www.cicloide.com 96147 www.cicloide.com 96147 661.52 2015-10-11T08:09:39Z 661.52 2015-10-11T08:09:47Z 661.52 2015-10-11T08:10:26Z 661.52 2015-10-11T08:10:36Z 661.52 2015-10-11T08:10:44Z 661.04 2015-10-11T08:10:54Z 661.52 2015-10-11T08:11:02Z 661.52 2015-10-11T08:11:07Z 662.49 2015-10-11T08:11:18Z 661.04 2015-10-11T08:11:27Z 661.04 2015-10-11T08:11:35Z 661.04 2015-10-11T08:11:45Z 661.52 2015-10-11T08:11:53Z 661.52 2015-10-11T08:11:54Z 661.04 2015-10-11T08:11:58Z 661.52 2015-10-11T08:12:07Z 661.52 2015-10-11T08:12:15Z 662.97 2015-10-11T08:12:22Z 662.01 2015-10-11T08:12:41Z 663.45 2015-10-11T08:12:47Z 663.45 2015-10-11T08:12:55Z 663.45 2015-10-11T08:13:06Z 662.97 2015-10-11T08:13:17Z 660.56 2015-10-11T08:13:24Z 656.24 2015-10-11T08:13:29Z 655.76 2015-10-11T08:13:30Z 652.39 2015-10-11T08:13:34Z 653.83 2015-10-11T08:13:37Z 656.24 2015-10-11T08:13:40Z 656.72 2015-10-11T08:19:42Z 659.12 2015-10-11T08:19:49Z 659.12 2015-10-11T08:19:58Z 662.49 2015-12-05T13:59:13Z 662.01 2015-12-05T13:59:20Z 662.97 2015-12-05T13:59:21Z 662.49 2015-12-05T13:59:24Z 663.45 2015-12-05T13:59:35Z 664.89 2015-12-05T13:59:42Z 665.37 2015-12-05T13:59:46Z 665.37 2015-12-05T13:59:52Z 666.33 2015-12-05T13:59:57Z 665.85 2015-12-05T14:00:01Z 665.85 2015-12-05T14:00:14Z 666.33 2015-12-05T14:00:19Z 664.89 2015-12-05T14:00:26Z 665.37 2015-12-05T14:00:33Z 664.41 2015-12-05T14:00:38Z 663.93 2015-12-05T14:00:39Z 663.45 2015-12-05T14:00:45Z 662.97 2015-12-05T14:00:54Z 663.45 2015-12-05T14:00:58Z 662.97 2015-12-05T14:01:07Z 662.97 2015-12-05T14:01:18Z 663.45 2015-12-05T14:01:28Z 663.45 2015-12-05T14:01:36Z 663.45 2015-12-05T14:01:46Z 663.45 2015-12-05T14:01:50Z 663.93 2015-12-05T14:01:56Z 663.45 2015-12-05T14:02:06Z 663.93 2015-12-05T14:02:12Z 663.93 2015-12-05T14:02:14Z 664.89 2015-12-05T14:02:22Z 664.41 2015-12-05T14:02:32Z 663.93 2015-12-05T14:03:07Z 663.93 2015-12-05T14:03:09Z 664.41 2015-12-05T14:03:15Z 664.41 2015-12-05T14:03:24Z 664.89 2015-12-05T14:03:32Z 665.37 2015-12-05T14:03:41Z 665.37 2015-12-05T14:03:50Z 664.41 2015-12-05T14:04:09Z 665.37 2015-12-05T14:04:25Z 664.89 2015-12-05T14:04:32Z 665.37 2015-12-05T14:04:39Z 665.37 2015-12-05T14:04:45Z 664.89 2015-12-05T14:05:18Z 664.89 2015-12-05T14:05:25Z 665.37 2015-12-05T14:05:33Z 664.89 2015-12-05T14:05:42Z 664.41 2015-12-05T14:05:49Z 664.41 2015-12-05T14:05:56Z 664.41 2015-12-05T14:06:06Z 664.41 2015-12-05T14:06:15Z 664.41 2015-12-05T14:06:22Z 663.45 2015-12-05T14:06:23Z 664.89 2015-12-05T14:06:33Z 664.89 2015-12-05T14:06:41Z 664.89 2015-12-05T14:06:48Z 663.45 2015-12-05T14:06:58Z 665.37 2015-12-05T14:07:06Z 664.89 2015-12-05T14:07:15Z 663.93 2015-12-05T14:07:25Z 663.93 2015-12-05T14:07:33Z 664.41 2015-12-05T14:07:46Z 664.89 2015-12-05T14:08:02Z 664.41 2015-12-05T14:08:10Z 664.89 2015-12-05T14:08:13Z 663.45 2015-12-05T14:08:19Z 664.89 2015-12-05T14:08:20Z 664.89 2015-12-05T14:08:28Z 664.89 2015-12-05T14:08:36Z 664.89 2015-12-05T14:08:45Z 664.41 2015-12-05T14:08:54Z 664.41 2015-12-05T14:08:58Z 663.93 2015-12-05T14:09:08Z 664.41 2015-12-05T14:09:24Z 664.89 2015-12-05T14:09:29Z 664.89 2015-12-05T14:09:37Z 663.45 2015-12-05T14:13:24Z 663.45 2015-12-05T14:13:32Z 663.93 2015-12-05T14:13:44Z 663.45 2015-12-05T14:13:46Z 663.93 2015-12-05T14:13:55Z 663.93 2015-12-05T14:14:06Z 663.45 2015-12-05T14:14:15Z 663.45 2015-12-05T14:14:26Z 663.45 2015-12-05T14:14:34Z 663.93 2015-12-05T14:14:41Z 664.41 2015-12-05T14:14:51Z 663.45 2015-12-05T14:15:00Z 663.93 2015-12-05T14:15:05Z 663.93 2015-12-05T14:15:13Z 663.93 2015-12-05T14:15:23Z 663.93 2015-12-05T14:15:31Z 663.45 2015-12-05T14:15:35Z 663.93 2015-12-05T14:15:40Z 663.45 2015-12-05T14:15:50Z 664.41 2015-12-05T14:15:58Z 663.93 2015-12-05T14:16:07Z 664.41 2015-12-05T14:16:15Z 664.89 2015-12-05T14:16:25Z 665.37 2015-12-05T14:16:34Z 665.37 2015-12-05T14:16:44Z 665.37 2015-12-05T14:16:50Z 665.37 2015-12-05T14:16:58Z 665.85 2015-12-05T14:17:04Z 665.85 2015-12-05T14:17:11Z 666.33 2015-12-05T14:17:19Z 666.33 2015-12-05T14:17:24Z 665.85 2015-12-05T14:17:30Z 665.85 2015-12-05T14:17:40Z 667.29 2015-12-05T14:17:54Z 667.29 2015-12-05T14:18:00Z 666.33 2015-12-05T14:18:05Z 666.81 2015-12-05T14:18:10Z 666.81 2015-12-05T14:18:17Z 667.29 2015-12-05T14:19:15Z 667.29 2015-12-05T14:19:18Z 667.77 2015-12-05T14:19:26Z 667.77 2015-12-05T14:19:57Z 669.22 2015-12-05T14:20:53Z 669.70 2015-12-05T14:21:01Z 669.70 2015-12-05T14:21:10Z 669.22 2015-12-05T14:21:19Z 669.22 2015-12-05T14:21:27Z 669.70 2015-12-05T14:21:35Z 669.70 2015-12-05T14:21:37Z 670.18 2015-12-05T14:21:41Z 670.66 2015-12-05T14:21:50Z 670.66 2015-12-05T14:21:52Z 671.14 2015-12-05T14:22:03Z 671.62 2015-12-05T14:22:05Z 671.14 2015-12-05T14:22:15Z 671.62 2015-12-05T14:22:23Z 671.62 2015-12-05T14:22:29Z 671.62 2015-12-05T14:22:38Z 671.62 2015-12-05T14:28:38Z 671.62 2015-12-05T14:28:43Z 672.58 2015-12-05T14:28:46Z 674.98 2015-12-05T14:28:58Z 676.91 2015-12-05T14:29:06Z 677.87 2015-12-05T14:29:09Z 679.79 2015-12-05T14:29:17Z 680.75 2015-12-05T14:29:24Z 682.19 2015-12-05T14:29:29Z 684.60 2015-12-05T14:29:36Z 685.56 2015-12-05T14:29:41Z 687.96 2015-12-05T14:29:52Z 691.33 2015-12-05T14:37:29Z 694.21 2015-12-05T14:37:38Z 696.13 2015-12-05T14:37:48Z 697.57 2015-12-05T14:37:58Z 699.50 2015-12-05T14:38:07Z 701.90 2015-12-05T14:38:17Z 703.34 2015-12-05T14:38:26Z 705.75 2015-12-05T14:38:36Z 706.71 2015-12-05T14:38:42Z 708.15 2015-12-05T14:38:51Z 709.11 2015-12-05T14:39:01Z 709.59 2015-12-05T14:39:11Z 710.07 2015-12-05T14:39:18Z 709.59 2015-12-05T14:39:25Z 709.59 2015-12-05T14:39:30Z 708.15 2015-12-05T14:39:35Z 707.19 2015-12-05T14:39:36Z 707.19 2015-12-05T14:39:41Z 705.26 2015-12-05T14:39:49Z 704.30 2015-12-05T14:39:54Z 704.30 2015-12-05T14:39:58Z 704.30 2015-12-05T14:40:05Z 704.30 2015-12-05T14:40:10Z 702.38 2015-12-05T14:40:14Z 701.90 2015-12-05T14:40:15Z 700.46 2015-12-05T14:43:13Z 699.50 2015-12-05T14:43:37Z 699.98 2015-12-05T14:43:53Z 699.50 2015-12-05T14:44:03Z 699.50 2015-12-05T14:44:04Z 698.53 2015-12-05T14:44:08Z 696.61 2015-12-05T14:44:11Z 695.65 2015-12-05T14:44:12Z 693.25 2015-12-05T14:44:15Z 691.81 2015-12-05T14:44:18Z 690.84 2015-12-05T14:44:20Z 690.36 2015-12-05T14:44:23Z 690.84 2015-12-05T14:44:26Z 687.00 2015-12-05T14:44:34Z 685.56 2015-12-05T14:44:36Z 685.08 2015-12-05T14:44:38Z 685.08 2015-12-05T14:44:39Z 683.15 2015-12-05T14:44:43Z 680.75 2015-12-05T14:44:48Z 679.31 2015-12-05T14:44:51Z 678.35 2015-12-05T14:44:53Z 676.42 2015-12-05T14:44:56Z 674.02 2015-12-05T14:45:00Z 671.14 2015-12-05T14:45:04Z 671.14 2015-12-05T14:45:09Z 670.66 2015-12-05T14:45:16Z 670.66 2015-12-05T14:45:23Z 669.70 2015-12-05T14:45:29Z 669.70 2015-12-05T14:45:39Z 668.73 2015-12-05T14:45:43Z 668.73 2015-12-05T14:45:47Z 667.77 2015-12-05T14:45:57Z 667.29 2015-12-05T14:46:05Z 667.77 2015-12-05T14:46:08Z 667.29 2015-12-05T14:46:16Z 667.77 2015-12-05T14:46:23Z 667.77 2015-12-05T14:46:28Z 666.33 2015-12-05T14:46:34Z 666.81 2015-12-05T14:46:36Z 666.81 2015-12-05T14:46:44Z 666.81 2015-12-05T14:46:51Z 666.33 2015-12-05T14:47:13Z 666.33 2015-12-05T14:47:17Z 667.29 2015-12-05T14:47:24Z 666.81 2015-12-05T14:47:32Z 666.33 2015-12-05T14:47:39Z 666.33 2015-12-05T14:47:41Z 665.85 2015-12-05T14:47:50Z 663.45 2015-12-05T14:49:42Z 663.45 2015-12-05T14:49:47Z 662.49 2015-12-05T14:49:57Z 662.97 2015-12-05T14:50:06Z 662.49 2015-12-05T14:50:15Z 662.49 2015-12-05T14:50:24Z 662.01 2015-12-05T14:50:29Z 661.04 2015-12-05T14:50:41Z 660.56 2015-12-05T14:50:50Z 659.60 2015-12-05T14:51:00Z 659.60 2015-12-05T14:52:00Z 659.60 2015-12-05T14:52:16Z 659.60 2015-12-05T14:52:25Z 659.60 2015-12-05T14:52:34Z 659.12 2015-12-05T14:52:38Z 658.16 2015-12-05T14:52:48Z 658.16 2015-12-05T14:52:57Z 658.64 2015-12-05T14:53:00Z 657.68 2015-12-05T14:53:11Z 657.20 2015-12-05T14:53:17Z 657.20 2015-12-05T14:53:29Z 657.20 2015-12-05T14:53:37Z 656.24 2015-12-05T14:53:47Z 656.24 2015-12-05T14:54:05Z 655.76 2015-12-05T14:54:16Z 656.24 2015-12-05T14:54:25Z 656.24 2015-12-05T14:54:32Z 654.80 2015-12-05T14:54:48Z 652.87 2015-12-05T14:57:05Z 653.35 2015-12-05T14:57:15Z 652.39 2015-12-05T14:57:22Z 652.87 2015-12-05T14:57:35Z 652.39 2015-12-05T14:57:48Z 654.80 2015-12-05T14:57:55Z 654.31 2015-12-05T14:58:02Z 653.83 2015-12-05T14:58:10Z 654.31 2015-12-05T14:58:25Z 652.39 2015-12-05T14:58:29Z 652.87 2015-12-05T14:58:35Z 652.39 2015-12-05T14:58:43Z 652.39 2015-12-05T14:58:51Z 651.43 2015-12-05T14:59:00Z 650.95 2015-12-05T14:59:06Z 650.95 2015-12-05T14:59:17Z 650.47 2015-12-05T14:59:25Z 650.95 2015-12-05T14:59:34Z 650.47 2015-12-05T14:59:37Z 650.95 2015-12-05T14:59:41Z 650.95 2015-12-05T14:59:43Z 649.99 2015-12-05T14:59:49Z 650.95 2015-12-05T14:59:57Z 650.47 2015-12-05T15:00:05Z 650.95 2015-12-05T15:00:16Z 650.47 2015-12-05T15:00:26Z 649.51 2015-12-05T15:00:32Z 650.95 2015-12-05T15:00:37Z 650.95 2015-12-05T15:00:46Z 651.43 2015-12-05T15:00:56Z 651.43 2015-12-05T15:00:57Z 650.95 2015-12-05T15:01:00Z 650.47 2015-12-05T15:01:04Z 650.47 2015-12-05T15:01:16Z 649.51 2015-12-05T15:01:34Z 650.47 2015-12-05T15:01:49Z 649.03 2015-12-05T15:01:50Z 649.99 2015-12-05T15:01:58Z 650.47 2015-12-05T15:01:59Z 650.47 2015-12-05T15:02:02Z 650.95 2015-12-05T15:02:12Z 650.95 2015-12-05T15:03:00Z 650.47 2015-12-05T15:03:11Z 650.47 2015-12-05T15:03:18Z 648.07 2015-12-05T15:04:03Z 647.10 2015-12-05T15:04:10Z 646.62 2015-12-05T15:04:18Z 646.62 2015-12-05T15:04:26Z 647.10 2015-12-05T15:04:33Z 646.14 2015-12-05T15:04:41Z 645.66 2015-12-05T15:04:51Z 644.70 2015-12-05T15:05:00Z 644.70 2015-12-05T15:05:08Z 644.22 2015-12-05T15:05:09Z 643.74 2015-12-05T15:05:18Z 643.26 2015-12-05T15:05:29Z 641.82 2015-12-05T15:05:41Z 641.34 2015-12-05T15:05:49Z 640.86 2015-12-05T15:05:53Z 640.86 2015-12-05T15:05:55Z 640.86 2015-12-05T15:05:57Z 640.38 2015-12-05T15:06:03Z 639.89 2015-12-05T15:06:15Z 639.41 2015-12-05T15:06:20Z 639.89 2015-12-05T15:06:26Z 639.41 2015-12-05T15:06:33Z 639.41 2015-12-05T15:06:41Z 639.41 2015-12-05T15:07:07Z 639.41 2015-12-05T15:07:12Z 638.93 2015-12-05T15:07:17Z 639.41 2015-12-05T15:07:23Z 638.93 2015-12-05T15:07:31Z 636.53 2015-12-05T15:09:45Z 636.53 2015-12-05T15:10:30Z 636.53 2015-12-05T15:10:48Z 636.53 2015-12-05T15:10:55Z 637.01 2015-12-05T15:10:59Z 636.53 2015-12-05T15:11:06Z 636.53 2015-12-05T15:11:11Z 635.09 2015-12-05T15:11:17Z 635.57 2015-12-05T15:11:26Z 635.09 2015-12-05T15:11:33Z 636.05 2015-12-05T15:11:39Z 635.09 2015-12-05T15:11:45Z 635.09 2015-12-05T15:11:49Z 635.57 2015-12-05T15:11:56Z 635.09 2015-12-05T15:12:16Z 635.09 2015-12-05T15:12:17Z 634.61 2015-12-05T15:12:23Z 634.13 2015-12-05T15:12:31Z 634.13 2015-12-05T15:12:36Z 634.13 2015-12-05T15:13:03Z 633.65 2015-12-05T15:13:09Z 633.65 2015-12-05T15:13:11Z 633.17 2015-12-05T15:13:19Z 635.09 2015-12-05T15:13:26Z 635.09 2015-12-05T15:13:29Z 635.09 2015-12-05T15:13:35Z 633.17 2015-12-05T15:13:40Z 633.17 2015-12-05T15:13:47Z 633.17 2015-12-05T15:13:56Z 633.17 2015-12-05T15:14:44Z 633.17 2015-12-05T15:14:45Z 632.20 2015-12-05T15:14:49Z 634.13 2015-12-05T15:14:55Z 635.57 2015-12-05T15:15:00Z 637.01 2015-12-05T15:15:07Z 637.01 2015-12-05T15:15:08Z 637.49 2015-12-05T15:16:28Z 637.97 2015-12-05T15:16:31Z 637.97 2015-12-05T15:16:39Z 635.57 2015-12-05T15:16:46Z 635.09 2015-12-05T15:16:47Z 634.13 2015-12-05T15:16:52Z 634.13 2015-12-05T15:16:53Z 634.61 2015-12-05T15:17:03Z 632.68 2015-12-05T15:17:11Z 632.68 2015-12-05T15:17:12Z 631.72 2015-12-05T15:17:15Z 631.24 2015-12-05T15:17:19Z 630.76 2015-12-05T15:17:24Z 630.76 2015-12-05T15:17:30Z 630.28 2015-12-05T15:17:38Z 630.28 2015-12-05T15:17:45Z 629.80 2015-12-05T15:17:53Z 629.80 2015-12-05T15:17:55Z 629.80 2015-12-05T15:17:57Z 629.32 2015-12-05T15:18:01Z 629.32 2015-12-05T15:18:05Z 629.80 2015-12-05T15:18:11Z 630.28 2015-12-05T15:18:17Z 632.20 2015-12-05T15:18:25Z 633.17 2015-12-05T15:18:33Z 634.13 2015-12-05T15:18:38Z 635.09 2015-12-05T15:19:54Z 634.61 2015-12-05T15:20:49Z 636.53 2015-12-05T15:20:55Z 637.01 2015-12-05T15:20:57Z 637.01 2015-12-05T15:20:58Z 638.93 2015-12-05T15:21:06Z 639.89 2015-12-05T15:21:08Z 639.41 2015-12-05T15:21:13Z 638.93 2015-12-05T15:21:32Z 638.93 2015-12-05T15:21:36Z 639.41 2015-12-05T15:22:08Z 639.89 2015-12-05T15:22:09Z 639.41 2015-12-05T15:22:14Z 638.45 2015-12-05T15:22:19Z 639.41 2015-12-05T15:22:29Z 639.41 2015-12-05T15:22:36Z 640.38 2015-12-05T15:22:41Z 640.86 2015-12-05T15:22:49Z 640.86 2015-12-05T15:22:55Z 640.86 2015-12-05T15:22:57Z 640.86 2015-12-05T15:23:03Z 640.38 2015-12-05T15:23:21Z 640.86 2015-12-05T15:23:38Z 640.38 2015-12-05T15:23:57Z 640.86 2015-12-05T15:24:09Z 640.86 2015-12-05T15:24:13Z 640.86 2015-12-05T15:24:20Z 639.41 2015-12-05T15:24:25Z 637.97 2015-12-05T15:24:27Z 635.57 2015-12-05T15:24:31Z 632.20 2015-12-05T15:24:34Z 630.28 2015-12-05T15:24:38Z 629.32 2015-12-05T15:24:42Z 629.32 2015-12-05T15:24:43Z 628.36 2015-12-05T15:24:45Z 627.88 2015-12-05T15:24:49Z 625.96 2015-12-05T15:24:52Z 625.96 2015-12-05T15:24:56Z 624.51 2015-12-05T15:25:05Z 624.51 2015-12-05T15:25:08Z 623.55 2015-12-05T15:25:12Z 623.55 2015-12-05T15:25:14Z 623.07 2015-12-05T15:25:23Z 622.59 2015-12-05T15:25:32Z 621.63 2015-12-05T15:25:43Z 621.63 2015-12-05T15:25:51Z 621.15 2015-12-05T15:26:01Z 620.67 2015-12-05T15:28:11Z 621.63 2015-12-05T15:28:15Z 624.03 2015-12-05T15:28:25Z 625.96 2015-12-05T15:28:30Z 628.84 2015-12-05T15:28:41Z 631.24 2015-12-05T15:28:49Z 632.20 2015-12-05T15:28:52Z 635.09 2015-12-05T15:29:03Z 637.01 2015-12-05T15:29:12Z 638.45 2015-12-05T15:29:21Z 640.38 2015-12-05T15:29:33Z 643.74 2015-12-05T15:29:42Z 647.10 2015-12-05T15:29:52Z 648.07 2015-12-05T15:29:56Z 649.99 2015-12-05T15:30:03Z 651.91 2015-12-05T15:30:13Z 652.39 2015-12-05T15:30:21Z 652.87 2015-12-05T15:30:31Z 651.91 2015-12-05T15:30:42Z 651.43 2015-12-05T15:30:45Z 649.51 2015-12-05T15:30:48Z 648.55 2015-12-05T15:32:12Z 648.07 2015-12-05T15:32:26Z 646.62 2015-12-05T15:32:31Z 643.74 2015-12-05T15:32:34Z 639.41 2015-12-05T15:32:37Z 635.57 2015-12-05T15:32:40Z 631.72 2015-12-05T15:32:43Z 630.28 2015-12-05T15:32:44Z 627.88 2015-12-05T15:32:47Z 626.44 2015-12-05T15:32:50Z 624.99 2015-12-05T15:32:53Z 620.67 2015-12-05T15:32:57Z 619.23 2015-12-05T15:32:59Z 616.82 2015-12-05T15:33:02Z 616.34 2015-12-05T15:33:08Z 616.34 2015-12-05T15:33:16Z 616.82 2015-12-05T15:33:25Z 617.30 2015-12-05T15:33:34Z 616.34 2015-12-05T15:33:43Z 616.34 2015-12-05T15:33:54Z 616.34 2015-12-05T15:33:58Z 616.34 2015-12-05T15:34:02Z 616.82 2015-12-05T15:34:12Z 616.82 2015-12-05T15:34:17Z 616.34 2015-12-05T15:34:37Z 616.82 2015-12-05T15:34:58Z 617.30 2015-12-05T15:35:32Z 616.82 2015-12-05T15:35:55Z 617.78 2015-12-05T15:37:15Z 617.78 2015-12-05T15:37:22Z 617.78 2015-12-05T15:37:45Z 618.26 2015-12-05T15:37:56Z 618.75 2015-12-05T15:38:01Z 618.75 2015-12-05T15:38:12Z 618.75 2015-12-05T15:38:30Z 619.23 2015-12-05T15:38:41Z 620.19 2015-12-05T15:38:47Z 620.19 2015-12-05T15:38:56Z 620.19 2015-12-05T15:39:07Z 620.67 2015-12-05T15:39:17Z 620.67 2015-12-05T15:39:23Z 620.67 2015-12-05T15:39:47Z 621.63 2015-12-05T15:39:55Z 620.67 2015-12-05T15:40:07Z 623.07 2015-12-05T15:41:44Z 623.07 2015-12-05T15:41:53Z 622.59 2015-12-05T15:42:03Z 622.59 2015-12-05T15:42:08Z 623.55 2015-12-05T15:42:41Z 622.59 2015-12-05T15:42:43Z 624.03 2015-12-05T15:42:55Z 624.03 2015-12-05T15:43:04Z 624.03 2015-12-05T15:43:15Z 623.55 2015-12-05T15:43:19Z 624.03 2015-12-05T15:43:43Z 624.03 2015-12-05T15:43:49Z 624.99 2015-12-05T15:43:57Z 624.51 2015-12-05T15:44:15Z 624.03 2015-12-05T15:44:23Z 624.03 2015-12-05T15:44:27Z 623.55 2015-12-05T15:44:35Z 624.03 2015-12-05T15:44:43Z 624.51 2015-12-05T15:44:51Z 624.03 2015-12-05T15:45:00Z 624.03 2015-12-05T15:45:05Z 624.03 2015-12-05T15:45:13Z 624.51 2015-12-05T15:45:22Z 623.55 2015-12-05T15:45:31Z 624.51 2015-12-05T15:45:39Z 624.51 2015-12-05T15:45:49Z 624.51 2015-12-05T15:46:00Z 624.99 2015-12-05T15:46:01Z 624.99 2015-12-05T15:46:11Z 624.51 2015-12-05T15:46:23Z 623.55 2015-12-05T15:46:33Z 623.55 2015-12-05T15:46:42Z 624.03 2015-12-05T15:46:51Z 623.55 2015-12-05T15:46:59Z 623.55 2015-12-05T15:47:09Z 623.07 2015-12-05T15:47:18Z 623.07 2015-12-05T15:47:26Z 624.03 2015-12-05T15:47:33Z 623.55 2015-12-05T15:47:43Z 623.07 2015-12-05T15:47:51Z 624.03 2015-12-05T15:48:01Z 624.51 2015-12-05T15:48:02Z 624.03 2015-12-05T15:48:11Z 622.59 2015-12-05T15:48:20Z 623.55 2015-12-05T15:48:27Z 623.07 2015-12-05T15:49:59Z 624.03 2015-12-05T15:50:07Z 623.55 2015-12-05T15:50:15Z 624.03 2015-12-05T15:50:21Z 621.15 2015-12-05T15:50:25Z 620.19 2015-12-05T15:50:27Z 620.19 2015-12-05T15:50:30Z 623.07 2015-12-05T15:50:34Z 623.55 2015-12-05T15:50:43Z 623.55 2015-12-05T15:50:54Z 623.07 2015-12-05T15:51:03Z 623.55 2015-12-05T15:51:09Z 623.55 2015-12-05T15:51:21Z 626.44 2015-12-05T15:51:21Z 625.96 2015-10-11T10:37:16Z 625.96 2015-10-11T10:37:23Z 626.92 2015-10-11T10:40:24Z 623.55 2015-10-11T10:56:19Z 624.51 2015-10-11T10:56:28Z 624.51 2015-10-11T10:56:37Z 624.03 2015-10-11T10:56:46Z 624.03 2015-10-11T10:56:57Z 624.03 2015-10-11T10:57:06Z 623.55 2015-10-11T10:57:17Z 623.55 2015-10-11T10:57:25Z 624.03 2015-10-11T10:57:30Z 624.03 2015-10-11T10:58:57Z 624.03 2015-10-11T10:59:05Z 623.07 2015-10-11T10:59:13Z 624.51 2015-10-11T10:59:22Z 624.51 2015-10-11T10:59:31Z 624.03 2015-10-11T10:59:41Z 624.51 2015-10-11T10:59:48Z 624.99 2015-10-11T10:59:59Z 624.51 2015-10-11T11:00:08Z 624.99 2015-10-11T11:00:17Z 624.03 2015-10-11T11:00:26Z 624.51 2015-10-11T11:00:36Z 624.03 2015-10-11T11:00:43Z 624.99 2015-10-11T11:00:51Z 624.51 2015-10-11T11:00:59Z 624.99 2015-10-11T11:01:09Z 625.47 2015-10-11T11:01:18Z 625.47 2015-10-11T11:01:27Z 625.96 2015-10-11T11:01:33Z 626.44 2015-10-11T11:01:34Z 625.96 2015-10-11T11:01:38Z 626.44 2015-10-11T11:01:51Z 626.92 2015-10-11T11:02:00Z 627.40 2015-10-11T11:02:10Z 626.44 2015-10-11T11:02:18Z 625.96 2015-10-11T11:02:29Z 626.92 2015-10-11T11:02:41Z 626.44 2015-10-11T11:02:51Z 625.47 2015-10-11T11:03:02Z 625.47 2015-10-11T11:03:08Z 625.47 2015-10-11T11:03:13Z 626.92 2015-10-11T11:03:18Z 626.44 2015-10-11T11:03:27Z 626.44 2015-10-11T11:03:39Z 625.96 2015-10-11T11:03:50Z 625.47 2015-10-11T11:04:05Z 625.96 2015-10-11T11:04:13Z 625.47 2015-10-11T11:05:50Z 625.47 2015-10-11T11:05:52Z 625.96 2015-10-11T11:06:02Z 624.99 2015-10-11T11:06:09Z 625.47 2015-10-11T11:06:19Z 624.99 2015-10-11T11:06:25Z 625.47 2015-10-11T11:06:31Z 624.99 2015-10-11T11:06:37Z 625.96 2015-10-11T11:06:44Z 624.51 2015-10-11T11:06:54Z 624.51 2015-10-11T11:08:33Z 624.99 2015-10-11T11:08:41Z 624.99 2015-10-11T11:08:49Z 624.99 2015-10-11T11:08:59Z 625.47 2015-10-11T11:09:10Z 624.51 2015-10-11T11:09:19Z 625.47 2015-10-11T11:09:26Z 625.47 2015-10-11T11:09:33Z 625.96 2015-10-11T11:09:43Z 625.96 2015-10-11T11:09:51Z 624.51 2015-10-11T11:09:57Z 624.51 2015-10-11T11:09:58Z 624.51 2015-10-11T11:10:01Z 625.47 2015-10-11T11:13:50Z 624.99 2015-10-11T11:14:07Z 624.99 2015-10-11T11:14:16Z 625.47 2015-10-11T11:14:25Z 624.99 2015-10-11T11:14:32Z 625.96 2015-10-11T11:14:41Z 625.47 2015-10-11T11:14:52Z 625.47 2015-10-11T11:14:59Z 625.47 2015-10-11T11:15:07Z 625.47 2015-10-11T11:15:15Z 624.51 2015-10-11T11:15:20Z 625.96 2015-10-11T11:15:29Z 625.47 2015-10-11T11:15:37Z 626.44 2015-10-11T11:17:02Z 626.44 2015-10-11T11:17:10Z 625.47 2015-10-11T11:17:21Z 625.47 2015-10-11T11:17:29Z 626.92 2015-10-11T11:17:39Z 625.96 2015-10-11T11:17:58Z 625.47 2015-10-11T11:17:59Z 626.44 2015-10-11T11:18:07Z 624.99 2015-10-11T11:18:26Z 625.96 2015-10-11T11:18:37Z 626.44 2015-10-11T11:18:47Z 626.44 2015-10-11T11:18:55Z 626.44 2015-10-11T11:19:07Z 626.44 2015-10-11T11:19:17Z 626.92 2015-10-11T11:19:27Z 626.44 2015-10-11T11:21:43Z 627.40 2015-10-11T11:21:47Z 629.32 2015-10-11T11:21:57Z 629.80 2015-10-11T11:21:58Z 632.20 2015-10-11T11:22:08Z 634.13 2015-10-11T11:22:18Z 635.09 2015-10-11T11:22:26Z 635.09 2015-10-11T11:22:27Z 636.53 2015-10-11T11:22:37Z 638.45 2015-10-11T11:22:49Z 639.89 2015-10-11T11:22:51Z 640.86 2015-10-11T11:23:01Z 643.74 2015-10-11T11:23:13Z 644.70 2015-10-11T11:23:16Z 645.18 2015-10-11T11:23:20Z 646.62 2015-10-11T11:23:29Z 647.10 2015-10-11T11:23:37Z 647.59 2015-10-11T11:24:17Z 649.51 2015-10-11T11:24:28Z 650.47 2015-10-11T11:24:39Z 651.43 2015-10-11T11:24:49Z 651.91 2015-10-11T11:24:57Z 651.43 2015-10-11T11:25:06Z 651.91 2015-10-11T11:25:14Z 650.95 2015-10-11T11:25:18Z 648.07 2015-10-11T11:25:24Z 646.14 2015-10-11T11:25:27Z 642.30 2015-10-11T11:25:32Z 641.34 2015-10-11T11:25:33Z 637.49 2015-10-11T11:25:38Z 635.57 2015-10-11T11:25:40Z 633.65 2015-10-11T11:25:46Z 631.72 2015-10-11T11:25:50Z 630.76 2015-10-11T11:25:54Z 629.80 2015-10-11T11:26:01Z 628.84 2015-10-11T11:26:05Z 626.92 2015-10-11T11:26:14Z 625.96 2015-10-11T11:26:17Z 625.47 2015-10-11T11:26:24Z 625.47 2015-10-11T11:26:29Z 625.47 2015-10-11T11:26:45Z 625.47 2015-10-11T11:26:53Z 624.51 2015-10-11T11:27:07Z 625.47 2015-10-11T11:27:12Z 624.99 2015-10-11T11:27:22Z 625.47 2015-10-11T11:27:34Z 625.47 2015-10-11T11:27:46Z 624.03 2015-10-11T11:27:54Z 624.99 2015-10-11T11:28:01Z 625.47 2015-10-11T11:28:10Z 625.47 2015-10-11T11:28:19Z 625.96 2015-10-11T11:28:26Z 626.44 2015-10-11T11:28:42Z 625.96 2015-10-11T11:28:50Z 625.47 2015-10-11T11:29:00Z 626.44 2015-10-11T11:29:01Z 625.96 2015-10-11T11:29:09Z 626.44 2015-10-11T11:29:19Z 625.96 2015-10-11T11:29:31Z 626.44 2015-10-11T11:29:44Z 627.40 2015-10-11T11:33:06Z 627.40 2015-10-11T11:33:16Z 627.40 2015-10-11T11:33:26Z 627.40 2015-10-11T11:33:36Z 626.44 2015-10-11T11:33:44Z 625.47 2015-10-11T11:33:54Z 626.44 2015-10-11T11:34:04Z 625.96 2015-10-11T11:34:10Z 625.47 2015-10-11T11:34:19Z 624.99 2015-10-11T11:34:28Z 624.99 2015-10-11T11:34:39Z 624.99 2015-10-11T11:34:47Z 625.47 2015-10-11T11:34:56Z 625.47 2015-10-11T11:35:07Z 625.47 2015-10-11T11:35:15Z 626.44 2015-10-11T11:35:25Z 626.44 2015-10-11T11:35:31Z 626.44 2015-10-11T11:35:39Z 627.40 2015-10-11T11:35:48Z 626.44 2015-10-11T11:36:05Z 627.40 2015-10-11T11:36:14Z 627.40 2015-10-11T11:36:22Z 627.40 2015-10-11T11:36:32Z 627.40 2015-10-11T11:36:37Z 627.40 2015-10-11T11:36:45Z 628.84 2015-10-11T11:36:50Z 631.24 2015-10-11T11:37:01Z 632.68 2015-10-11T11:37:09Z 634.13 2015-10-11T11:37:12Z 636.53 2015-10-11T11:37:21Z 635.57 2015-10-11T11:39:52Z 635.09 2015-10-11T11:40:01Z 635.09 2015-10-11T11:40:08Z 634.61 2015-10-11T11:41:54Z 635.57 2015-10-11T11:41:56Z 635.09 2015-10-11T11:42:05Z 637.01 2015-10-11T11:42:14Z 638.45 2015-10-11T11:42:25Z 639.41 2015-10-11T11:42:36Z 641.82 2015-10-11T11:42:44Z 643.26 2015-10-11T11:43:15Z 644.22 2015-10-11T11:43:26Z 646.62 2015-10-11T11:43:35Z 649.51 2015-10-11T11:43:45Z 649.51 2015-10-11T11:43:46Z 650.95 2015-10-11T11:43:57Z 652.39 2015-10-11T11:44:06Z 654.31 2015-10-11T11:44:15Z 655.28 2015-10-11T11:44:25Z 656.72 2015-10-11T11:44:36Z 657.68 2015-10-11T11:44:47Z 657.68 2015-10-11T11:44:59Z 658.64 2015-10-11T11:45:11Z 658.64 2015-10-11T11:45:18Z 658.16 2015-10-11T11:45:27Z 658.64 2015-10-11T11:45:38Z 658.16 2015-10-11T11:45:48Z 660.56 2015-10-11T11:45:57Z 661.52 2015-10-11T11:46:07Z 661.04 2015-10-11T11:46:17Z 662.49 2015-10-11T11:46:29Z 663.93 2015-10-11T11:46:39Z 664.41 2015-10-11T11:46:47Z 664.89 2015-10-11T11:46:51Z 665.37 2015-10-11T11:46:57Z 665.37 2015-10-11T11:46:59Z 666.81 2015-10-11T11:47:08Z 666.81 2015-10-11T11:47:11Z 667.29 2015-10-11T11:47:42Z 667.77 2015-10-11T11:47:46Z 668.25 2015-10-11T11:47:50Z 670.18 2015-10-11T11:48:00Z 670.66 2015-10-11T11:48:09Z 672.10 2015-10-11T11:48:18Z 672.58 2015-10-11T11:48:22Z 670.66 2015-10-11T11:48:25Z 670.66 2015-10-11T11:48:30Z 669.70 2015-10-11T11:48:38Z 667.77 2015-10-11T11:48:46Z 664.89 2015-10-11T11:48:54Z 662.01 2015-10-11T11:49:02Z 662.49 2015-10-11T11:49:03Z 659.12 2015-10-11T11:49:10Z 656.24 2015-10-11T11:49:17Z 655.76 2015-10-11T11:49:18Z 655.76 2015-10-11T11:49:19Z 653.83 2015-10-11T11:49:24Z 651.43 2015-10-11T11:49:32Z 648.55 2015-10-11T11:49:40Z 646.62 2015-10-11T11:49:47Z 644.70 2015-10-11T11:49:50Z 644.70 2015-10-11T11:49:54Z 643.74 2015-10-11T11:50:33Z 643.26 2015-10-11T11:50:35Z 640.38 2015-10-11T11:50:43Z 640.38 2015-10-11T11:50:44Z 638.45 2015-10-11T11:50:47Z 636.53 2015-10-11T11:50:53Z 636.05 2015-10-11T11:50:55Z 635.09 2015-10-11T11:51:02Z 635.09 2015-10-11T11:51:09Z 635.57 2015-10-11T11:51:10Z 637.01 2015-10-11T11:51:18Z 636.53 2015-10-11T11:51:20Z 636.53 2015-10-11T11:51:27Z 636.05 2015-10-11T11:51:36Z 635.57 2015-10-11T11:52:12Z 635.09 2015-10-11T11:52:18Z 636.05 2015-10-11T11:52:26Z 632.68 2015-10-11T11:52:32Z 630.76 2015-10-11T11:52:36Z 627.88 2015-10-11T11:52:42Z 628.84 2015-10-11T11:52:46Z 628.36 2015-10-11T11:52:57Z 626.44 2015-10-11T11:53:03Z 626.92 2015-10-11T11:53:09Z 627.40 2015-10-11T11:53:16Z 628.36 2015-10-11T11:53:24Z 628.84 2015-10-11T11:53:33Z 628.84 2015-10-11T11:53:41Z 628.84 2015-10-11T11:53:49Z 629.32 2015-10-11T11:53:57Z 628.84 2015-10-11T11:54:08Z 630.28 2015-10-11T11:59:32Z 630.28 2015-10-11T11:59:40Z 630.28 2015-10-11T11:59:45Z 630.76 2015-10-11T11:59:54Z 628.84 2015-10-11T12:00:01Z 630.28 2015-10-11T12:00:04Z 630.28 2015-10-11T12:00:12Z 630.28 2015-10-11T12:00:13Z 630.76 2015-10-11T12:00:21Z 631.24 2015-10-11T12:00:32Z 630.76 2015-10-11T12:00:38Z 630.28 2015-10-11T12:00:52Z 630.28 2015-10-11T12:00:58Z 630.28 2015-10-11T12:01:02Z 630.28 2015-10-11T12:01:11Z 630.28 2015-10-11T12:01:15Z 630.28 2015-10-11T12:01:19Z 630.76 2015-10-11T12:01:26Z 631.72 2015-10-11T12:01:33Z 633.17 2015-10-11T12:01:44Z 634.61 2015-10-11T12:01:55Z 636.05 2015-10-11T12:02:08Z 636.05 2015-10-11T12:02:18Z 635.09 2015-10-11T12:02:25Z 634.61 2015-10-11T12:02:34Z 635.09 2015-10-11T12:02:41Z 635.09 2015-10-11T12:02:50Z 633.65 2015-10-11T12:02:52Z 633.65 2015-10-11T12:09:16Z 632.68 2015-10-11T12:09:27Z 633.17 2015-10-11T12:09:34Z 633.17 2015-10-11T12:09:39Z 634.13 2015-10-11T12:11:38Z 633.65 2015-10-11T12:11:40Z 635.09 2015-10-11T12:11:51Z 636.05 2015-10-11T12:11:57Z 637.01 2015-10-11T12:12:06Z 638.45 2015-10-11T12:12:16Z 639.41 2015-10-11T12:12:28Z 640.38 2015-10-11T12:12:40Z 640.38 2015-10-11T12:12:49Z 641.34 2015-10-11T12:12:59Z 641.82 2015-10-11T12:13:11Z 641.82 2015-10-11T12:13:22Z 641.82 2015-10-11T12:13:31Z 642.30 2015-10-11T12:13:32Z 641.82 2015-10-11T12:13:58Z 641.82 2015-10-11T12:14:03Z 638.93 2015-10-11T12:14:10Z 635.57 2015-10-11T12:14:15Z 635.57 2015-10-11T12:14:16Z 634.13 2015-10-11T12:14:17Z 633.17 2015-10-11T12:14:23Z 632.68 2015-10-11T12:14:32Z 632.68 2015-10-11T12:14:35Z 632.20 2015-10-11T12:14:42Z 633.65 2015-10-11T12:14:53Z 632.20 2015-10-11T12:15:01Z 632.20 2015-10-11T12:15:10Z 631.72 2015-10-11T12:15:20Z 631.72 2015-10-11T12:15:27Z 630.76 2015-10-11T12:15:34Z 629.80 2015-10-11T12:15:43Z 630.28 2015-10-11T12:15:51Z 631.72 2015-10-11T12:16:00Z 632.68 2015-10-11T12:16:09Z 632.68 2015-10-11T12:16:16Z 632.20 2015-10-11T12:16:23Z 633.17 2015-10-11T12:16:29Z 632.68 2015-10-11T12:16:59Z 632.68 2015-10-11T12:17:06Z 633.65 2015-10-11T12:17:12Z 632.20 2015-10-11T12:17:20Z 631.72 2015-10-11T12:17:28Z 631.72 2015-10-11T12:17:39Z 633.17 2015-10-11T12:17:49Z 635.09 2015-10-11T12:17:58Z 635.09 2015-10-11T12:18:07Z 635.09 2015-10-11T12:18:17Z 635.57 2015-10-11T12:18:24Z 635.09 2015-10-11T12:18:40Z 635.09 2015-10-11T12:18:56Z 635.57 2015-10-11T12:19:07Z 635.09 2015-10-11T12:19:18Z 635.09 2015-10-11T12:19:30Z 635.09 2015-10-11T12:19:34Z 635.09 2015-10-11T12:19:45Z 635.09 2015-10-11T12:19:54Z 636.05 2015-10-11T12:20:08Z 637.49 2015-10-11T12:20:56Z 637.01 2015-10-11T12:22:44Z 637.01 2015-10-11T12:22:50Z 636.05 2015-10-11T12:22:53Z 636.53 2015-10-11T12:23:02Z 636.53 2015-10-11T12:23:10Z 637.01 2015-10-11T12:23:18Z 636.53 2015-10-11T12:23:23Z 636.05 2015-10-11T12:23:30Z 637.01 2015-10-11T12:23:36Z 636.53 2015-10-11T12:23:42Z 636.53 2015-10-11T12:23:46Z 636.05 2015-10-11T12:23:51Z 635.09 2015-10-11T12:23:59Z 635.57 2015-10-11T12:24:07Z 635.09 2015-10-11T12:24:16Z 635.09 2015-10-11T12:24:26Z 636.53 2015-10-11T12:24:35Z 636.05 2015-10-11T12:24:43Z 636.05 2015-10-11T12:24:51Z 636.05 2015-10-11T12:25:01Z 636.53 2015-10-11T12:25:11Z 637.49 2015-10-11T12:25:21Z 637.01 2015-10-11T12:25:32Z 637.97 2015-10-11T12:25:43Z 637.01 2015-10-11T12:25:53Z 636.53 2015-10-11T12:26:02Z 637.49 2015-10-11T12:26:13Z 637.01 2015-10-11T12:26:47Z 637.01 2015-10-11T12:27:25Z 635.09 2015-10-11T12:27:30Z 633.65 2015-10-11T12:27:32Z 632.20 2015-10-11T12:27:37Z 631.72 2015-10-11T12:27:40Z 631.72 2015-10-11T12:27:46Z 630.76 2015-10-11T12:27:49Z 631.24 2015-10-11T12:27:55Z 631.24 2015-10-11T12:27:58Z 630.76 2015-10-11T12:28:03Z 631.24 2015-10-11T12:28:05Z 630.76 2015-10-11T12:28:11Z 630.28 2015-10-11T12:28:17Z 631.24 2015-10-11T12:28:18Z 631.72 2015-10-11T12:28:20Z 632.68 2015-10-11T12:28:22Z 633.65 2015-10-11T12:28:30Z 636.05 2015-10-11T12:28:38Z 635.57 2015-10-11T12:28:46Z 635.57 2015-10-11T12:28:54Z 635.09 2015-10-11T12:28:56Z 635.09 2015-10-11T12:29:04Z 635.57 2015-10-11T12:29:12Z 637.01 2015-10-11T12:29:20Z 637.97 2015-10-11T12:29:31Z 639.41 2015-10-11T12:29:42Z 640.38 2015-10-11T12:29:51Z 639.89 2015-10-11T12:30:01Z 639.41 2015-10-11T12:30:12Z 639.41 2015-10-11T12:30:24Z 640.38 2015-10-11T12:30:32Z 640.86 2015-10-11T12:30:43Z 640.38 2015-10-11T12:30:53Z 640.86 2015-10-11T12:31:02Z 641.34 2015-10-11T12:31:08Z 641.34 2015-10-11T12:31:14Z 640.86 2015-10-11T12:31:22Z 640.86 2015-10-11T12:31:34Z 640.86 2015-10-11T12:31:44Z 640.38 2015-10-11T12:31:51Z 641.82 2015-10-11T12:32:00Z 641.82 2015-10-11T12:32:48Z 641.34 2015-10-11T12:32:53Z 641.34 2015-10-11T12:33:02Z 641.34 2015-10-11T12:33:11Z 641.34 2015-10-11T12:33:20Z 641.82 2015-10-11T12:33:32Z 642.30 2015-10-11T12:33:43Z 642.30 2015-10-11T12:33:54Z 642.78 2015-10-11T12:33:59Z 643.26 2015-10-11T12:34:04Z 643.26 2015-10-11T12:34:14Z 643.26 2015-10-11T12:34:21Z 643.26 2015-10-11T12:34:25Z 643.26 2015-10-11T12:34:34Z 642.78 2015-10-11T12:34:41Z 642.78 2015-10-11T12:34:49Z 642.30 2015-10-11T12:34:57Z 643.26 2015-10-11T12:35:07Z 643.26 2015-10-11T12:35:15Z 643.74 2015-10-11T12:35:19Z 643.74 2015-10-11T12:35:28Z 644.70 2015-10-11T12:36:01Z 644.22 2015-10-11T12:36:05Z 643.26 2015-10-11T12:36:15Z 643.26 2015-10-11T12:36:23Z 642.78 2015-10-11T12:36:29Z 642.30 2015-10-11T12:36:36Z 642.30 2015-10-11T12:36:39Z 641.82 2015-10-11T12:36:48Z 641.82 2015-10-11T12:36:57Z 641.34 2015-10-11T12:37:03Z 642.30 2015-10-11T12:37:12Z 641.82 2015-10-11T12:37:23Z 642.30 2015-10-11T12:37:27Z 642.78 2015-10-11T12:37:31Z 642.30 2015-10-11T12:38:19Z 643.26 2015-10-11T12:38:23Z 642.78 2015-10-11T12:38:25Z 642.30 2015-10-11T12:38:32Z 642.78 2015-10-11T12:38:42Z 642.30 2015-10-11T12:38:50Z 643.74 2015-10-11T12:38:54Z 641.34 2015-10-11T12:39:04Z 641.34 2015-10-11T12:39:05Z 643.26 2015-10-11T12:39:08Z 643.26 2015-10-11T12:39:16Z 643.26 2015-10-11T12:39:20Z 644.22 2015-10-11T12:39:32Z 642.30 2015-10-11T12:39:34Z 643.74 2015-10-11T12:39:42Z 642.78 2015-10-11T12:39:48Z 643.26 2015-10-11T12:39:57Z 643.74 2015-10-11T12:40:13Z 643.74 2015-10-11T12:40:15Z 642.78 2015-10-11T12:40:24Z 642.78 2015-10-11T12:40:36Z 641.82 2015-10-11T12:40:43Z 643.26 2015-10-11T12:40:51Z 643.74 2015-10-11T12:41:02Z 641.82 2015-10-11T12:41:05Z 641.82 2015-10-11T12:41:15Z 642.30 2015-10-11T12:41:23Z 643.26 2015-10-11T12:41:30Z 643.74 2015-10-11T12:41:40Z 643.74 2015-10-11T12:41:48Z 643.26 2015-10-11T12:41:56Z 644.22 2015-10-11T12:42:06Z 645.18 2015-10-11T12:42:17Z 645.18 2015-10-11T12:42:26Z 645.66 2015-10-11T12:42:35Z 645.18 2015-10-11T12:42:44Z 645.66 2015-10-11T12:42:51Z 646.62 2015-10-11T12:42:53Z 647.10 2015-10-11T12:43:00Z 646.14 2015-10-11T12:43:06Z 645.18 2015-10-11T12:43:18Z 644.22 2015-10-11T12:43:20Z 646.14 2015-10-11T12:43:23Z 646.14 2015-10-11T12:43:28Z 645.18 2015-10-11T12:43:36Z 646.62 2015-10-11T12:43:39Z 645.66 2015-10-11T12:43:45Z 646.14 2015-10-11T12:43:52Z 645.66 2015-10-11T12:43:59Z 645.66 2015-10-11T12:44:08Z 647.59 2015-10-11T12:47:43Z 647.59 2015-10-11T12:47:51Z 647.10 2015-10-11T12:48:01Z 647.10 2015-10-11T12:48:10Z 647.10 2015-10-11T12:48:17Z 648.07 2015-10-11T12:48:23Z 648.07 2015-10-11T12:48:32Z 648.07 2015-10-11T12:48:41Z 646.62 2015-10-11T12:48:49Z 647.10 2015-10-11T12:48:56Z 645.66 2015-10-11T12:49:04Z 646.62 2015-10-11T12:49:11Z 647.10 2015-10-11T12:49:21Z 647.10 2015-10-11T12:49:26Z 647.10 2015-10-11T12:49:38Z 647.10 2015-10-11T12:49:47Z 647.59 2015-10-11T12:49:51Z 648.07 2015-10-11T12:50:07Z 646.62 2015-10-11T12:50:13Z 648.07 2015-10-11T12:50:21Z 648.07 2015-10-11T12:50:28Z 648.07 2015-10-11T12:50:35Z 648.55 2015-10-11T12:50:46Z 648.55 2015-10-11T12:50:57Z 649.03 2015-10-11T12:51:04Z 649.51 2015-10-11T12:51:14Z 649.51 2015-10-11T12:51:21Z 649.99 2015-10-11T12:51:26Z 649.51 2015-10-11T12:51:40Z 650.47 2015-10-11T12:51:49Z 649.99 2015-10-11T12:51:56Z 650.47 2015-10-11T12:52:10Z 649.99 2015-10-11T12:52:12Z 649.51 2015-10-11T12:52:19Z 649.51 2015-10-11T12:52:26Z 649.51 2015-10-11T12:52:33Z 649.51 2015-10-11T12:52:43Z 649.51 2015-10-11T12:52:48Z 650.47 2015-10-11T12:52:58Z 650.47 2015-10-11T12:53:06Z 649.99 2015-10-11T12:53:14Z 650.47 2015-10-11T12:53:23Z 650.47 2015-10-11T12:53:29Z 652.39 2015-10-11T12:53:35Z 651.43 2015-10-11T12:53:49Z 651.91 2015-10-11T12:53:56Z 652.39 2015-10-11T12:54:05Z 652.87 2015-10-11T12:54:10Z 651.91 2015-10-11T12:54:31Z 651.43 2015-10-11T12:54:50Z 650.95 2015-10-11T12:55:00Z 650.95 2015-10-11T12:55:07Z 650.47 2015-10-11T12:55:18Z 649.99 2015-10-11T12:55:43Z 649.03 2015-10-11T12:59:52Z 649.03 2015-10-11T12:59:54Z 649.51 2015-10-11T13:00:37Z 649.99 2015-10-11T13:00:46Z 649.99 2015-10-11T13:00:52Z 649.03 2015-10-11T13:00:59Z 648.55 2015-10-11T13:01:09Z 649.03 2015-10-11T13:01:11Z 648.55 2015-10-11T13:01:18Z 648.07 2015-10-11T13:01:44Z 649.03 2015-10-11T13:01:51Z 648.55 2015-10-11T13:01:57Z 648.07 2015-10-11T13:02:05Z 648.07 2015-10-11T13:02:06Z 647.10 2015-10-11T13:02:09Z 647.59 2015-10-11T13:02:15Z 649.03 2015-10-11T13:02:23Z 648.07 2015-10-11T13:02:34Z 647.10 2015-10-11T13:02:35Z 648.07 2015-10-11T13:02:45Z 647.59 2015-10-11T13:02:51Z 648.07 2015-10-11T13:03:00Z 647.59 2015-10-11T13:03:07Z 648.07 2015-10-11T13:03:16Z 650.47 2015-10-11T13:04:34Z 649.99 2015-10-11T13:04:39Z 649.99 2015-10-11T13:04:46Z 648.07 2015-10-11T13:04:49Z 647.10 2015-10-11T13:04:54Z 648.55 2015-10-11T13:05:02Z 647.10 2015-10-11T13:05:46Z 647.10 2015-10-11T13:05:54Z 647.10 2015-10-11T13:06:01Z 647.10 2015-10-11T13:06:11Z 648.07 2015-10-11T13:06:30Z 646.14 2015-10-11T13:06:35Z 647.59 2015-10-11T13:06:50Z 647.59 2015-10-11T13:07:54Z 647.10 2015-10-11T13:07:56Z 647.59 2015-10-11T13:08:06Z 646.62 2015-10-11T13:08:14Z 647.59 2015-10-11T13:08:21Z 646.62 2015-10-11T13:08:29Z 646.14 2015-10-11T13:08:38Z 646.14 2015-10-11T13:08:43Z 645.66 2015-10-11T13:08:51Z 646.14 2015-10-11T13:09:00Z 645.66 2015-10-11T13:09:11Z 645.18 2015-10-11T13:09:20Z 645.18 2015-10-11T13:09:29Z 644.70 2015-10-11T13:09:35Z 645.66 2015-10-11T13:09:44Z 646.14 2015-10-11T13:09:53Z 646.14 2015-10-11T13:10:03Z 645.66 2015-10-11T13:10:11Z 644.70 2015-10-11T13:10:21Z 644.22 2015-10-11T13:12:20Z 642.30 2015-10-11T13:12:25Z 641.34 2015-10-11T13:12:26Z 640.86 2015-10-11T13:12:28Z 638.93 2015-10-11T13:12:33Z 637.01 2015-10-11T13:12:39Z 635.57 2015-10-11T13:12:45Z 635.57 2015-10-11T13:13:03Z 637.01 2015-10-11T13:13:14Z 637.97 2015-10-11T13:46:49Z 638.45 2015-10-11T13:46:56Z 638.93 2015-10-11T13:47:13Z 640.86 2015-10-11T13:47:22Z 644.22 2015-10-11T13:47:32Z 645.18 2015-10-11T13:47:42Z 645.66 2015-10-11T13:47:50Z 647.10 2015-10-11T13:47:59Z 646.62 2015-10-11T13:48:06Z 646.14 2015-10-11T13:48:14Z 645.66 2015-10-11T13:48:21Z 644.22 2015-10-11T13:48:25Z 645.18 2015-10-11T13:48:30Z 645.18 2015-10-11T13:48:37Z 644.70 2015-10-11T13:48:44Z 644.22 2015-10-11T13:48:51Z 643.26 2015-10-11T13:49:00Z 643.26 2015-10-11T13:49:06Z 642.78 2015-10-11T13:49:13Z 643.74 2015-10-11T13:49:23Z 644.70 2015-10-11T13:49:31Z 644.70 2015-10-11T13:49:32Z 644.70 2015-10-11T13:49:38Z 644.70 2015-10-11T13:49:54Z 645.18 2015-10-11T13:50:07Z 645.18 2015-10-11T13:50:13Z 646.14 2015-10-11T13:50:19Z 646.14 2015-10-11T13:50:25Z 647.10 2015-10-11T13:50:32Z 647.10 2015-10-11T13:50:40Z 647.59 2015-10-11T13:50:50Z 649.03 2015-10-11T13:51:00Z 650.47 2015-10-11T13:51:11Z 650.95 2015-10-11T13:51:20Z 651.91 2015-10-11T13:51:29Z 650.47 2015-10-11T13:51:35Z 649.51 2015-10-11T13:51:40Z 648.07 2015-10-11T13:51:47Z 647.59 2015-10-11T13:51:48Z 645.66 2015-10-11T13:51:54Z 645.18 2015-10-11T13:52:01Z 644.70 2015-10-11T13:52:05Z 643.74 2015-10-11T13:52:21Z 643.74 2015-10-11T13:52:25Z 643.74 2015-10-11T13:52:32Z 644.22 2015-10-11T13:52:44Z 644.70 2015-10-11T13:52:50Z 643.74 2015-10-11T13:52:58Z 643.74 2015-10-11T13:53:16Z 644.70 2015-10-11T13:53:21Z 644.22 2015-10-11T13:53:29Z 644.22 2015-10-11T13:53:39Z 644.22 2015-10-11T13:53:51Z 644.22 2015-10-11T13:54:01Z 644.22 2015-10-11T13:54:13Z 645.18 2015-10-11T14:05:26Z 644.22 2015-10-11T14:08:01Z 644.22 2015-10-11T14:08:15Z 646.14 2015-10-11T14:08:16Z 644.22 2015-10-11T14:08:19Z 644.70 2015-10-11T14:08:35Z 643.74 2015-10-11T14:08:40Z 644.22 2015-10-11T14:09:39Z 645.66 2015-10-11T14:13:51Z 646.14 2015-10-11T14:14:01Z 645.18 2015-10-11T14:14:09Z 646.14 2015-10-11T14:14:24Z 646.14 2015-10-11T14:14:35Z 645.66 2015-10-11T14:14:37Z 646.14 2015-10-11T14:14:44Z 646.14 2015-10-11T14:14:51Z 646.62 2015-10-11T14:14:58Z 646.62 2015-10-11T14:15:06Z 646.14 2015-10-11T14:15:13Z 646.14 2015-10-11T14:15:21Z 646.62 2015-10-11T14:15:29Z 646.14 2015-10-11T14:15:35Z 645.66 2015-10-11T14:15:53Z 648.07 2015-10-11T14:16:44Z 647.59 2015-10-11T14:16:52Z 647.59 2015-10-11T14:17:01Z 647.59 2015-10-11T14:17:07Z 648.07 2015-10-11T14:17:16Z 646.62 2015-10-11T14:17:18Z 647.10 2015-10-11T14:17:24Z 646.62 2015-10-11T14:17:37Z 647.10 2015-10-11T14:17:46Z 646.62 2015-10-11T14:17:54Z 645.66 2015-10-11T14:18:00Z 645.66 2015-10-11T14:18:08Z 645.18 2015-10-11T14:18:17Z 644.70 2015-10-11T14:18:26Z 645.18 2015-10-11T14:18:34Z 645.18 2015-10-11T14:18:46Z 645.18 2015-10-11T14:18:53Z 644.70 2015-10-11T14:19:01Z 644.22 2015-10-11T14:19:10Z 644.70 2015-10-11T14:19:18Z 644.70 2015-10-11T14:19:28Z 644.70 2015-10-11T14:23:03Z 644.22 2015-10-11T14:23:09Z 643.26 2015-10-11T14:23:11Z 642.78 2015-10-11T14:23:17Z 642.78 2015-10-11T14:23:29Z 642.78 2015-10-11T14:23:44Z 642.78 2015-10-11T14:23:51Z 640.38 2015-10-11T14:24:02Z 640.86 2015-10-11T14:24:11Z 641.34 2015-10-11T14:24:21Z 640.86 2015-10-11T14:24:24Z 639.41 2015-10-11T14:24:34Z 639.41 2015-10-11T14:24:36Z 638.45 2015-10-11T14:24:45Z 636.53 2015-10-11T14:24:54Z 634.61 2015-10-11T14:25:02Z 635.09 2015-10-11T14:25:09Z 635.09 2015-10-11T14:25:13Z 632.68 2015-10-11T14:25:21Z 632.68 2015-10-11T14:25:37Z 632.68 2015-10-11T14:25:44Z 633.17 2015-10-11T14:25:57Z 633.17 2015-10-11T14:26:01Z 634.13 2015-10-11T14:26:06Z 633.17 2015-10-11T14:26:12Z 633.17 2015-10-11T14:26:19Z 633.65 2015-10-11T14:26:24Z 634.13 2015-10-11T14:26:32Z 636.05 2015-10-11T14:26:41Z 636.05 2015-10-11T14:26:43Z 634.61 2015-10-11T14:26:47Z 636.05 2015-10-11T14:26:56Z 637.97 2015-10-11T14:27:00Z 638.45 2015-10-11T14:27:04Z 638.93 2015-10-11T14:27:12Z 638.93 2015-10-11T14:32:28Z 640.38 2015-10-11T14:32:36Z 641.82 2015-10-11T14:32:45Z 642.30 2015-10-11T14:32:53Z 641.82 2015-10-11T14:32:54Z 640.86 2015-10-11T14:33:06Z 641.34 2015-10-11T14:33:16Z 641.82 2015-10-11T14:33:26Z 642.30 2015-10-11T14:33:37Z 641.82 2015-10-11T14:33:46Z 642.78 2015-10-11T14:33:53Z 643.26 2015-10-11T14:34:00Z 642.78 2015-10-11T14:34:03Z 642.30 2015-10-11T14:34:12Z 642.30 2015-10-11T14:34:20Z 642.30 2015-10-11T14:34:33Z 641.82 2015-10-11T14:34:45Z 642.30 2015-10-11T14:34:53Z 642.30 2015-10-11T14:35:02Z 642.78 2015-10-11T14:35:10Z 642.78 2015-10-11T14:53:33Z 642.30 2015-10-11T14:53:39Z 643.26 2015-10-11T14:53:48Z 643.74 2015-10-11T14:53:56Z 642.78 2015-10-11T14:54:05Z 643.26 2015-10-11T14:54:16Z 643.26 2015-10-11T14:54:25Z 642.78 2015-10-11T14:54:34Z 642.78 2015-10-11T14:54:41Z 643.26 2015-10-11T14:54:51Z 643.26 2015-10-11T14:55:01Z 643.26 2015-10-11T14:55:11Z 643.26 2015-10-11T14:55:17Z 643.26 2015-10-11T14:55:23Z 643.26 2015-10-11T14:55:32Z 642.78 2015-10-11T14:55:43Z 643.26 2015-10-11T14:55:52Z 643.26 2015-10-11T14:55:59Z 643.74 2015-10-11T14:56:08Z 643.26 2015-10-11T14:56:18Z 643.74 2015-10-11T14:56:25Z 643.74 2015-10-11T14:56:32Z 643.26 2015-10-11T14:56:42Z 643.26 2015-10-11T14:56:53Z 643.74 2015-10-11T14:57:01Z 645.18 2015-10-11T14:57:11Z 644.22 2015-10-11T14:57:19Z 643.74 2015-10-11T14:57:29Z 643.74 2015-10-11T14:57:39Z 643.74 2015-10-11T14:57:48Z 644.22 2015-10-11T14:57:53Z 643.74 2015-10-11T14:58:01Z 642.78 2015-10-11T14:58:08Z 644.70 2015-10-11T14:58:11Z 644.22 2015-10-11T14:58:16Z 644.22 2015-10-11T14:58:19Z 644.22 2015-10-11T14:58:27Z 642.78 2015-10-11T14:58:34Z 643.74 2015-10-11T14:59:05Z 644.22 2015-10-11T15:00:09Z 643.74 2015-10-11T15:00:17Z 644.22 2015-10-11T15:00:28Z 642.78 2015-10-11T15:00:36Z 643.26 2015-10-11T15:00:47Z 642.30 2015-10-11T15:00:55Z 641.82 2015-10-11T15:01:01Z 641.34 2015-10-11T15:01:11Z 641.34 2015-10-11T15:01:23Z 642.78 2015-10-11T15:01:29Z 641.82 2015-10-11T15:01:36Z 641.34 2015-10-11T15:01:38Z 642.30 2015-10-11T15:01:43Z 641.34 2015-10-11T15:01:52Z 640.86 2015-10-11T15:01:57Z 641.34 2015-10-11T15:02:06Z 641.82 2015-10-11T15:02:16Z 642.78 2015-10-11T15:02:23Z 642.30 2015-10-11T15:02:33Z 642.30 2015-10-11T15:02:44Z 643.26 2015-10-11T15:02:54Z 644.22 2015-10-11T15:03:03Z 643.74 2015-10-11T15:03:13Z 644.22 2015-10-11T15:03:21Z 644.22 2015-10-11T15:03:26Z 643.74 2015-10-11T15:05:47Z 644.22 2015-10-11T15:06:18Z 645.18 2015-10-11T15:09:02Z 644.70 2015-10-11T15:09:13Z 644.70 2015-10-11T15:09:20Z 645.18 2015-10-11T15:09:27Z 644.22 2015-10-11T15:09:39Z 644.70 2015-10-11T15:09:49Z 644.70 2015-10-11T15:09:54Z 644.70 2015-10-11T15:09:58Z 644.22 2015-10-11T15:10:10Z 643.26 2015-10-11T15:10:19Z 642.78 2015-10-11T15:10:27Z 643.74 2015-10-11T15:10:31Z 643.74 2015-10-11T15:10:39Z 643.26 2015-10-11T15:10:46Z 643.74 2015-10-11T15:10:55Z 643.26 2015-10-11T15:11:05Z 642.78 2015-10-11T15:11:13Z 642.78 2015-10-11T15:11:18Z 643.26 2015-10-11T15:11:24Z 642.78 2015-10-11T15:11:36Z 642.78 2015-10-11T15:11:43Z 641.82 2015-10-11T15:11:50Z 642.30 2015-10-11T15:11:55Z 642.78 2015-10-11T15:12:03Z 642.30 2015-10-11T15:12:11Z 641.82 2015-10-11T15:14:15Z 641.82 2015-10-11T15:14:24Z 639.41 2015-10-11T15:14:31Z 637.97 2015-10-11T15:14:34Z 638.45 2015-10-11T15:14:39Z 638.45 2015-10-11T15:14:40Z 637.97 2015-10-11T15:14:52Z 637.49 2015-10-11T15:15:01Z 637.97 2015-10-11T15:15:09Z 637.49 2015-10-11T15:15:17Z 638.93 2015-10-11T15:15:23Z 639.41 2015-10-11T15:15:25Z 637.97 2015-10-11T15:15:35Z 637.97 2015-10-11T15:15:42Z 638.93 2015-10-11T15:15:52Z 639.41 2015-10-11T15:15:59Z 638.93 2015-10-11T15:16:05Z 640.38 2015-10-11T15:16:08Z 642.30 2015-10-11T15:16:18Z 642.78 2015-10-11T15:16:26Z 642.78 2015-10-11T15:16:35Z 641.82 2015-10-11T15:16:45Z 642.30 2015-10-11T15:16:55Z 641.82 2015-10-11T15:17:04Z 642.30 2015-10-11T15:17:21Z 641.82 2015-10-11T15:17:45Z 643.26 2015-10-11T15:17:55Z 641.82 2015-10-11T15:18:53Z 642.78 2015-10-11T15:19:08Z 642.30 2015-10-11T15:19:14Z 641.82 2015-10-11T15:19:21Z 642.30 2015-10-11T15:19:27Z 642.78 2015-10-11T15:19:50Z 642.78 2015-10-11T15:19:57Z 642.30 2015-10-11T15:20:05Z 642.78 2015-10-11T15:21:36Z 643.26 2015-10-11T15:21:44Z 643.26 2015-10-11T15:21:51Z 642.30 2015-10-11T15:21:59Z 641.34 2015-10-11T15:22:08Z 640.86 2015-10-11T15:22:17Z 640.86 2015-10-11T15:22:27Z 641.34 2015-10-11T15:22:35Z 642.30 2015-10-11T15:22:47Z 641.82 2015-10-11T15:22:58Z 641.82 2015-10-11T15:23:05Z 642.78 2015-10-11T15:23:13Z 643.26 2015-10-11T15:23:20Z 645.18 2015-10-11T15:23:29Z 644.22 2015-10-11T15:23:38Z 644.22 2015-10-11T15:23:47Z 642.30 2015-10-11T15:23:51Z 641.82 2015-10-11T15:23:52Z 640.38 2015-10-11T15:23:54Z 640.86 2015-10-11T15:24:02Z 640.86 2015-10-11T15:24:12Z 641.82 2015-10-11T15:24:21Z 640.38 2015-10-11T15:24:24Z 639.41 2015-10-11T15:24:46Z 639.89 2015-10-11T15:24:52Z 639.41 2015-10-11T15:24:57Z 639.41 2015-10-11T15:25:02Z 640.38 2015-10-11T15:25:05Z 640.38 2015-10-11T15:25:09Z 641.34 2015-10-11T15:25:20Z 640.86 2015-10-11T15:25:30Z 641.34 2015-10-11T15:25:34Z 642.30 2015-10-11T15:25:43Z 642.30 2015-10-11T15:25:48Z 641.82 2015-10-11T15:25:56Z 641.34 2015-10-11T15:26:05Z 640.86 2015-10-11T15:26:15Z 640.86 2015-10-11T15:26:27Z 640.38 2015-10-11T15:26:32Z 640.86 2015-10-11T15:26:36Z 639.89 2015-10-11T15:26:47Z 640.38 2015-10-11T15:26:54Z 638.45 2015-10-11T15:27:02Z 638.93 2015-10-11T15:27:13Z 638.93 2015-10-11T15:27:14Z 638.93 2015-10-11T15:27:19Z 639.41 2015-10-11T15:27:23Z 638.93 2015-10-11T15:27:33Z 640.38 2015-10-11T15:27:43Z 640.38 2015-10-11T15:27:53Z 639.89 2015-10-11T15:28:04Z 639.89 2015-10-11T15:28:08Z 639.41 2015-10-11T15:28:13Z 639.89 2015-10-11T15:28:21Z 640.38 2015-10-11T15:28:31Z 640.38 2015-10-11T15:28:40Z 639.89 2015-10-11T15:28:45Z 640.38 2015-10-11T15:28:52Z 640.86 2015-10-11T15:29:00Z 640.38 2015-10-11T15:29:09Z 640.86 2015-10-11T15:29:17Z 640.86 2015-10-11T15:29:24Z 640.38 2015-10-11T15:29:34Z 640.38 2015-10-11T15:29:43Z 640.38 2015-10-11T15:29:52Z 639.89 2015-10-11T15:29:55Z 639.41 2015-10-11T15:30:04Z 639.41 2015-10-11T15:30:15Z 639.41 2015-10-11T15:30:18Z 639.41 2015-10-11T15:30:22Z 639.89 2015-10-11T15:30:31Z 640.38 2015-10-11T15:30:42Z 639.89 2015-10-11T15:30:52Z 640.38 2015-10-11T15:31:01Z 641.34 2015-10-11T15:31:11Z 639.89 2015-10-11T15:31:23Z 639.89 2015-10-11T15:31:32Z 639.41 2015-10-11T15:31:33Z 638.93 2015-10-11T15:31:38Z 639.41 2015-10-11T15:31:49Z 639.89 2015-10-11T15:31:57Z 638.93 2015-10-11T15:32:05Z 639.41 2015-10-11T15:32:12Z 638.93 2015-10-11T15:32:15Z 639.41 2015-10-11T15:32:23Z 638.93 2015-10-11T15:32:31Z 638.93 2015-10-11T15:32:42Z 639.89 2015-10-11T15:32:48Z 639.89 2015-10-11T15:32:58Z 639.41 2015-10-11T15:33:06Z 639.41 2015-10-11T15:33:14Z 638.93 2015-10-11T15:33:22Z 638.93 2015-10-11T15:33:30Z 639.41 2015-10-11T15:33:39Z 638.45 2015-10-11T15:33:51Z 638.45 2015-10-11T15:34:01Z 637.97 2015-10-11T15:34:11Z 637.97 2015-10-11T15:34:22Z 637.97 2015-10-11T15:34:34Z 637.49 2015-10-11T15:34:45Z 636.53 2015-10-11T15:34:56Z 637.01 2015-10-11T15:35:03Z 637.01 2015-10-11T15:35:10Z 637.01 2015-10-11T15:35:22Z 637.01 2015-10-11T15:35:31Z 637.01 2015-10-11T15:35:39Z 637.49 2015-10-11T15:35:47Z 636.53 2015-10-11T15:35:55Z 637.01 2015-10-11T15:36:04Z 636.05 2015-10-11T15:36:09Z 636.53 2015-10-11T15:36:22Z 637.01 2015-10-11T15:36:31Z 636.05 2015-10-11T15:36:44Z 637.01 2015-10-11T15:36:52Z 636.05 2015-10-11T15:37:00Z 636.05 2015-10-11T15:37:10Z 637.01 2015-10-11T15:37:41Z 637.01 2015-10-11T15:41:08Z 637.01 2015-10-11T15:41:15Z 636.05 2015-10-11T15:41:27Z 635.57 2015-10-11T15:41:38Z 634.61 2015-10-11T15:41:47Z 635.09 2015-10-11T15:41:54Z 634.61 2015-10-11T15:42:05Z 634.13 2015-10-11T15:42:09Z 634.61 2015-10-11T15:42:17Z 634.13 2015-10-11T15:42:18Z 634.61 2015-10-11T15:42:27Z 634.13 2015-10-11T15:42:34Z 634.13 2015-10-11T15:42:39Z 635.09 2015-10-11T15:42:44Z 635.57 2015-10-11T15:42:52Z 635.57 2015-10-11T15:43:00Z 635.09 2015-10-11T15:43:08Z 636.05 2015-10-11T15:43:14Z 635.09 2015-10-11T15:43:18Z 635.57 2015-10-11T15:43:23Z 635.09 2015-10-11T15:43:31Z 635.57 2015-10-11T15:43:36Z 635.57 2015-10-11T15:43:48Z 630.28 2015-10-11T15:43:51Z 635.57 2015-10-11T15:43:52Z 635.57 2015-10-11T15:43:53Z 635.09 2015-10-11T15:43:58Z 635.57 2015-10-11T15:44:08Z 634.61 2015-10-11T15:44:11Z 636.53 2015-10-11T15:44:16Z 635.57 2015-10-11T15:44:26Z 635.57 2015-10-11T15:44:35Z 635.09 2015-10-11T15:44:44Z 635.57 2015-10-11T15:44:53Z 635.09 2015-10-11T15:45:02Z 634.61 2015-10-11T15:45:04Z 635.09 2015-10-11T15:45:13Z 635.09 2015-10-11T15:45:22Z 635.09 2015-10-11T15:45:31Z 635.09 2015-10-11T15:45:40Z 634.61 2015-10-11T15:45:49Z 635.09 2015-10-11T15:45:55Z 634.13 2015-10-11T15:46:01Z 634.13 2015-10-11T15:46:02Z 634.61 2015-10-11T15:46:09Z 635.09 2015-10-11T15:46:17Z 635.09 2015-10-11T15:46:24Z 635.57 2015-10-11T15:46:34Z 635.09 2015-10-11T15:46:41Z 635.57 2015-10-11T15:46:50Z 635.09 2015-10-11T15:47:00Z 634.13 2015-10-11T15:47:09Z 635.09 2015-10-11T15:47:17Z 633.65 2015-10-11T15:47:26Z 632.68 2015-10-11T15:47:34Z 632.68 2015-10-11T15:47:42Z 633.17 2015-10-11T15:47:49Z 634.13 2015-10-11T15:48:00Z 633.65 2015-10-11T15:48:08Z 633.65 2015-10-11T15:48:18Z 634.61 2015-10-11T15:48:25Z 635.09 2015-10-11T15:48:36Z 636.05 2015-10-11T15:48:46Z 635.57 2015-10-11T15:48:56Z 635.57 2015-10-11T15:49:03Z 635.09 2015-10-11T15:49:11Z 634.61 2015-10-11T15:49:22Z 635.09 2015-10-11T15:49:30Z 634.61 2015-10-11T15:49:39Z 633.17 2015-10-11T15:49:45Z 634.13 2015-10-11T15:49:57Z 633.17 2015-10-11T15:50:03Z 633.65 2015-10-11T15:50:12Z 633.65 2015-10-11T15:50:13Z 632.68 2015-10-11T15:50:18Z 632.68 2015-10-11T15:50:27Z 633.65 2015-10-11T15:50:29Z 633.65 2015-10-11T15:50:36Z 634.13 2015-10-11T15:50:45Z 634.13 2015-10-11T15:50:56Z 635.09 2015-10-11T15:51:06Z 635.57 2015-10-11T15:51:12Z 635.57 2015-10-11T15:54:19Z 636.05 2015-10-11T15:54:27Z 636.05 2015-10-11T15:54:34Z 635.57 2015-10-11T15:54:44Z 636.05 2015-10-11T15:54:49Z 637.49 2015-10-11T15:54:59Z 639.89 2015-10-11T15:55:10Z 642.78 2015-10-11T15:55:19Z 644.22 2015-10-11T15:55:27Z 646.14 2015-10-11T15:55:34Z 647.10 2015-10-11T15:55:44Z 648.07 2015-10-11T15:55:48Z 647.59 2015-10-11T15:55:54Z 647.10 2015-10-11T15:56:02Z 648.55 2015-10-11T15:56:05Z 650.95 2015-10-11T15:56:15Z 652.39 2015-10-11T15:56:20Z 651.91 2015-10-11T15:56:29Z 652.87 2015-10-11T15:56:46Z 653.35 2015-10-11T15:56:52Z 653.83 2015-10-11T15:57:02Z 655.28 2015-10-11T15:57:12Z 656.72 2015-10-11T15:57:20Z 656.72 2015-10-11T15:57:28Z 656.72 2015-10-11T15:57:35Z 656.72 2015-10-11T15:57:46Z 656.24 2015-10-11T15:57:54Z 658.64 2015-10-11T15:58:04Z 659.12 2015-10-11T15:58:08Z 661.04 2015-10-11T15:58:19Z 664.41 2015-10-11T15:58:30Z 667.77 2015-10-11T15:58:40Z 667.77 2015-10-11T15:58:41Z 669.22 2015-10-11T15:58:48Z 670.66 2015-10-11T15:58:54Z 673.06 2015-10-11T15:59:07Z 674.98 2015-10-11T15:59:17Z 675.94 2015-10-11T15:59:27Z 676.42 2015-10-11T15:59:38Z 676.91 2015-10-11T15:59:39Z 676.42 2015-10-11T15:59:48Z 675.46 2015-10-11T15:59:55Z 674.98 2015-10-11T16:00:03Z 675.46 2015-10-11T16:00:13Z 674.02 2015-10-11T16:00:17Z 672.58 2015-10-11T16:00:20Z 670.18 2015-10-11T16:00:23Z 667.29 2015-10-11T16:00:31Z 664.89 2015-10-11T16:00:35Z 662.01 2015-10-11T16:00:42Z 661.04 2015-10-11T16:00:44Z 657.20 2015-10-11T16:00:49Z 655.28 2015-10-11T16:00:52Z 654.80 2015-10-11T16:00:55Z 653.83 2015-10-11T16:00:56Z 652.39 2015-10-11T16:01:01Z 647.59 2015-10-11T16:01:04Z 647.59 2015-10-11T16:01:05Z 648.07 2015-10-11T16:01:06Z 645.66 2015-10-11T16:03:02Z 647.10 2015-10-11T16:03:36Z 646.14 2015-10-11T16:03:48Z 646.14 2015-10-11T16:04:15Z 646.62 2015-10-11T16:04:38Z 645.66 2015-10-11T16:04:47Z 643.26 2015-10-11T16:04:51Z 638.45 2015-10-11T16:04:55Z 637.49 2015-10-11T16:04:57Z 635.57 2015-10-11T16:05:00Z 634.61 2015-10-11T16:05:04Z 633.17 2015-10-11T16:05:07Z 632.68 2015-10-11T16:05:09Z 633.17 2015-10-11T16:05:16Z 634.61 2015-10-11T16:05:25Z 634.13 2015-10-11T16:05:34Z 633.17 2015-10-11T16:05:40Z 634.61 2015-10-11T16:05:51Z 634.13 2015-10-11T16:05:58Z 634.13 2015-10-11T16:06:05Z 634.61 2015-10-11T16:06:13Z 633.65 2015-10-11T16:06:19Z 633.17 2015-10-11T16:06:29Z 632.68 2015-10-11T16:06:34Z 632.20 2015-10-11T16:06:37Z 633.65 2015-10-11T16:06:46Z 634.13 2015-10-11T16:06:53Z 633.65 2015-10-11T16:07:01Z 634.13 2015-10-11T16:07:08Z 634.61 2015-10-11T16:07:16Z 635.57 2015-10-11T16:07:24Z 635.09 2015-10-11T16:07:33Z 635.09 2015-10-11T16:07:42Z 634.61 2015-10-11T16:07:51Z 635.57 2015-10-11T16:08:03Z 635.57 2015-10-11T16:08:16Z 634.61 2015-10-11T16:08:26Z 635.57 2015-10-11T16:08:33Z 635.57 2015-10-11T16:08:40Z 636.53 2015-10-11T16:08:45Z 637.49 2015-10-11T16:08:53Z 637.97 2015-10-11T16:08:59Z 638.45 2015-10-11T16:09:07Z 637.97 2015-10-11T16:09:13Z 637.97 2015-10-11T16:09:18Z 637.49 2015-10-11T16:09:23Z 637.49 2015-10-11T16:09:29Z 636.53 2015-10-11T16:09:36Z 636.05 2015-10-11T16:09:42Z 635.57 2015-10-11T16:09:45Z 634.61 2015-10-11T16:09:49Z 634.13 2015-10-11T16:09:51Z 633.17 2015-10-11T16:09:57Z 633.17 2015-10-11T16:10:01Z 634.13 2015-10-11T16:10:05Z 634.61 2015-10-11T16:10:13Z 634.13 2015-10-11T16:10:18Z 633.65 2015-10-11T16:10:39Z 634.61 2015-10-11T16:10:45Z 634.13 2015-10-11T16:10:53Z 634.13 2015-10-11T16:10:59Z 634.61 2015-10-11T16:11:03Z 634.13 2015-10-11T16:11:07Z 634.13 2015-10-11T16:11:18Z 635.09 2015-10-11T16:11:28Z 634.61 2015-10-11T16:11:37Z 633.65 2015-10-11T16:11:47Z 634.61 2015-10-11T16:11:51Z 634.13 2015-10-11T16:12:01Z 634.61 2015-10-11T16:12:13Z 635.09 2015-10-11T16:12:24Z 634.13 2015-10-11T16:12:29Z 634.61 2015-10-11T16:12:36Z 633.65 2015-10-11T16:12:39Z 634.13 2015-10-11T16:12:49Z 636.05 2015-10-11T16:13:03Z 635.09 2015-10-11T16:13:10Z 634.13 2015-10-11T16:13:17Z 635.09 2015-10-11T16:13:25Z 633.65 2015-10-11T16:13:42Z 633.17 2015-10-11T16:14:03Z 635.09 2015-10-11T16:14:20Z 633.65 2015-10-11T16:14:39Z 633.65 2015-10-11T16:14:58Z 634.13 2015-10-11T16:15:16Z 633.65 2015-10-11T16:15:38Z 634.13 2015-10-11T16:15:53Z 634.13 2015-10-11T16:16:11Z 634.13 2015-10-11T16:16:28Z 633.65 2015-10-11T16:16:47Z 633.65 2015-10-11T16:16:49Z 634.13 2015-10-11T16:16:55Z 633.65 2015-10-11T16:17:02Z 634.13 2015-10-11T16:17:09Z 634.61 2015-10-11T16:17:19Z 633.65 2015-10-11T16:18:09Z 635.09 2015-10-11T16:18:17Z 634.61 2015-10-11T16:18:27Z 634.13 2015-10-11T16:18:39Z 633.65 2015-10-11T16:18:46Z 633.65 2015-10-11T16:18:54Z 633.17 2015-10-11T16:18:59Z 635.09 2015-10-11T16:19:03Z 633.65 2015-10-11T16:19:08Z 632.68 2015-10-11T16:19:22Z 633.65 2015-10-11T16:19:48Z 633.65 2015-10-11T16:20:05Z 634.13 2015-10-11T16:20:10Z 633.65 2015-10-11T16:20:26Z 634.13 2015-10-11T16:20:45Z 633.65 2015-10-11T16:20:59Z 634.13 2015-10-11T16:21:18Z 634.61 2015-10-11T16:21:37Z 634.13 2015-10-11T16:22:00Z 633.65 2015-10-11T16:22:18Z 633.65 2015-10-11T16:22:35Z 634.13 2015-10-11T16:22:49Z 633.17 2015-10-11T16:23:06Z 634.13 2015-10-11T16:23:22Z 633.17 2015-10-11T16:23:46Z 634.61 2015-10-11T16:23:52Z 634.13 2015-10-11T16:24:18Z 633.65 2015-10-11T16:24:35Z 633.65 2015-10-11T16:25:00Z 634.61 2015-10-11T16:25:18Z 634.13 2015-10-11T16:25:39Z 634.61 2015-10-11T16:25:55Z 634.13 2015-10-11T16:26:01Z 634.13 2015-10-11T16:26:09Z 635.09 2015-10-11T16:26:19Z 635.57 2015-10-11T16:26:29Z 634.61 2015-10-11T16:26:38Z 635.57 2015-10-11T16:26:45Z 635.57 2015-10-11T16:26:51Z 635.57 2015-10-11T16:26:57Z 635.57 2015-10-11T16:27:35Z 635.57 2015-10-11T16:27:47Z 635.57 2015-10-11T16:28:02Z 634.61 2015-10-11T16:46:57Z 635.09 2015-10-11T16:46:59Z 635.57 2015-10-11T16:47:06Z 634.61 2015-10-11T16:47:07Z 634.61 2015-10-11T16:47:10Z 634.61 2015-10-11T16:47:13Z 634.13 2015-10-11T16:47:21Z 633.65 2015-10-11T16:47:23Z 634.13 2015-10-11T16:47:27Z 632.68 2015-10-11T16:47:36Z 632.68 2015-10-11T16:47:37Z 633.17 2015-10-11T16:47:47Z 633.17 2015-10-11T16:48:03Z 632.68 2015-10-11T16:48:11Z 633.17 2015-10-11T16:48:23Z 633.17 2015-10-11T16:48:34Z 633.17 2015-10-11T16:48:41Z 633.65 2015-10-11T16:48:53Z 633.65 2015-10-11T16:49:05Z 634.13 2015-10-11T16:49:19Z 633.65 2015-10-11T16:49:31Z 632.68 2015-10-11T16:49:42Z 633.17 2015-10-11T16:49:54Z 633.17 2015-10-11T16:50:07Z 633.17 2015-10-11T16:50:18Z 633.65 2015-10-11T16:50:34Z 634.13 2015-10-11T16:50:47Z 633.17 2015-10-11T16:51:02Z 632.68 2015-10-11T16:51:15Z 632.68 2015-10-11T16:51:24Z 634.13 2015-10-11T16:51:38Z 633.17 2015-10-11T16:51:41Z 633.17 2015-10-11T16:51:48Z 633.17 2015-10-11T16:51:58Z 633.17 2015-10-11T16:52:02Z 633.17 2015-10-11T16:52:07Z 632.68 2015-10-11T16:52:17Z 632.20 2015-10-11T16:52:22Z 632.20 2015-10-11T16:52:40Z 632.20 2015-10-11T16:52:56Z 632.20 2015-10-11T16:53:04Z 632.68 2015-10-11T16:53:16Z 632.20 2015-10-11T16:53:24Z 632.20 2015-10-11T16:53:33Z 632.20 2015-10-11T16:53:42Z 632.20 2015-10-11T16:53:51Z 632.20 2015-10-11T16:54:00Z 632.20 2015-10-11T16:54:08Z 630.28 2015-10-11T16:54:17Z 631.24 2015-10-11T16:54:27Z 630.76 2015-10-11T16:54:34Z 630.28 2015-10-11T16:54:49Z 630.76 2015-10-11T16:55:00Z 630.76 2015-10-11T16:55:14Z 631.24 2015-10-11T16:55:26Z 630.76 2015-10-11T16:55:40Z 631.24 2015-10-11T16:55:56Z 631.24 2015-10-11T16:56:08Z 630.76 2015-10-11T16:56:22Z 631.72 2015-10-11T16:56:33Z 631.72 2015-10-11T16:56:44Z 631.24 2015-10-11T16:56:58Z 631.72 2015-10-11T16:57:09Z 631.24 2015-10-11T16:57:20Z 632.20 2015-10-11T16:57:31Z 631.72 2015-10-11T16:57:42Z 632.20 2015-10-11T16:57:51Z 632.20 2015-10-11T16:58:07Z 632.20 2015-10-11T16:58:14Z 631.72 2015-10-11T16:58:23Z 631.24 2015-10-11T16:58:33Z 631.72 2015-10-11T16:58:43Z 631.72 2015-10-11T16:58:51Z 631.72 2015-10-11T16:59:07Z 631.24 2015-10-11T16:59:21Z 631.72 2015-10-11T16:59:37Z 631.24 2015-10-11T16:59:49Z 631.72 2015-10-11T17:00:13Z 631.24 2015-10-11T17:00:21Z 631.72 2015-10-11T17:00:29Z 630.76 2015-10-11T17:00:38Z 631.24 2015-10-11T17:00:48Z 631.24 2015-10-11T17:00:52Z 630.76 2015-10-11T17:01:01Z 630.76 2015-10-11T17:01:08Z 630.28 2015-10-11T17:01:16Z 630.28 2015-10-11T17:01:23Z 630.76 2015-10-11T17:01:30Z 630.28 2015-10-11T17:01:39Z 629.80 2015-10-11T17:01:47Z 629.80 2015-10-11T17:01:52Z 630.28 2015-10-11T17:02:05Z 629.32 2015-10-11T17:02:14Z 630.76 2015-10-11T17:02:17Z 630.76 2015-10-11T17:02:24Z 630.28 2015-10-11T17:02:32Z 630.28 2015-10-11T17:02:39Z 630.28 2015-10-11T17:02:45Z 630.28 2015-10-11T17:02:52Z 630.28 2015-10-11T17:03:01Z 627.88 2015-10-11T17:03:11Z 625.96 2015-10-11T17:03:17Z 624.51 2015-10-11T17:03:37Z 623.07 2015-10-11T17:03:40Z 621.15 2015-10-11T17:03:43Z 620.67 2015-10-11T17:03:45Z 619.71 2015-10-11T17:03:52Z 619.71 2015-10-11T17:03:53Z 619.23 2015-10-11T17:03:56Z 616.82 2015-10-11T17:04:00Z 614.90 2015-10-11T17:04:03Z 612.98 2015-10-11T17:04:05Z 613.94 2015-10-11T17:04:07Z 610.57 2015-10-11T17:04:11Z 608.65 2015-10-11T17:04:13Z 606.25 2015-10-11T17:04:18Z 605.77 2015-10-11T17:04:22Z 606.25 2015-10-11T17:04:28Z 607.21 2015-10-11T17:04:31Z 608.65 2015-10-11T17:04:34Z 610.09 2015-10-11T17:04:43Z 611.06 2015-10-11T17:04:53Z 611.06 2015-10-11T17:04:59Z 612.98 2015-10-11T17:05:05Z 614.42 2015-10-11T17:05:10Z 618.26 2015-10-11T17:05:22Z 621.15 2015-10-11T17:05:33Z 622.11 2015-10-11T17:05:38Z 625.47 2015-10-11T17:05:47Z 628.84 2015-10-11T17:05:58Z 628.84 2015-10-11T17:05:59Z 629.32 2015-10-11T17:06:08Z 629.80 2015-10-11T17:06:16Z 629.32 2015-10-11T17:06:24Z 629.32 2015-10-11T17:06:33Z 629.80 2015-10-11T17:06:40Z 630.28 2015-10-11T17:06:48Z 629.80 2015-10-11T17:06:55Z 630.28 2015-10-11T17:07:04Z 632.68 2015-10-11T17:07:14Z 634.13 2015-10-11T17:07:20Z 634.61 2015-10-11T17:07:29Z 637.49 2015-10-11T17:07:37Z 635.57 2015-10-11T17:07:46Z 635.09 2015-10-11T17:07:51Z 635.09 2015-10-11T17:07:59Z 633.65 2015-10-11T17:08:06Z 633.65 2015-10-11T17:08:14Z 631.72 2015-10-11T17:08:19Z 628.84 2015-10-11T17:08:23Z 626.44 2015-10-11T17:08:26Z 625.96 2015-10-11T17:08:28Z 626.92 2015-10-11T17:08:36Z 627.40 2015-10-11T17:08:42Z 627.40 2015-10-11T17:08:50Z 629.80 2015-10-11T17:09:01Z 631.72 2015-10-11T17:09:12Z 633.65 2015-10-11T17:09:25Z 636.05 2015-10-11T17:09:34Z 635.57 2015-10-11T17:09:38Z 636.05 2015-10-11T17:09:49Z 636.05 2015-10-11T17:09:54Z 635.09 2015-10-11T17:10:14Z 635.57 2015-10-11T17:10:35Z 636.05 2015-10-11T17:10:45Z 637.01 2015-10-11T17:10:50Z 636.05 2015-10-11T17:11:00Z 635.57 2015-10-11T17:11:13Z 636.53 2015-10-11T17:11:21Z 636.53 2015-10-11T17:11:32Z 636.05 2015-10-11T17:11:56Z 636.05 2015-10-11T17:12:01Z 636.05 2015-10-11T17:12:06Z 636.05 2015-10-11T17:12:15Z 635.09 2015-10-11T17:12:21Z 635.57 2015-10-11T17:12:25Z 633.65 2015-10-11T17:12:28Z 630.28 2015-10-11T17:12:32Z 630.28 2015-10-11T17:12:33Z 630.76 2015-10-11T17:12:34Z 629.32 2015-10-11T17:12:38Z 628.84 2015-10-11T17:13:16Z 629.80 2015-10-11T17:13:20Z 628.84 2015-10-11T17:13:30Z 628.84 2015-10-11T17:13:38Z 628.84 2015-10-11T17:13:46Z 628.84 2015-10-11T17:13:53Z 628.36 2015-10-11T17:14:01Z 627.88 2015-10-11T17:14:03Z 629.32 2015-10-11T17:14:08Z 628.36 2015-10-11T17:14:18Z 628.36 2015-10-11T17:14:26Z 627.88 2015-10-11T17:16:26Z 628.36 2015-10-11T17:16:31Z 628.36 2015-10-11T17:16:34Z 628.84 2015-10-11T17:16:45Z 629.32 2015-10-11T17:16:55Z 629.32 2015-10-11T17:17:02Z 629.80 2015-10-11T17:17:09Z 629.80 2015-10-11T17:17:16Z 629.32 2015-10-11T17:17:44Z 629.32 2015-10-11T17:17:55Z 627.88 2015-10-11T17:18:03Z 615.86 2015-10-11T17:29:01Z 616.34 2015-10-11T17:29:07Z 615.38 2015-10-11T17:29:14Z 615.38 2015-10-11T17:29:22Z 614.90 2015-10-11T17:29:28Z 614.42 2015-10-11T17:29:34Z 612.50 2015-10-11T17:29:43Z 613.94 2015-10-11T17:29:51Z 612.98 2015-10-11T17:29:59Z 613.46 2015-10-11T17:30:11Z 613.46 2015-10-11T17:30:20Z 613.46 2015-10-11T17:30:30Z 615.38 2015-10-11T17:30:41Z 615.86 2015-10-11T17:30:51Z 615.86 2015-10-11T17:30:59Z 615.38 2015-10-11T17:31:06Z 615.38 2015-10-11T17:31:11Z 615.86 2015-10-11T17:31:19Z 615.38 2015-10-11T17:31:28Z 615.86 2015-10-11T17:31:38Z 616.34 2015-10-11T17:31:49Z 616.82 2015-10-11T17:31:56Z 616.34 2015-10-11T17:34:13Z 616.82 2015-10-11T17:34:23Z 617.30 2015-10-11T17:34:33Z 617.78 2015-10-11T17:35:47Z 617.30 2015-10-11T17:35:54Z 616.82 2015-10-11T17:36:03Z 616.34 2015-10-11T17:36:09Z 615.86 2015-10-11T17:36:19Z 615.38 2015-10-11T17:36:28Z 615.38 2015-10-11T17:36:36Z 614.90 2015-10-11T17:36:46Z 614.90 2015-10-11T17:36:54Z 616.34 2015-10-11T17:37:02Z 616.82 2015-10-11T17:37:11Z 616.82 2015-10-11T17:37:20Z 618.26 2015-10-11T17:37:30Z 617.30 2015-10-11T17:37:39Z 617.78 2015-10-11T17:37:49Z 617.30 2015-10-11T17:37:54Z 617.78 2015-10-11T17:38:09Z 618.26 2015-10-11T17:38:31Z 617.78 2015-10-11T17:38:37Z 618.26 2015-10-11T17:38:47Z 617.78 2015-10-11T17:38:57Z 617.30 2015-10-11T17:39:07Z 617.78 2015-10-11T17:39:18Z 618.75 2015-10-11T17:39:29Z 617.78 2015-10-11T17:39:41Z 618.26 2015-10-11T17:39:49Z 618.26 2015-10-11T17:39:54Z 618.75 2015-10-11T17:40:13Z 618.75 2015-10-11T17:40:45Z 618.75 2015-10-11T17:40:52Z 618.26 2015-10-11T17:41:00Z 618.26 2015-10-11T17:41:08Z 618.26 2015-10-11T17:41:17Z 617.78 2015-10-11T17:41:32Z 618.26 2015-10-11T17:42:04Z 617.78 2015-10-11T17:42:13Z 617.30 2015-10-11T17:42:23Z