-04-20T18:14:26Z 534.15 2013-04-20T18:14:31Z 534.15 2013-04-20T18:14:33Z 532.23 2013-04-20T18:14:37Z 530.79 2013-04-20T18:14:40Z 523.58 2013-04-20T18:14:51Z 512.52 2013-04-20T18:15:02Z 505.31 2013-04-20T18:15:09Z 505.79 2013-04-20T18:15:14Z 506.75 2013-04-20T18:15:18Z 508.67 2013-04-20T18:15:30Z 511.56 2013-04-20T18:15:43Z 514.92 2013-04-20T18:15:59Z 516.37 2013-04-20T18:16:15Z 520.21 2013-04-20T18:16:31Z 522.13 2013-04-20T18:16:44Z 523.58 2013-04-20T18:16:54Z 525.98 2013-04-20T18:17:08Z 527.42 2013-04-20T18:17:19Z 529.34 2013-04-20T18:17:28Z 532.23 2013-04-20T18:17:44Z 533.67 2013-04-20T18:17:59Z 534.15 2013-04-20T18:18:12Z 534.63 2013-04-20T18:18:25Z 536.07 2013-04-20T18:18:39Z 538.96 2013-04-20T18:18:54Z 542.32 2013-04-20T18:19:10Z 543.76 2013-04-20T18:19:24Z 544.24 2013-04-20T18:19:36Z 543.28 2013-04-20T18:19:47Z 543.76 2013-04-20T18:19:50Z 543.76 2013-04-20T18:20:02Z 543.76 2013-04-20T18:20:15Z 545.69 2013-04-20T18:20:29Z 544.72 2013-04-20T18:20:42Z 545.20 2013-04-20T18:20:54Z 546.17 2013-04-20T18:21:08Z 547.13 2013-04-20T18:21:21Z 550.01 2013-04-20T18:21:35Z 549.53 2013-04-20T18:21:43Z 549.53 2013-04-20T18:21:53Z 548.09 2013-04-20T18:22:06Z 548.09 2013-04-20T18:22:19Z 548.57 2013-04-20T18:22:31Z 549.53 2013-04-20T18:22:44Z 551.45 2013-04-20T18:22:56Z 552.41 2013-04-20T18:23:07Z 550.01 2013-04-20T18:23:23Z 549.53 2013-04-20T18:23:34Z 550.49 2013-04-20T18:23:42Z 550.01 2013-04-20T18:23:44Z 549.05 2013-04-20T18:23:55Z 551.45 2013-04-20T18:24:06Z 551.45 2013-04-20T18:24:18Z 552.41 2013-04-20T18:24:29Z 550.97 2013-04-20T18:24:45Z 549.05 2013-04-20T18:24:57Z 548.09 2013-04-20T18:25:11Z 546.65 2013-04-20T18:25:28Z 545.20 2013-04-20T18:25:42Z 545.20 2013-04-20T18:25:55Z 546.17 2013-04-20T18:26:04Z 545.69 2013-04-20T18:26:12Z 545.20 2013-04-20T18:26:23Z 543.28 2013-04-20T18:26:48Z 542.32 2013-04-20T18:27:12Z 542.32 2013-04-20T18:27:31Z 541.84 2013-04-20T18:28:00Z 540.40 2013-04-20T18:28:27Z 543.76 2013-04-20T18:28:47Z 547.61 2013-04-20T18:29:06Z 547.61 2013-04-20T18:29:23Z 546.65 2013-04-20T18:29:40Z 546.65 2013-04-20T18:29:56Z 545.69 2013-04-20T18:30:14Z 546.65 2013-04-20T18:30:34Z 545.69 2013-04-20T18:30:49Z 545.69 2013-04-20T18:31:08Z 545.69 2013-04-20T18:31:09Z 545.20 2013-04-20T19:12:10Z 563.95 2013-04-20T19:12:28Z 567.32 2013-04-20T19:12:50Z 569.72 2013-04-20T19:13:22Z 570.68 2013-04-20T19:13:49Z 568.28 2013-04-20T19:14:19Z 559.14 2013-04-20T19:14:47Z 555.30 2013-04-20T19:15:13Z 553.38 2013-04-20T19:15:42Z 554.34 2013-04-20T19:16:13Z 550.01 2013-04-20T19:16:39Z 551.93 2013-04-20T19:44:06Z 565.39 2013-04-20T19:44:23Z 565.39 2013-04-20T19:44:29Z 565.39 2013-04-20T19:44:52Z 562.99 2013-04-20T19:45:13Z 559.62 2013-04-20T19:45:37Z 556.74 2013-04-20T19:46:04Z 556.74 2013-04-20T19:46:30Z 553.86 2013-04-20T19:46:54Z 553.86 2013-04-20T19:46:56Z