www.cicloide.com 3923 www.cicloide.com 3923 16.80 2010-10-24T08:10:34Z 10.80 2010-10-24T08:10:48Z 11.20 2010-10-24T08:11:03Z 14.80 2010-10-24T08:11:14Z 12.80 2010-10-24T08:11:19Z 6.00 2010-10-24T08:11:28Z 4.60 2010-10-24T08:11:31Z 1.40 2010-10-24T08:11:38Z -1.00 2010-10-24T08:11:47Z -2.60 2010-10-24T08:11:52Z -3.00 2010-10-24T08:11:57Z 5.40 2010-10-24T08:12:13Z 8.80 2010-10-24T08:12:30Z 7.60 2010-10-24T08:12:56Z 1.40 2010-10-24T08:13:09Z 6.40 2010-10-24T08:13:23Z 10.00 2010-10-24T08:13:35Z 8.20 2010-10-24T08:13:49Z 6.20 2010-10-24T08:14:01Z 8.20 2010-10-24T08:14:11Z 9.40 2010-10-24T08:14:41Z 9.20 2010-10-24T08:15:00Z 5.40 2010-10-24T08:15:30Z 8.40 2010-10-24T08:15:45Z 7.60 2010-10-24T08:15:49Z 6.40 2010-10-24T08:15:59Z 8.00 2010-10-24T08:16:17Z 6.20 2010-10-24T08:16:50Z 6.40 2010-10-24T08:16:50Z 8.80 2010-10-24T08:17:07Z 7.60 2010-10-24T08:17:26Z 9.40 2010-10-24T08:17:40Z 9.40 2010-10-24T08:18:03Z 7.40 2010-10-24T08:18:12Z 9.80 2010-10-24T08:18:34Z 10.20 2010-10-24T08:18:50Z 7.80 2010-10-24T08:19:00Z 7.60 2010-10-24T08:19:02Z 7.80 2010-10-24T08:19:13Z 8.20 2010-10-24T08:19:18Z 6.20 2010-10-24T08:19:28Z 9.20 2010-10-24T08:19:41Z 6.40 2010-10-24T08:19:56Z 7.40 2010-10-24T08:20:15Z 8.20 2010-10-24T08:20:36Z 10.20 2010-10-24T08:20:52Z 7.20 2010-10-24T08:21:13Z 6.80 2010-10-24T08:21:30Z 9.40 2010-10-24T08:22:40Z 3.00 2010-10-24T08:22:59Z 6.20 2010-10-24T08:23:41Z 6.80 2010-10-24T08:23:48Z 8.60 2010-10-24T08:23:57Z 5.20 2010-10-24T08:24:19Z 9.40 2010-10-24T08:24:37Z 8.80 2010-10-24T08:24:52Z 10.80 2010-10-24T08:25:17Z 5.80 2010-10-24T08:26:02Z 3.80 2010-10-24T08:26:14Z 6.60 2010-10-24T08:26:42Z 4.40 2010-10-24T08:26:56Z 5.00 2010-10-24T08:27:12Z 9.60 2010-10-24T08:27:31Z 5.00 2010-10-24T08:28:09Z 7.60 2010-10-24T08:28:30Z 7.20 2010-10-24T08:28:44Z 8.40 2010-10-24T08:28:56Z 5.20 2010-10-24T08:29:12Z 6.60 2010-10-24T08:29:33Z 9.00 2010-10-24T08:29:52Z 6.80 2010-10-24T08:30:01Z 7.80 2010-10-24T08:30:18Z 7.40 2010-10-24T08:30:25Z 10.00 2010-10-24T08:30:32Z 12.40 2010-10-24T08:30:41Z 10.40 2010-10-24T08:30:46Z 11.80 2010-10-24T08:30:55Z 14.60 2010-10-24T08:31:02Z 26.80 2010-10-24T08:31:10Z 12.20 2010-10-24T08:31:21Z 10.00 2010-10-24T08:31:26Z 9.40 2010-10-24T08:31:28Z 1.20 2010-10-24T08:31:40Z -0.40 2010-10-24T08:31:47Z -0.60 2010-10-24T08:31:50Z -1.00 2010-10-24T08:31:57Z 0.60 2010-10-24T08:32:04Z 2.70 2010-10-24T08:32:11Z 5.80 2010-10-24T08:32:17Z 9.80 2010-10-24T08:32:27Z 11.20 2010-10-24T08:32:29Z 16.00 2010-10-24T08:32:41Z 28.80 2010-10-24T08:32:48Z 54.80 2010-10-24T08:32:58Z 60.40 2010-10-24T08:33:00Z 67.90 2010-10-24T08:33:05Z 78.00 2010-10-24T08:33:11Z 81.20 2010-10-24T08:33:12Z 89.60 2010-10-24T08:33:16Z 99.50 2010-10-24T08:33:19Z 118.40 2010-10-24T08:33:24Z 128.80 2010-10-24T08:33:31Z 169.10 2010-10-24T08:33:42Z 262.40 2010-10-24T08:34:06Z 292.00 2010-10-24T08:34:15Z 303.00 2010-10-24T08:34:20Z 314.30 2010-10-24T08:34:24Z 319.60 2010-10-24T08:34:25Z 327.40 2010-10-24T08:34:29Z 381.30 2010-10-24T08:34:48Z 399.60 2010-10-24T08:34:57Z 432.40 2010-10-24T08:35:07Z 470.20 2010-10-24T08:35:18Z 469.20 2010-10-24T08:35:33Z 456.20 2010-10-24T08:35:51Z 449.00 2010-10-24T08:36:05Z 449.00 2010-10-24T08:36:10Z 450.80 2010-10-24T08:36:12Z 454.80 2010-10-24T08:36:17Z 461.60 2010-10-24T08:36:22Z 475.60 2010-10-24T08:36:33Z 488.40 2010-10-24T08:36:43Z 501.40 2010-10-24T08:36:52Z 495.20 2010-10-24T08:36:55Z 487.00 2010-10-24T08:36:59Z 482.00 2010-10-24T08:37:09Z 473.00 2010-10-24T08:37:13Z 461.40 2010-10-24T08:37:32Z 455.20 2010-10-24T08:37:39Z 451.40 2010-10-24T08:37:44Z 441.20 2010-10-24T08:37:58Z 445.60 2010-10-24T08:38:05Z 445.20 2010-10-24T08:38:07Z 448.00 2010-10-24T08:38:12Z 442.80 2010-10-24T08:38:21Z 442.60 2010-10-24T08:38:22Z 439.80 2010-10-24T08:38:26Z 437.40 2010-10-24T08:38:33Z 449.00 2010-10-24T08:38:43Z 460.80 2010-10-24T08:38:47Z 477.80 2010-10-24T08:38:50Z 484.60 2010-10-24T08:38:57Z 493.70 2010-10-24T08:38:59Z 512.00 2010-10-24T08:39:04Z 490.80 2010-10-24T08:39:22Z 486.40 2010-10-24T08:39:25Z 472.90 2010-10-24T08:39:34Z 444.60 2010-10-24T08:40:21Z 416.20 2010-10-24T08:40:57Z 394.50 2010-10-24T08:41:20Z 377.00 2010-10-24T08:41:36Z 340.40 2010-10-24T08:41:46Z 337.00 2010-10-24T08:42:09Z 324.70 2010-10-24T08:42:33Z 9.60 2010-10-24T08:42:49Z -6.20 2010-10-24T08:43:13Z -1.00 2010-10-24T08:43:55Z -1.80 2010-10-24T08:44:14Z -3.80 2010-10-24T08:44:32Z -2.80 2010-10-24T08:45:20Z -2.40 2010-10-24T08:46:14Z -5.80 2010-10-24T08:46:53Z -5.80 2010-10-24T08:47:26Z -3.80 2010-10-24T08:47:42Z -2.80 2010-10-24T08:47:54Z 2.00 2010-10-24T08:48:06Z 22.20 2010-10-24T08:48:16Z 22.20 2010-10-24T08:48:16Z 11.00 2010-10-24T08:48:29Z 4.80 2010-10-24T08:48:42Z 4.40 2010-10-24T08:48:58Z -1.80 2010-10-24T08:49:14Z -2.40 2010-10-24T08:49:33Z -0.40 2010-10-24T08:49:52Z -3.80 2010-10-24T08:50:27Z -2.80 2010-10-24T08:50:43Z -0.40 2010-10-24T08:50:55Z 0.60 2010-10-24T08:51:00Z -5.80 2010-10-24T08:51:14Z -8.60 2010-10-24T08:51:28Z -3.40 2010-10-24T08:51:45Z 1.00 2010-10-24T08:52:03Z 6.80 2010-10-24T08:52:17Z 5.80 2010-10-24T08:52:59Z 6.80 2010-10-24T08:53:14Z 4.80 2010-10-24T08:53:30Z 5.40 2010-10-24T08:54:15Z 3.40 2010-10-24T08:54:22Z 2.00 2010-10-24T08:54:36Z 2.00 2010-10-24T08:54:41Z 4.40 2010-10-24T08:54:48Z 4.40 2010-10-24T08:54:52Z 8.20 2010-10-24T08:55:00Z 7.80 2010-10-24T08:55:06Z 6.80 2010-10-24T08:55:16Z 3.00 2010-10-24T08:55:35Z 7.20 2010-10-24T08:55:41Z 10.20 2010-10-24T08:55:44Z 10.60 2010-10-24T08:55:46Z 7.80 2010-10-24T08:55:56Z 2.40 2010-10-24T08:56:08Z 3.80 2010-10-24T08:56:22Z 14.40 2010-10-24T08:56:43Z 3.80 2010-10-24T08:57:16Z -2.40 2010-10-24T08:57:46Z -0.40 2010-10-24T08:57:58Z 5.40 2010-10-24T08:58:10Z 10.60 2010-10-24T08:58:33Z 13.00 2010-10-24T08:58:42Z 15.80 2010-10-24T08:58:52Z 17.40 2010-10-24T08:58:54Z 18.40 2010-10-24T08:58:59Z 19.20 2010-10-24T08:59:03Z 20.20 2010-10-24T08:59:08Z 19.80 2010-10-24T08:59:15Z 11.00 2010-10-24T08:59:30Z 11.60 2010-10-24T08:59:43Z 10.60 2010-10-24T08:59:53Z -3.80 2010-10-24T09:00:21Z -8.60 2010-10-24T09:00:26Z -8.20 2010-10-24T09:00:28Z -4.80 2010-10-24T09:00:40Z -4.20 2010-10-24T09:00:44Z -4.80 2010-10-24T09:00:49Z 0.60 2010-10-24T09:01:03Z 3.00 2010-10-24T09:01:08Z 4.80 2010-10-24T09:01:10Z 8.20 2010-10-24T09:01:15Z 19.80 2010-10-24T09:01:25Z 29.80 2010-10-24T09:01:34Z 35.20 2010-10-24T09:01:43Z 38.00 2010-10-24T09:01:55Z 45.20 2010-10-24T09:02:05Z 47.20 2010-10-24T09:02:07Z 53.40 2010-10-24T09:02:19Z 47.20 2010-10-24T09:02:33Z 40.00 2010-10-24T09:02:40Z 15.40 2010-10-24T09:02:58Z 4.40 2010-10-24T09:03:13Z 3.80 2010-10-24T09:03:19Z 3.40 2010-10-24T09:03:24Z 5.40 2010-10-24T09:03:26Z 2.40 2010-10-24T09:03:45Z 3.40 2010-10-24T09:04:06Z 5.80 2010-10-24T09:04:11Z 5.80 2010-10-24T09:04:18Z 5.80 2010-10-24T09:04:32Z 3.40 2010-10-24T09:04:47Z -3.40 2010-10-24T09:05:05Z -1.40 2010-10-24T09:05:26Z -1.40 2010-10-24T09:05:48Z -2.80 2010-10-24T09:06:04Z -1.80 2010-10-24T09:06:37Z -2.40 2010-10-24T09:06:51Z -2.80 2010-10-24T09:07:23Z -3.80 2010-10-24T09:07:35Z 2.00 2010-10-24T09:07:57Z 6.20 2010-10-24T09:08:10Z 15.80 2010-10-24T09:08:22Z 23.60 2010-10-24T09:08:34Z 34.60 2010-10-24T09:08:46Z 37.00 2010-10-24T09:08:53Z 45.60 2010-10-24T09:09:05Z 50.90 2010-10-24T09:09:12Z 60.40 2010-10-24T09:09:21Z 85.20 2010-10-24T09:09:33Z 92.40 2010-10-24T09:09:40Z 91.40 2010-10-24T09:09:45Z 90.80 2010-10-24T09:09:47Z 89.40 2010-10-24T09:09:54Z 87.60 2010-10-24T09:10:03Z 87.60 2010-10-24T09:10:06Z 95.60 2010-10-24T09:10:13Z 103.80 2010-10-24T09:10:22Z 105.60 2010-10-24T09:10:25Z 107.90 2010-10-24T09:10:27Z 112.30 2010-10-24T09:10:31Z 119.80 2010-10-24T09:10:36Z 129.40 2010-10-24T09:10:38Z 143.20 2010-10-24T09:10:43Z 96.60 2010-10-24T09:10:48Z 75.60 2010-10-24T09:10:53Z 44.40 2010-10-24T09:11:04Z 0.60 2010-10-24T09:11:21Z 3.00 2010-10-24T09:11:37Z 10.60 2010-10-24T09:12:22Z 10.20 2010-10-24T09:12:31Z 9.60 2010-10-24T09:12:36Z 15.00 2010-10-24T09:12:45Z 27.00 2010-10-24T09:12:55Z 28.40 2010-10-24T09:13:02Z 29.80 2010-10-24T09:13:14Z 30.80 2010-10-24T09:13:28Z 30.40 2010-10-24T09:17:41Z 24.60 2010-10-24T09:18:52Z 23.60 2010-10-24T09:18:59Z 24.60 2010-10-24T09:19:10Z 22.60 2010-10-24T09:19:22Z 20.80 2010-10-24T09:19:36Z 16.40 2010-10-24T09:19:43Z 17.80 2010-10-24T09:19:46Z 17.40 2010-10-24T09:19:50Z 20.20 2010-10-24T09:19:55Z 28.00 2010-10-24T09:20:00Z 28.40 2010-10-24T09:20:09Z 27.40 2010-10-24T09:20:12Z 17.40 2010-10-24T09:20:18Z 23.60 2010-10-24T09:20:25Z 17.40 2010-10-24T09:20:30Z 19.80 2010-10-24T09:20:37Z 27.40 2010-10-24T09:20:49Z 27.10 2010-10-24T09:21:00Z 27.10 2010-10-24T09:21:03Z 20.80 2010-10-24T09:21:15Z 15.80 2010-10-24T09:21:22Z 9.20 2010-10-24T09:21:27Z 10.60 2010-10-24T09:21:45Z 10.60 2010-10-24T09:21:45Z 14.40 2010-10-24T09:22:00Z 17.40 2010-10-24T09:22:04Z 20.20 2010-10-24T09:22:20Z 19.20 2010-10-24T09:22:35Z 21.60 2010-10-24T09:22:46Z 17.40 2010-10-24T09:23:05Z 18.80 2010-10-24T09:23:07Z 14.00 2010-10-24T09:23:24Z 8.20 2010-10-24T09:23:43Z 7.80 2010-10-24T09:23:47Z -1.40 2010-10-24T09:24:06Z -4.20 2010-10-24T09:24:15Z -4.80 2010-10-24T09:24:23Z -3.80 2010-10-24T09:24:25Z 6.80 2010-10-24T09:24:51Z 19.20 2010-10-24T09:25:02Z 33.60 2010-10-24T09:25:12Z 35.20 2010-10-24T09:25:14Z 54.80 2010-10-24T09:25:35Z 62.00 2010-10-24T09:25:42Z 64.20 2010-10-24T09:25:45Z 75.00 2010-10-24T09:25:54Z 74.60 2010-10-24T09:25:57Z 62.00 2010-10-24T09:26:06Z 62.00 2010-10-24T09:26:15Z 63.60 2010-10-24T09:26:18Z 74.20 2010-10-24T09:26:29Z 82.80 2010-10-24T09:26:37Z 96.60 2010-10-24T09:26:46Z 104.30 2010-10-24T09:26:51Z 116.40 2010-10-24T09:26:58Z 114.40 2010-10-24T09:27:02Z 115.40 2010-10-24T09:27:07Z 112.00 2010-10-24T09:27:12Z 106.20 2010-10-24T09:27:21Z 106.60 2010-10-24T09:27:23Z 109.60 2010-10-24T09:27:28Z 113.00 2010-10-24T09:27:35Z 113.40 2010-10-24T09:27:42Z 114.00 2010-10-24T09:27:49Z 112.60 2010-10-24T09:27:59Z 102.40 2010-10-24T09:28:12Z 90.40 2010-10-24T09:28:24Z 69.20 2010-10-24T09:28:34Z 43.80 2010-10-24T09:28:48Z 42.80 2010-10-24T09:28:50Z 40.00 2010-10-24T09:28:57Z 35.60 2010-10-24T09:29:09Z 25.00 2010-10-24T09:29:25Z 26.40 2010-10-24T09:29:32Z 24.00 2010-10-24T09:29:42Z 32.80 2010-10-24T09:29:51Z 38.40 2010-10-24T09:30:01Z 33.20 2010-10-24T09:30:06Z 28.40 2010-10-24T09:30:22Z 28.40 2010-10-24T09:30:38Z 30.40 2010-10-24T09:30:48Z 32.20 2010-10-24T09:30:52Z 35.60 2010-10-24T09:31:09Z 33.60 2010-10-24T09:31:21Z 28.80 2010-10-24T09:31:30Z 29.80 2010-10-24T09:31:37Z 32.80 2010-10-24T09:31:42Z 32.80 2010-10-24T09:31:48Z 31.80 2010-10-24T09:31:56Z 35.60 2010-10-24T09:32:03Z 32.80 2010-10-24T09:32:10Z 33.60 2010-10-24T09:32:14Z 28.80 2010-10-24T09:32:36Z 26.40 2010-10-24T09:32:54Z 28.80 2010-10-24T09:33:02Z 33.20 2010-10-24T09:33:06Z 34.60 2010-10-24T09:33:11Z 39.40 2010-10-24T09:33:27Z 35.20 2010-10-24T09:33:39Z 36.60 2010-10-24T09:33:44Z 35.20 2010-10-24T09:34:05Z 40.00 2010-10-24T09:35:11Z 47.60 2010-10-24T09:36:56Z 49.30 2010-10-24T09:37:50Z 52.00 2010-10-24T11:07:48Z 51.60 2010-10-24T11:08:09Z 54.60 2010-10-24T11:10:35Z 54.80 2010-10-24T11:10:42Z 54.40 2010-10-24T11:10:46Z 52.80 2010-10-24T11:10:53Z 49.60 2010-10-24T11:11:00Z 48.80 2010-10-24T11:11:05Z 47.80 2010-10-24T11:11:17Z 49.00 2010-10-24T11:11:22Z 52.40 2010-10-24T11:11:38Z 55.80 2010-10-24T11:12:01Z 60.20 2010-10-24T11:12:13Z 65.20 2010-10-24T11:12:27Z 67.20 2010-10-24T11:12:32Z 68.40 2010-10-24T11:12:44Z 67.20 2010-10-24T11:12:58Z 68.20 2010-10-24T11:13:10Z 63.20 2010-10-24T11:13:21Z 63.20 2010-10-24T11:13:28Z 62.20 2010-10-24T11:13:40Z 56.20 2010-10-24T11:13:54Z 58.40 2010-10-24T11:14:06Z 65.80 2010-10-24T11:14:27Z 67.00 2010-10-24T11:14:50Z 63.00 2010-10-24T11:15:02Z 63.00 2010-10-24T11:15:07Z 65.40 2010-10-24T11:15:19Z 70.60 2010-10-24T11:15:31Z 71.80 2010-10-24T11:15:35Z 72.80 2010-10-24T11:15:38Z 72.80 2010-10-24T11:15:47Z 76.20 2010-10-24T11:15:56Z 74.60 2010-10-24T11:16:01Z 75.20 2010-10-24T11:16:06Z 77.00 2010-10-24T11:16:12Z 78.40 2010-10-24T11:16:17Z 80.80 2010-10-24T11:16:24Z 79.40 2010-10-24T11:16:36Z 79.60 2010-10-24T11:16:45Z 83.60 2010-10-24T11:16:55Z 85.00 2010-10-24T11:17:11Z 88.00 2010-10-24T11:17:23Z 101.60 2010-10-24T11:17:42Z 100.60 2010-10-24T11:17:47Z 98.40 2010-10-24T11:17:49Z 99.60 2010-10-24T11:17:56Z 95.00 2010-10-24T11:18:03Z 93.00 2010-10-24T11:18:10Z 89.00 2010-10-24T11:18:22Z 90.20 2010-10-24T11:18:29Z 92.00 2010-10-24T11:18:33Z 97.80 2010-10-24T11:18:38Z 107.60 2010-10-24T11:18:52Z 108.80 2010-10-24T11:19:02Z 107.20 2010-10-24T11:19:09Z 107.20 2010-10-24T11:19:11Z 108.40 2010-10-24T11:19:16Z 104.40 2010-10-24T11:19:21Z 99.00 2010-10-24T11:19:25Z 101.20 2010-10-24T11:19:28Z 107.80 2010-10-24T11:19:35Z 110.20 2010-10-24T11:19:49Z 108.00 2010-10-24T11:19:53Z 106.20 2010-10-24T11:20:00Z 106.80 2010-10-24T11:20:05Z 105.80 2010-10-24T11:20:12Z 110.60 2010-10-24T11:20:21Z 111.80 2010-10-24T11:20:24Z 111.80 2010-10-24T11:20:35Z 108.80 2010-10-24T11:20:45Z 110.60 2010-10-24T11:20:52Z 115.20 2010-10-24T11:20:57Z 118.80 2010-10-24T11:21:06Z 117.00 2010-10-24T11:21:11Z 113.20 2010-10-24T11:21:22Z 116.60 2010-10-24T11:21:29Z 118.40 2010-10-24T11:21:34Z 119.80 2010-10-24T11:21:42Z 122.40 2010-10-24T11:21:51Z 122.60 2010-10-24T11:21:55Z 123.20 2010-10-24T11:22:07Z 126.20 2010-10-24T11:22:33Z 126.40 2010-10-24T11:22:36Z 125.40 2010-10-24T11:22:42Z 126.40 2010-10-24T11:22:52Z 127.00 2010-10-24T11:23:01Z 127.40 2010-10-24T11:23:06Z 132.20 2010-10-24T11:23:20Z 130.40 2010-10-24T11:23:27Z 139.40 2010-10-24T11:23:53Z 139.20 2010-10-24T11:23:58Z 142.60 2010-10-24T11:24:12Z 141.00 2010-10-24T11:24:19Z 141.20 2010-10-24T11:24:28Z 141.60 2010-10-24T11:24:37Z 140.40 2010-10-24T11:24:51Z 142.00 2010-10-24T11:24:59Z 147.20 2010-10-24T11:25:13Z 149.60 2010-10-24T11:25:17Z 152.00 2010-10-24T11:25:31Z 151.80 2010-10-24T11:25:36Z 154.60 2010-10-24T11:25:43Z 150.60 2010-10-24T11:25:53Z 154.60 2010-10-24T11:26:02Z 155.40 2010-10-24T11:26:12Z 158.80 2010-10-24T11:26:23Z 158.20 2010-10-24T11:26:28Z 158.80 2010-10-24T11:26:40Z 161.20 2010-10-24T11:26:47Z 170.00 2010-10-24T11:27:03Z 171.40 2010-10-24T11:27:08Z 172.40 2010-10-24T11:27:12Z 173.20 2010-10-24T11:27:22Z 173.00 2010-10-24T11:27:31Z 175.40 2010-10-24T11:27:45Z 174.00 2010-10-24T11:27:54Z 181.80 2010-10-24T11:28:07Z 183.00 2010-10-24T11:28:18Z 183.80 2010-10-24T11:28:23Z 184.20 2010-10-24T11:28:32Z 184.00 2010-10-24T11:28:37Z 181.60 2010-10-24T11:28:47Z 186.00 2010-10-24T11:28:56Z 194.00 2010-10-24T11:29:31Z 197.00 2010-10-24T11:29:57Z 203.20 2010-10-24T11:30:09Z 209.80 2010-10-24T11:30:23Z 212.00 2010-10-24T11:30:29Z 205.80 2010-10-24T11:30:35Z 191.80 2010-10-24T11:30:46Z 191.00 2010-10-24T11:30:51Z 186.00 2010-10-24T11:31:17Z 185.00 2010-10-24T11:31:47Z 183.20 2010-10-24T11:31:59Z 185.40 2010-10-24T11:32:03Z 184.40 2010-10-24T11:32:06Z 176.20 2010-10-24T11:32:13Z 173.20 2010-10-24T11:32:25Z 171.80 2010-10-24T11:32:29Z 156.60 2010-10-24T11:32:46Z 152.80 2010-10-24T11:32:51Z 152.80 2010-10-24T11:32:55Z 149.60 2010-10-24T11:33:00Z 146.60 2010-10-24T11:33:02Z 144.60 2010-10-24T11:33:09Z 144.00 2010-10-24T11:33:19Z 148.00 2010-10-24T11:33:33Z 149.40 2010-10-24T11:33:40Z 153.60 2010-10-24T11:33:49Z 155.60 2010-10-24T11:34:03Z 160.60 2010-10-24T11:34:17Z 154.00 2010-10-24T11:34:31Z 153.60 2010-10-24T11:34:41Z 154.40 2010-10-24T11:34:45Z 154.80 2010-10-24T11:34:53Z 171.00 2010-10-24T11:35:16Z 176.80 2010-10-24T11:35:30Z 186.20 2010-10-24T11:36:01Z 200.00 2010-10-24T11:36:29Z 196.60 2010-10-24T11:36:36Z 193.80 2010-10-24T11:36:47Z 195.40 2010-10-24T11:37:02Z 198.80 2010-10-24T11:37:20Z 211.40 2010-10-24T11:37:34Z 211.80 2010-10-24T11:37:46Z 209.20 2010-10-24T11:37:53Z 216.20 2010-10-24T11:38:08Z 218.00 2010-10-24T11:38:31Z 223.20 2010-10-24T11:38:43Z 225.40 2010-10-24T11:38:45Z 228.00 2010-10-24T11:38:54Z 228.40 2010-10-24T11:38:57Z 227.00 2010-10-24T11:39:04Z 217.20 2010-10-24T11:39:20Z 216.80 2010-10-24T11:39:27Z 220.80 2010-10-24T11:39:32Z 221.00 2010-10-24T11:39:35Z 223.80 2010-10-24T11:39:41Z 228.80 2010-10-24T11:40:03Z 226.60 2010-10-24T11:40:10Z 221.80 2010-10-24T11:40:17Z 223.00 2010-10-24T11:40:26Z 218.20 2010-10-24T11:40:35Z 221.00 2010-10-24T11:40:42Z 231.20 2010-10-24T11:40:59Z 229.20 2010-10-24T11:41:10Z 233.20 2010-10-24T11:41:18Z 237.20 2010-10-24T11:41:23Z 240.20 2010-10-24T11:41:30Z 239.60 2010-10-24T11:41:34Z 232.40 2010-10-24T11:41:41Z 230.40 2010-10-24T11:41:46Z 232.00 2010-10-24T11:41:51Z 234.20 2010-10-24T11:41:58Z 241.40 2010-10-24T11:42:05Z 239.20 2010-10-24T11:42:14Z 245.00 2010-10-24T11:42:19Z 246.00 2010-10-24T11:42:23Z 248.20 2010-10-24T11:42:30Z 251.20 2010-10-24T11:42:35Z 253.60 2010-10-24T11:42:51Z 251.40 2010-10-24T11:42:56Z 252.20 2010-10-24T11:43:22Z 267.60 2010-10-24T11:43:39Z 262.00 2010-10-24T11:43:52Z 268.60 2010-10-24T11:44:06Z 267.60 2010-10-24T11:44:14Z 262.00 2010-10-24T11:44:21Z 260.80 2010-10-24T11:44:33Z 261.00 2010-10-24T11:44:47Z 262.80 2010-10-24T11:44:56Z 267.00 2010-10-24T11:45:01Z 269.80 2010-10-24T11:45:26Z 269.80 2010-10-24T11:47:31Z 266.20 2010-10-24T11:47:43Z 265.20 2010-10-24T11:47:47Z 266.60 2010-10-24T11:47:50Z 262.80 2010-10-24T11:47:57Z 261.60 2010-10-24T11:48:04Z 261.80 2010-10-24T11:48:09Z 265.00 2010-10-24T11:48:13Z 260.40 2010-10-24T11:48:18Z 255.00 2010-10-24T11:48:25Z 248.20 2010-10-24T11:48:32Z 245.60 2010-10-24T11:48:37Z 250.60 2010-10-24T11:48:41Z 255.20 2010-10-24T11:48:48Z 255.40 2010-10-24T11:48:48Z 254.00 2010-10-24T11:48:51Z 249.40 2010-10-24T11:48:55Z 235.40 2010-10-24T11:49:05Z 226.20 2010-10-24T11:49:12Z 226.60 2010-10-24T11:49:17Z 226.60 2010-10-24T11:49:24Z 229.40 2010-10-24T11:49:28Z 226.40 2010-10-24T11:49:33Z 227.60 2010-10-24T11:49:38Z 229.20 2010-10-24T11:49:42Z 226.00 2010-10-24T11:49:47Z 217.20 2010-10-24T11:49:57Z 212.60 2010-10-24T11:49:59Z 207.80 2010-10-24T11:50:06Z 202.60 2010-10-24T11:50:08Z 199.40 2010-10-24T11:50:13Z 201.40 2010-10-24T11:50:17Z 200.80 2010-10-24T11:50:22Z 202.80 2010-10-24T11:50:27Z 203.00 2010-10-24T11:50:30Z 201.60 2010-10-24T11:50:32Z 197.00 2010-10-24T11:50:36Z 197.60 2010-10-24T11:50:41Z 205.00 2010-10-24T11:50:48Z 211.80 2010-10-24T11:50:53Z 214.20 2010-10-24T11:50:57Z 215.00 2010-10-24T11:51:00Z 212.60 2010-10-24T11:51:09Z 208.60 2010-10-24T11:51:17Z 213.60 2010-10-24T11:51:38Z 214.20 2010-10-24T11:51:40Z 211.60 2010-10-24T11:51:44Z 202.80 2010-10-24T11:51:51Z 196.40 2010-10-24T11:52:01Z 206.20 2010-10-24T11:52:11Z 209.00 2010-10-24T11:52:24Z 219.80 2010-10-24T11:52:38Z 218.20 2010-10-24T11:52:38Z 215.80 2010-10-24T11:52:50Z 214.00 2010-10-24T11:52:57Z 213.00 2010-10-24T11:53:04Z 212.80 2010-10-24T11:53:09Z 218.00 2010-10-24T11:53:14Z 218.80 2010-10-24T11:53:21Z 218.80 2010-10-24T11:53:23Z 222.40 2010-10-24T11:53:30Z 222.40 2010-10-24T11:53:39Z 220.80 2010-10-24T11:53:40Z 221.20 2010-10-24T11:53:47Z 219.80 2010-10-24T11:53:54Z 199.20 2010-10-24T11:54:06Z 208.20 2010-10-24T11:54:13Z 217.70 2010-10-24T11:54:17Z 225.80 2010-10-24T11:54:22Z 225.60 2010-10-24T11:54:26Z 222.60 2010-10-24T11:54:31Z 222.20 2010-10-24T11:54:36Z 231.80 2010-10-24T11:54:45Z 230.60 2010-10-24T11:54:52Z 217.20 2010-10-24T11:54:57Z 213.60 2010-10-24T11:54:59Z 212.00 2010-10-24T11:55:00Z 207.40 2010-10-24T11:55:06Z 201.40 2010-10-24T11:55:11Z 194.40 2010-10-24T11:55:16Z 192.00 2010-10-24T11:55:18Z 198.80 2010-10-24T11:55:23Z 207.60 2010-10-24T11:55:27Z 208.80 2010-10-24T11:55:32Z 204.20 2010-10-24T11:55:34Z 189.20 2010-10-24T11:55:46Z 188.60 2010-10-24T11:55:51Z 187.00 2010-10-24T11:55:54Z 187.00 2010-10-24T11:55:58Z 186.40 2010-10-24T11:56:03Z 185.20 2010-10-24T11:56:07Z 181.80 2010-10-24T11:56:10Z 180.60 2010-10-24T11:56:15Z 186.40 2010-10-24T11:56:24Z 185.00 2010-10-24T11:56:26Z 177.40 2010-10-24T11:56:31Z 169.00 2010-10-24T11:56:38Z 164.40 2010-10-24T11:56:42Z 161.80 2010-10-24T11:56:47Z 160.20 2010-10-24T11:56:57Z 156.20 2010-10-24T11:57:04Z 153.20 2010-10-24T11:57:09Z 154.60 2010-10-24T11:57:25Z 154.20 2010-10-24T11:57:30Z 156.20 2010-10-24T11:57:34Z 157.40 2010-10-24T11:57:39Z 155.20 2010-10-24T11:57:44Z 146.40 2010-10-24T11:57:51Z 145.20 2010-10-24T11:57:56Z 142.20 2010-10-24T11:58:00Z 136.00 2010-10-24T11:58:07Z 136.20 2010-10-24T11:58:10Z 134.60 2010-10-24T11:58:12Z 130.00 2010-10-24T11:58:19Z 130.40 2010-10-24T11:58:23Z 133.40 2010-10-24T11:58:28Z 134.80 2010-10-24T11:58:33Z 130.00 2010-10-24T11:58:45Z 128.00 2010-10-24T11:58:50Z 119.60 2010-10-24T11:59:06Z 119.20 2010-10-24T11:59:08Z 119.20 2010-10-24T11:59:13Z 117.40 2010-10-24T11:59:18Z 116.40 2010-10-24T11:59:25Z 119.40 2010-10-24T11:59:30Z 119.00 2010-10-24T11:59:32Z 114.60 2010-10-24T11:59:39Z 112.40 2010-10-24T11:59:43Z 111.60 2010-10-24T11:59:46Z 113.00 2010-10-24T11:59:55Z 115.20 2010-10-24T12:00:00Z 118.80 2010-10-24T12:00:07Z 120.80 2010-10-24T12:00:09Z 124.60 2010-10-24T12:00:16Z 124.60 2010-10-24T12:00:16Z 125.60 2010-10-24T12:00:30Z 125.60 2010-10-24T12:00:31Z 123.20 2010-10-24T12:00:40Z 125.00 2010-10-24T12:00:47Z 125.00 2010-10-24T12:01:06Z 128.80 2010-10-24T12:01:15Z 133.60 2010-10-24T12:01:24Z 136.00 2010-10-24T12:01:31Z 130.20 2010-10-24T12:01:34Z 126.80 2010-10-24T12:01:41Z 121.20 2010-10-24T12:01:46Z 118.00 2010-10-24T12:01:52Z 118.60 2010-10-24T12:01:57Z 119.20 2010-10-24T12:01:59Z 118.00 2010-10-24T12:02:04Z 116.20 2010-10-24T12:02:09Z 115.00 2010-10-24T12:02:11Z 114.20 2010-10-24T12:02:16Z 113.20 2010-10-24T12:02:21Z 112.60 2010-10-24T12:02:32Z 112.80 2010-10-24T12:02:44Z 113.40 2010-10-24T12:02:56Z 115.60 2010-10-24T12:03:06Z 115.60 2010-10-24T12:03:17Z 117.80 2010-10-24T12:03:38Z 124.00 2010-10-24T12:03:52Z 125.60 2010-10-24T12:03:59Z 129.40 2010-10-24T12:04:07Z 130.00 2010-10-24T12:04:11Z 135.40 2010-10-24T12:04:35Z 135.80 2010-10-24T12:04:37Z 136.80 2010-10-24T12:04:53Z 136.20 2010-10-24T12:04:58Z 145.60 2010-10-24T12:05:21Z 144.40 2010-10-24T12:05:29Z 146.40 2010-10-24T12:05:38Z 149.20 2010-10-24T12:05:57Z 151.20 2010-10-24T12:06:04Z 153.40 2010-10-24T12:06:08Z 154.20 2010-10-24T12:06:18Z 157.80 2010-10-24T12:06:41Z 162.20 2010-10-24T12:06:53Z 160.80 2010-10-24T12:07:03Z 161.40 2010-10-24T12:07:07Z 165.80 2010-10-24T12:07:26Z 151.40 2010-10-24T12:07:42Z 150.00 2010-10-24T12:07:52Z 150.00 2010-10-24T12:08:01Z 149.20 2010-10-24T12:08:03Z 147.40 2010-10-24T12:08:08Z 149.60 2010-10-24T12:08:15Z 154.40 2010-10-24T12:08:32Z 153.00 2010-10-24T12:08:37Z 155.20 2010-10-24T12:08:41Z 158.80 2010-10-24T12:08:46Z 159.40 2010-10-24T12:08:58Z 157.80 2010-10-24T12:09:02Z 155.80 2010-10-24T12:09:09Z 151.80 2010-10-24T12:09:14Z 150.80 2010-10-24T12:09:21Z 147.60 2010-10-24T12:09:28Z 144.40 2010-10-24T12:09:35Z 135.60 2010-10-24T12:09:44Z 134.20 2010-10-24T12:09:45Z 132.00 2010-10-24T12:09:51Z 127.40 2010-10-24T12:09:56Z 117.80 2010-10-24T12:10:05Z 116.00 2010-10-24T12:10:08Z 114.40 2010-10-24T12:10:12Z 110.00 2010-10-24T12:10:17Z 98.60 2010-10-24T12:10:29Z 98.20 2010-10-24T12:10:32Z 100.00 2010-10-24T12:10:38Z 98.40 2010-10-24T12:10:43Z 89.40 2010-10-24T12:10:53Z 86.60 2010-10-24T12:10:57Z 86.80 2010-10-24T12:11:00Z 85.80 2010-10-24T12:11:06Z 80.40 2010-10-24T12:11:14Z 79.20 2010-10-24T12:11:18Z 76.00 2010-10-24T12:11:23Z 71.00 2010-10-24T12:11:28Z 66.80 2010-10-24T12:11:42Z 60.40 2010-10-24T12:11:56Z 58.40 2010-10-24T12:12:06Z 59.00 2010-10-24T12:12:08Z 60.60 2010-10-24T12:12:15Z 60.00 2010-10-24T12:12:17Z 57.20 2010-10-24T12:12:24Z 50.20 2010-10-24T12:12:34Z 42.20 2010-10-24T12:12:48Z 40.40 2010-10-24T12:12:57Z 35.60 2010-10-24T12:13:11Z 34.00 2010-10-24T12:13:16Z 31.20 2010-10-24T12:13:27Z 24.00 2010-10-24T12:13:37Z 19.80 2010-10-24T12:13:42Z 10.80 2010-10-24T12:14:28Z 12.20 2010-10-24T12:14:38Z 17.00 2010-10-24T12:14:45Z 17.80 2010-10-24T12:14:48Z 16.60 2010-10-24T12:15:01Z 9.40 2010-10-24T12:15:18Z 8.60 2010-10-24T12:15:34Z 9.60 2010-10-24T12:16:00Z 7.60 2010-10-24T12:16:35Z 6.40 2010-10-24T12:16:43Z 8.00 2010-10-24T12:16:59Z 8.60 2010-10-24T12:17:22Z 8.00 2010-10-24T12:17:32Z 7.40 2010-10-24T12:17:55Z 7.60 2010-10-24T12:17:57Z 9.20 2010-10-24T12:18:07Z 9.20 2010-10-24T12:18:18Z 10.80 2010-10-24T12:18:30Z 5.40 2010-10-24T12:18:47Z 6.40 2010-10-24T12:18:52Z 7.60 2010-10-24T12:18:56Z 8.00 2010-10-24T12:19:08Z 9.80 2010-10-24T12:19:36Z 10.80 2010-10-24T12:19:57Z 11.00 2010-10-24T12:20:11Z 10.20 2010-10-24T12:20:23Z 9.40 2010-10-24T12:20:44Z 8.60 2010-10-24T12:20:56Z 8.20 2010-10-24T12:21:01Z 7.40 2010-10-24T12:21:08Z 6.60 2010-10-24T12:21:12Z 5.80 2010-10-24T12:21:19Z 4.00 2010-10-24T12:21:29Z 3.40 2010-10-24T12:21:38Z 3.80 2010-10-24T12:21:52Z 1.40 2010-10-24T12:22:02Z 3.00 2010-10-24T12:22:14Z 4.60 2010-10-24T12:22:21Z 6.40 2010-10-24T12:22:28Z 6.40 2010-10-24T12:22:32Z 6.40 2010-10-24T12:22:35Z 11.20 2010-10-24T12:23:05Z 10.20 2010-10-24T12:23:17Z 11.40 2010-10-24T12:23:29Z 9.00 2010-10-24T12:23:45Z 7.60 2010-10-24T12:23:57Z 4.40 2010-10-24T12:24:09Z 8.40 2010-10-24T12:24:39Z 8.20 2010-10-24T12:24:51Z 8.00 2010-10-24T12:25:02Z 8.80 2010-10-24T12:25:14Z 9.00 2010-10-24T12:25:17Z 4.20 2010-10-24T12:26:01Z 7.80 2010-10-24T12:26:22Z 5.60 2010-10-24T12:26:39Z 7.20 2010-10-24T12:27:07Z 6.60 2010-10-24T12:27:33Z 7.40 2010-10-24T12:27:37Z 8.60 2010-10-24T12:27:49Z 7.40 2010-10-24T12:28:34Z 9.80 2010-10-24T12:29:49Z 11.60 2010-10-24T12:30:19Z 8.20 2010-10-24T12:31:35Z 6.40 2010-10-24T12:31:56Z 8.20 2010-10-24T12:32:19Z 7.40 2010-10-24T12:32:40Z 7.40 2010-10-24T12:32:57Z 5.20 2010-10-24T12:33:16Z 7.20 2010-10-24T12:33:39Z 9.00 2010-10-24T12:34:05Z 5.60 2010-10-24T12:34:24Z 5.20 2010-10-24T12:34:45Z 7.60 2010-10-24T12:34:59Z 5.60 2010-10-24T12:36:04Z 8.40 2010-10-24T12:36:40Z 10.40 2010-10-24T12:37:10Z 10.80 2010-10-24T12:38:19Z 10.80 2010-10-24T12:46:41Z 10.60 2010-10-24T12:46:46Z 9.40 2010-10-24T12:47:14Z 9.00 2010-10-24T12:47:51Z 7.80 2010-10-24T12:47:58Z 9.60 2010-10-24T12:48:15Z 5.40 2010-10-24T12:48:33Z 8.80 2010-10-24T12:48:47Z 8.40 2010-10-24T12:48:59Z 7.80 2010-10-24T12:49:04Z 6.00 2010-10-24T12:49:28Z 4.20 2010-10-24T12:49:56Z 9.40 2010-10-24T12:50:17Z 9.60 2010-10-24T12:50:36Z 9.60 2010-10-24T12:50:57Z 7.80 2010-10-24T12:51:16Z 6.00 2010-10-24T12:52:12Z 7.00 2010-10-24T12:52:17Z 11.60 2010-10-24T12:52:28Z 8.80 2010-10-24T12:52:59Z 9.20 2010-10-24T12:53:24Z 8.00 2010-10-24T12:53:57Z 7.20 2010-10-24T12:54:28Z 10.20 2010-10-24T12:54:58Z 10.60 2010-10-24T12:55:08Z 13.80 2010-10-24T12:55:22Z 14.00 2010-10-24T12:55:34Z 11.60 2010-10-24T12:55:48Z 12.60 2010-10-24T12:55:55Z 13.40 2010-10-24T12:56:09Z 15.20 2010-10-24T12:56:18Z 8.40 2010-10-24T12:56:44Z 10.80 2010-10-24T12:56:58Z 10.20 2010-10-24T12:57:08Z 9.80 2010-10-24T12:57:17Z 7.60 2010-10-24T12:57:24Z 9.60 2010-10-24T12:57:48Z 11.40 2010-10-24T12:57:54Z 11.00 2010-10-24T12:58:06Z 10.80 2010-10-24T12:58:21Z 7.40 2010-10-24T12:58:35Z 10.60 2010-10-24T12:58:47Z 13.60 2010-10-24T12:59:03Z 9.80 2010-10-24T12:59:17Z 8.80 2010-10-24T12:59:40Z 9.80 2010-10-24T12:59:52Z 10.00 2010-10-24T12:59:52Z 12.00 2010-10-24T12:59:59Z 13.40 2010-10-24T13:00:06Z 12.80 2010-10-24T13:00:09Z 11.20 2010-10-24T13:00:18Z 7.00 2010-10-24T13:00:32Z 8.60 2010-10-24T13:00:42Z 8.60 2010-10-24T13:00:58Z 12.40 2010-10-24T13:01:14Z 12.80 2010-10-24T13:01:29Z 14.00 2010-10-24T13:01:56Z 17.20 2010-10-24T13:02:03Z 20.60 2010-10-24T13:02:15Z 21.80 2010-10-24T13:02:24Z 21.40 2010-10-24T13:02:55Z 18.20 2010-10-24T13:03:05Z 22.00 2010-10-24T13:03:19Z 26.40 2010-10-24T13:03:30Z 25.40 2010-10-24T13:03:33Z 22.00 2010-10-24T13:03:45Z 24.00 2010-10-24T13:03:56Z 14.40 2010-10-24T13:04:06Z 9.80 2010-10-24T13:04:17Z 10.40 2010-10-24T13:04:31Z 8.40 2010-10-24T13:04:43Z 9.40 2010-10-24T13:04:57Z 8.40 2010-10-24T13:05:58Z 9.40 2010-10-24T13:06:15Z 8.20 2010-10-24T13:06:31Z 7.00 2010-10-24T13:06:57Z 10.40 2010-10-24T13:07:13Z 10.80 2010-10-24T13:07:46Z 8.80 2010-10-24T13:08:17Z 12.20 2010-10-24T13:08:31Z 14.80 2010-10-24T13:08:42Z 15.60 2010-10-24T13:08:52Z 16.00 2010-10-24T13:08:57Z 15.80 2010-10-24T13:09:04Z 15.60 2010-10-24T13:09:18Z 15.20 2010-10-24T13:10:05Z 13.80 2010-10-24T13:10:17Z 12.00 2010-10-24T13:10:26Z 13.00 2010-10-24T13:11:03Z 13.20 2010-10-24T13:11:13Z 13.60 2010-10-24T13:11:34Z 13.00 2010-10-24T13:11:55Z 12.20 2010-10-24T13:12:09Z 15.20 2010-10-24T13:12:37Z 16.80 2010-10-24T13:12:59Z 15.60 2010-10-24T13:13:25Z 14.40 2010-10-24T13:13:46Z 14.80 2010-10-24T13:13:57Z 14.00 2010-10-24T13:14:16Z 15.60 2010-10-24T13:14:28Z 15.40 2010-10-24T13:14:44Z 15.60 2010-10-24T13:14:53Z 16.00 2010-10-24T13:15:24Z 15.80 2010-10-24T13:15:29Z 15.80 2010-10-24T13:15:36Z 14.80 2010-10-24T13:15:45Z 13.40 2010-10-24T13:15:55Z 12.60 2010-10-24T13:16:06Z 12.00 2010-10-24T13:16:20Z 12.20 2010-10-24T13:16:28Z 12.60 2010-10-24T13:16:39Z 12.80 2010-10-24T13:16:42Z 12.40 2010-10-24T13:16:56Z 12.60 2010-10-24T13:17:08Z 12.80 2010-10-24T13:17:17Z 10.80 2010-10-24T13:17:45Z 9.60 2010-10-24T13:18:04Z 9.60 2010-10-24T13:18:06Z 9.40 2010-10-24T13:18:22Z 9.80 2010-10-24T13:18:27Z