www.cicloide.com 9094 www.cicloide.com 9094 403.80 2012-05-26T08:32:03Z 403.80 2012-05-26T08:32:04Z 403.80 2012-05-26T08:32:04Z 404.10 2012-05-26T08:32:06Z 404.50 2012-05-26T08:32:11Z 404.70 2012-05-26T08:32:11Z 404.80 2012-05-26T08:32:13Z 404.80 2012-05-26T08:32:13Z 404.90 2012-05-26T08:32:15Z 404.90 2012-05-26T08:32:15Z 404.60 2012-05-26T08:32:20Z 404.30 2012-05-26T08:32:24Z 404.20 2012-05-26T08:32:25Z 403.00 2012-05-26T08:32:50Z 403.00 2012-05-26T08:32:51Z 403.00 2012-05-26T08:32:53Z 403.00 2012-05-26T08:32:53Z 403.00 2012-05-26T08:32:58Z 403.10 2012-05-26T08:33:00Z 403.10 2012-05-26T08:33:02Z 403.10 2012-05-26T08:33:02Z 403.10 2012-05-26T08:33:04Z 403.10 2012-05-26T08:33:05Z 403.10 2012-05-26T08:33:09Z 403.20 2012-05-26T08:33:11Z 403.20 2012-05-26T08:33:12Z 403.20 2012-05-26T08:33:14Z 403.20 2012-05-26T08:33:16Z 403.20 2012-05-26T08:33:16Z 403.20 2012-05-26T08:33:21Z 403.20 2012-05-26T08:33:23Z 403.30 2012-05-26T08:33:23Z 403.30 2012-05-26T08:33:24Z 403.30 2012-05-26T08:33:28Z 403.30 2012-05-26T08:33:30Z 403.30 2012-05-26T08:33:35Z 403.30 2012-05-26T08:33:40Z 403.30 2012-05-26T08:33:45Z 403.30 2012-05-26T08:33:47Z 403.30 2012-05-26T08:33:47Z 403.20 2012-05-26T08:33:49Z 403.20 2012-05-26T08:33:52Z 403.20 2012-05-26T08:33:56Z 403.20 2012-05-26T08:33:59Z 403.20 2012-05-26T08:33:59Z 403.20 2012-05-26T08:34:01Z 403.10 2012-05-26T08:34:01Z 403.10 2012-05-26T08:34:03Z 403.10 2012-05-26T08:34:03Z 403.10 2012-05-26T08:34:05Z 403.10 2012-05-26T08:34:06Z 403.10 2012-05-26T08:34:06Z 403.10 2012-05-26T08:34:08Z 403.00 2012-05-26T08:34:08Z 403.00 2012-05-26T08:34:10Z 403.00 2012-05-26T08:34:12Z 403.00 2012-05-26T08:34:13Z 403.00 2012-05-26T08:34:17Z 403.10 2012-05-26T08:34:20Z 403.10 2012-05-26T08:34:20Z 403.10 2012-05-26T08:34:22Z 403.10 2012-05-26T08:34:25Z 403.10 2012-05-26T08:34:27Z 403.20 2012-05-26T08:34:29Z 403.20 2012-05-26T08:34:29Z 403.20 2012-05-26T08:34:32Z 403.20 2012-05-26T08:34:36Z 403.20 2012-05-26T08:34:36Z 403.20 2012-05-26T08:34:39Z 403.20 2012-05-26T08:34:41Z 403.20 2012-05-26T08:34:43Z 403.20 2012-05-26T08:34:43Z 403.30 2012-05-26T08:34:45Z 403.30 2012-05-26T08:34:46Z 403.30 2012-05-26T08:34:48Z 403.30 2012-05-26T08:34:50Z 403.30 2012-05-26T08:34:52Z 403.40 2012-05-26T08:34:53Z 403.40 2012-05-26T08:34:55Z 403.40 2012-05-26T08:34:57Z 403.40 2012-05-26T08:34:59Z 403.40 2012-05-26T08:35:00Z 403.40 2012-05-26T08:35:04Z 403.40 2012-05-26T08:35:04Z 403.30 2012-05-26T08:35:06Z 403.30 2012-05-26T08:35:11Z 403.30 2012-05-26T08:35:14Z 403.30 2012-05-26T08:35:16Z 403.30 2012-05-26T08:35:16Z 403.30 2012-05-26T08:35:23Z 403.30 2012-05-26T08:35:23Z 403.30 2012-05-26T08:35:28Z 403.30 2012-05-26T08:35:30Z 403.20 2012-05-26T08:35:30Z 403.20 2012-05-26T08:35:33Z 403.20 2012-05-26T08:35:33Z 403.20 2012-05-26T08:35:37Z 403.20 2012-05-26T08:35:37Z 403.10 2012-05-26T08:35:39Z 403.00 2012-05-26T08:35:40Z 403.00 2012-05-26T08:35:42Z 403.00 2012-05-26T08:35:42Z 402.90 2012-05-26T08:35:44Z 402.90 2012-05-26T08:35:44Z 402.80 2012-05-26T08:35:46Z 402.80 2012-05-26T08:35:47Z 402.80 2012-05-26T08:35:49Z 402.80 2012-05-26T08:35:49Z 402.80 2012-05-26T08:35:51Z 402.80 2012-05-26T08:35:53Z 402.70 2012-05-26T08:35:54Z 402.70 2012-05-26T08:35:54Z 402.70 2012-05-26T08:35:56Z 402.70 2012-05-26T08:36:00Z 402.70 2012-05-26T08:36:01Z 402.60 2012-05-26T08:36:03Z 402.60 2012-05-26T08:36:03Z 402.60 2012-05-26T08:36:05Z 402.60 2012-05-26T08:36:08Z 402.60 2012-05-26T08:36:08Z 402.60 2012-05-26T08:36:15Z 402.60 2012-05-26T08:36:17Z 402.60 2012-05-26T08:36:19Z 402.70 2012-05-26T08:36:20Z 402.70 2012-05-26T08:36:22Z 402.70 2012-05-26T08:36:26Z 402.70 2012-05-26T08:36:29Z 402.70 2012-05-26T08:36:31Z 402.70 2012-05-26T08:36:34Z 402.70 2012-05-26T08:36:34Z 402.80 2012-05-26T08:36:36Z 402.80 2012-05-26T08:36:36Z 402.80 2012-05-26T08:36:38Z 402.80 2012-05-26T08:36:41Z 402.90 2012-05-26T08:36:41Z 402.90 2012-05-26T08:36:43Z 402.80 2012-05-26T08:36:43Z 402.80 2012-05-26T08:36:45Z 402.90 2012-05-26T08:36:45Z 402.90 2012-05-26T08:36:47Z 402.90 2012-05-26T08:36:48Z 402.80 2012-05-26T08:36:48Z 402.80 2012-05-26T08:36:50Z 402.80 2012-05-26T08:36:52Z 402.80 2012-05-26T08:36:54Z 402.70 2012-05-26T08:36:55Z 402.70 2012-05-26T08:36:55Z 402.70 2012-05-26T08:36:59Z 402.70 2012-05-26T08:36:59Z 402.70 2012-05-26T08:37:02Z 402.70 2012-05-26T08:37:04Z 402.70 2012-05-26T08:37:06Z 402.70 2012-05-26T08:37:06Z 402.70 2012-05-26T08:37:09Z 402.70 2012-05-26T08:37:13Z 402.70 2012-05-26T08:37:18Z 402.70 2012-05-26T08:37:21Z 402.60 2012-05-26T08:37:21Z 402.60 2012-05-26T08:37:23Z 402.60 2012-05-26T08:37:25Z 402.60 2012-05-26T08:37:27Z 402.60 2012-05-26T08:37:30Z 402.60 2012-05-26T08:37:30Z 402.50 2012-05-26T08:37:32Z 402.40 2012-05-26T08:37:35Z 402.40 2012-05-26T08:37:35Z 402.30 2012-05-26T08:37:37Z 402.20 2012-05-26T08:37:41Z 402.20 2012-05-26T08:37:42Z 402.20 2012-05-26T08:37:44Z 402.20 2012-05-26T08:37:44Z 402.20 2012-05-26T08:37:46Z 402.20 2012-05-26T08:37:48Z 402.20 2012-05-26T08:37:49Z 402.20 2012-05-26T08:37:49Z 402.20 2012-05-26T08:37:51Z 402.30 2012-05-26T08:37:51Z 402.30 2012-05-26T08:37:53Z 402.30 2012-05-26T08:37:53Z 402.30 2012-05-26T08:37:54Z 402.30 2012-05-26T08:37:56Z 402.40 2012-05-26T08:37:56Z 402.40 2012-05-26T08:37:58Z 402.40 2012-05-26T08:38:00Z 402.50 2012-05-26T08:38:00Z 402.50 2012-05-26T08:38:03Z 402.50 2012-05-26T08:38:03Z 402.50 2012-05-26T08:38:05Z 402.40 2012-05-26T08:38:05Z 402.40 2012-05-26T08:38:07Z 402.40 2012-05-26T08:38:07Z 402.40 2012-05-26T08:38:08Z 402.40 2012-05-26T08:38:10Z 402.40 2012-05-26T08:38:10Z 402.30 2012-05-26T08:38:12Z 402.30 2012-05-26T08:38:12Z 402.30 2012-05-26T08:38:14Z 402.30 2012-05-26T08:38:15Z 402.30 2012-05-26T08:38:17Z 402.30 2012-05-26T08:38:19Z 402.40 2012-05-26T08:38:19Z 402.40 2012-05-26T08:38:22Z 402.50 2012-05-26T08:38:24Z 402.50 2012-05-26T08:38:26Z 402.50 2012-05-26T08:38:29Z 402.50 2012-05-26T08:38:31Z 402.50 2012-05-26T08:38:36Z 402.50 2012-05-26T08:38:38Z 402.60 2012-05-26T08:38:38Z 402.60 2012-05-26T08:38:40Z 402.60 2012-05-26T08:38:43Z 402.60 2012-05-26T08:38:45Z 402.60 2012-05-26T08:38:47Z 402.70 2012-05-26T08:38:47Z 402.70 2012-05-26T08:38:50Z 402.70 2012-05-26T08:38:52Z 402.80 2012-05-26T08:38:54Z 402.80 2012-05-26T08:38:57Z 402.80 2012-05-26T08:38:59Z 402.90 2012-05-26T08:39:01Z 402.90 2012-05-26T08:39:01Z 402.90 2012-05-26T08:39:09Z 402.90 2012-05-26T08:39:11Z 402.90 2012-05-26T08:39:13Z 402.90 2012-05-26T08:39:13Z 403.00 2012-05-26T08:39:15Z 403.00 2012-05-26T08:39:16Z 403.00 2012-05-26T08:39:18Z 403.00 2012-05-26T08:39:18Z 403.00 2012-05-26T08:39:20Z 403.10 2012-05-26T08:39:22Z 403.10 2012-05-26T08:39:23Z 403.20 2012-05-26T08:39:25Z 403.50 2012-05-26T08:39:29Z 403.50 2012-05-26T08:39:30Z 403.60 2012-05-26T08:39:30Z 403.70 2012-05-26T08:39:32Z 403.80 2012-05-26T08:39:34Z 399.00 2012-05-26T08:40:40Z 399.00 2012-05-26T08:40:42Z 398.90 2012-05-26T08:40:43Z 398.90 2012-05-26T08:40:52Z 398.90 2012-05-26T08:40:54Z 398.90 2012-05-26T08:40:56Z 398.90 2012-05-26T08:40:57Z 398.90 2012-05-26T08:40:59Z 398.90 2012-05-26T08:40:59Z 398.90 2012-05-26T08:41:01Z 398.90 2012-05-26T08:41:01Z 398.90 2012-05-26T08:41:04Z 398.80 2012-05-26T08:41:04Z 398.80 2012-05-26T08:41:06Z 398.80 2012-05-26T08:41:08Z 398.80 2012-05-26T08:41:20Z 398.80 2012-05-26T08:41:20Z 398.80 2012-05-26T08:41:27Z 398.80 2012-05-26T08:41:34Z 398.80 2012-05-26T08:41:37Z 398.70 2012-05-26T08:41:41Z 398.70 2012-05-26T08:41:41Z 398.70 2012-05-26T08:41:43Z 398.60 2012-05-26T08:41:44Z 398.60 2012-05-26T08:41:46Z 398.70 2012-05-26T08:41:50Z 399.10 2012-05-26T08:41:58Z 399.20 2012-05-26T08:42:00Z 400.10 2012-05-26T08:42:12Z 400.30 2012-05-26T08:42:19Z 400.20 2012-05-26T08:42:19Z 400.10 2012-05-26T08:42:21Z 400.10 2012-05-26T08:42:21Z 399.90 2012-05-26T08:42:23Z 399.80 2012-05-26T08:42:23Z 399.70 2012-05-26T08:42:24Z 397.90 2012-05-26T08:42:40Z 397.10 2012-05-26T08:42:49Z 397.00 2012-05-26T08:42:49Z 396.80 2012-05-26T08:42:51Z 396.70 2012-05-26T08:42:52Z 396.60 2012-05-26T08:42:54Z 396.60 2012-05-26T08:42:56Z 396.50 2012-05-26T08:42:56Z 396.10 2012-05-26T08:42:59Z 395.80 2012-05-26T08:43:01Z 395.30 2012-05-26T08:43:06Z 395.20 2012-05-26T08:43:06Z 395.00 2012-05-26T08:43:10Z 394.90 2012-05-26T08:43:10Z 394.70 2012-05-26T08:43:13Z 394.70 2012-05-26T08:43:15Z 394.60 2012-05-26T08:43:15Z 394.60 2012-05-26T08:43:17Z 394.20 2012-05-26T08:43:24Z 394.10 2012-05-26T08:43:24Z 394.10 2012-05-26T08:43:25Z 394.00 2012-05-26T08:43:27Z 393.90 2012-05-26T08:43:29Z 393.80 2012-05-26T08:43:29Z 393.60 2012-05-26T08:43:31Z 392.40 2012-05-26T08:43:41Z 391.70 2012-05-26T08:43:45Z 392.20 2012-05-26T08:43:52Z 392.20 2012-05-26T08:43:53Z 392.70 2012-05-26T08:44:00Z 392.70 2012-05-26T08:44:00Z 392.80 2012-05-26T08:44:02Z 392.80 2012-05-26T08:44:02Z 393.00 2012-05-26T08:44:06Z 393.10 2012-05-26T08:44:09Z 393.10 2012-05-26T08:44:11Z 393.10 2012-05-26T08:44:11Z 393.10 2012-05-26T08:44:12Z 393.10 2012-05-26T08:44:14Z 393.00 2012-05-26T08:44:16Z 392.50 2012-05-26T08:44:35Z 392.50 2012-05-26T08:44:35Z 392.60 2012-05-26T08:44:37Z 392.60 2012-05-26T08:44:40Z 392.60 2012-05-26T08:44:40Z 392.70 2012-05-26T08:44:42Z 392.70 2012-05-26T08:44:42Z 392.70 2012-05-26T08:44:44Z 392.90 2012-05-26T08:44:47Z 392.90 2012-05-26T08:44:47Z 396.10 2012-05-26T08:45:43Z 396.10 2012-05-26T08:45:45Z 396.00 2012-05-26T08:45:45Z 396.00 2012-05-26T08:45:48Z 396.00 2012-05-26T08:45:50Z 396.10 2012-05-26T08:45:52Z 396.10 2012-05-26T08:45:52Z 396.20 2012-05-26T08:45:54Z 396.20 2012-05-26T08:45:55Z 396.30 2012-05-26T08:45:57Z 396.30 2012-05-26T08:45:59Z 396.40 2012-05-26T08:45:59Z 396.40 2012-05-26T08:46:00Z 407.00 2012-05-26T08:47:40Z 407.00 2012-05-26T08:47:42Z 407.30 2012-05-26T08:47:48Z 407.40 2012-05-26T08:47:50Z 407.30 2012-05-26T08:47:59Z 407.30 2012-05-26T08:48:04Z 409.00 2012-05-26T08:48:18Z 411.50 2012-05-26T08:48:48Z 411.50 2012-05-26T08:48:48Z 411.50 2012-05-26T08:48:58Z 411.30 2012-05-26T08:49:02Z 410.90 2012-05-26T08:49:05Z 410.30 2012-05-26T08:49:26Z 411.10 2012-05-26T08:49:33Z 411.30 2012-05-26T08:49:33Z 412.70 2012-05-26T08:49:42Z 413.80 2012-05-26T08:49:47Z 415.00 2012-05-26T08:50:06Z 415.00 2012-05-26T08:50:06Z 415.40 2012-05-26T08:50:13Z 422.20 2012-05-26T08:50:58Z 439.20 2012-05-26T08:54:03Z 439.30 2012-05-26T08:54:03Z 439.70 2012-05-26T08:54:06Z 439.90 2012-05-26T08:54:08Z 440.10 2012-05-26T08:54:08Z 442.80 2012-05-26T08:54:20Z 444.50 2012-05-26T08:54:31Z 447.00 2012-05-26T08:54:47Z 447.20 2012-05-26T08:54:48Z 447.30 2012-05-26T08:54:50Z 447.30 2012-05-26T08:54:52Z 446.50 2012-05-26T08:55:04Z 446.10 2012-05-26T08:55:09Z 446.10 2012-05-26T08:55:11Z 446.10 2012-05-26T08:55:20Z 446.30 2012-05-26T08:55:25Z 446.60 2012-05-26T08:55:32Z 448.00 2012-05-26T08:55:54Z 448.10 2012-05-26T08:55:56Z 448.20 2012-05-26T08:55:58Z 448.20 2012-05-26T08:56:00Z 448.30 2012-05-26T08:56:03Z 447.70 2012-05-26T08:56:08Z 447.60 2012-05-26T08:56:10Z 447.50 2012-05-26T08:56:10Z 447.40 2012-05-26T08:56:12Z 447.40 2012-05-26T08:56:12Z 447.70 2012-05-26T08:56:22Z 447.40 2012-05-26T08:56:24Z 446.00 2012-05-26T08:56:29Z 445.70 2012-05-26T08:56:29Z 445.40 2012-05-26T08:56:31Z 442.40 2012-05-26T08:56:38Z 441.40 2012-05-26T08:56:40Z 439.30 2012-05-26T08:56:45Z 439.00 2012-05-26T08:56:45Z 438.70 2012-05-26T08:56:47Z 438.10 2012-05-26T08:56:48Z 435.80 2012-05-26T08:56:54Z 434.20 2012-05-26T08:56:57Z 433.20 2012-05-26T08:56:59Z 432.70 2012-05-26T08:57:01Z 432.20 2012-05-26T08:57:01Z 431.80 2012-05-26T08:57:02Z 429.40 2012-05-26T08:57:08Z 429.20 2012-05-26T08:57:09Z 429.00 2012-05-26T08:57:09Z 428.90 2012-05-26T08:57:11Z 428.80 2012-05-26T08:57:11Z 430.00 2012-05-26T08:57:18Z 430.10 2012-05-26T08:57:20Z 431.10 2012-05-26T08:57:23Z 431.50 2012-05-26T08:57:25Z 431.90 2012-05-26T08:57:29Z 432.00 2012-05-26T08:57:30Z 432.10 2012-05-26T08:57:30Z 436.30 2012-05-26T08:57:51Z 437.60 2012-05-26T08:57:56Z 438.90 2012-05-26T08:58:12Z 438.90 2012-05-26T08:58:12Z 438.90 2012-05-26T08:58:14Z 439.00 2012-05-26T08:58:14Z 439.10 2012-05-26T08:58:19Z 439.20 2012-05-26T08:58:19Z 439.20 2012-05-26T08:58:21Z 439.30 2012-05-26T08:58:21Z 439.40 2012-05-26T08:58:23Z 439.40 2012-05-26T08:58:24Z 439.80 2012-05-26T08:58:31Z 439.90 2012-05-26T08:58:31Z 439.90 2012-05-26T08:58:33Z 440.00 2012-05-26T08:58:33Z 440.40 2012-05-26T08:58:38Z 440.50 2012-05-26T08:58:40Z 440.90 2012-05-26T08:58:45Z 440.90 2012-05-26T08:58:45Z 441.00 2012-05-26T08:58:47Z 441.10 2012-05-26T08:58:49Z 441.20 2012-05-26T08:58:50Z 441.40 2012-05-26T08:58:52Z 449.20 2012-05-26T08:59:30Z 449.30 2012-05-26T08:59:32Z 451.90 2012-05-26T08:59:51Z 452.00 2012-05-26T08:59:53Z 452.20 2012-05-26T08:59:53Z 452.50 2012-05-26T08:59:55Z 453.30 2012-05-26T09:00:02Z 456.60 2012-05-26T09:00:35Z 456.60 2012-05-26T09:00:37Z 458.00 2012-05-26T09:00:54Z 459.00 2012-05-26T09:01:06Z 459.70 2012-05-26T09:01:46Z 459.70 2012-05-26T09:01:48Z 462.40 2012-05-26T09:02:39Z 464.10 2012-05-26T09:03:19Z 464.10 2012-05-26T09:03:19Z 461.50 2012-05-26T09:04:25Z 461.60 2012-05-26T09:04:27Z 461.40 2012-05-26T09:04:39Z 458.00 2012-05-26T09:04:51Z 457.80 2012-05-26T09:04:53Z 457.50 2012-05-26T09:04:53Z 457.40 2012-05-26T09:04:54Z 457.30 2012-05-26T09:04:56Z 457.40 2012-05-26T09:04:56Z 459.00 2012-05-26T09:05:03Z 460.00 2012-05-26T09:05:07Z 461.30 2012-05-26T09:05:19Z 461.40 2012-05-26T09:05:21Z 463.60 2012-05-26T09:06:11Z 463.50 2012-05-26T09:06:11Z 462.60 2012-05-26T09:06:34Z 462.60 2012-05-26T09:06:41Z 461.80 2012-05-26T09:06:55Z 461.80 2012-05-26T09:07:12Z 461.90 2012-05-26T09:07:19Z 461.90 2012-05-26T09:07:21Z 467.00 2012-05-26T09:08:11Z 469.50 2012-05-26T09:08:43Z 469.50 2012-05-26T09:08:44Z 469.40 2012-05-26T09:09:00Z 468.80 2012-05-26T09:09:04Z 468.30 2012-05-26T09:09:07Z 470.60 2012-05-26T09:10:48Z 470.60 2012-05-26T09:10:48Z 470.90 2012-05-26T09:11:14Z 474.30 2012-05-26T09:11:56Z 474.40 2012-05-26T09:11:56Z 472.90 2012-05-26T09:13:09Z 472.90 2012-05-26T09:13:09Z 483.60 2012-05-26T09:14:07Z 487.80 2012-05-26T09:14:21Z 488.00 2012-05-26T09:14:22Z 498.20 2012-05-26T09:14:54Z 498.50 2012-05-26T09:14:54Z 501.70 2012-05-26T09:15:04Z 502.60 2012-05-26T09:15:06Z 503.60 2012-05-26T09:15:09Z 504.60 2012-05-26T09:15:13Z 505.90 2012-05-26T09:15:16Z 508.60 2012-05-26T09:15:25Z 508.80 2012-05-26T09:15:25Z 512.70 2012-05-26T09:15:48Z 512.50 2012-05-26T09:15:51Z 511.80 2012-05-26T09:16:00Z 510.40 2012-05-26T09:16:12Z 510.40 2012-05-26T09:16:16Z 510.60 2012-05-26T09:16:19Z 510.70 2012-05-26T09:16:21Z 511.10 2012-05-26T09:16:24Z 511.30 2012-05-26T09:16:24Z 511.70 2012-05-26T09:16:29Z 511.70 2012-05-26T09:16:31Z 511.10 2012-05-26T09:16:40Z 511.10 2012-05-26T09:16:42Z 511.30 2012-05-26T09:16:45Z 511.50 2012-05-26T09:16:47Z 515.40 2012-05-26T09:17:06Z 516.00 2012-05-26T09:17:10Z 517.30 2012-05-26T09:17:15Z 519.60 2012-05-26T09:17:24Z 520.70 2012-05-26T09:17:29Z 520.80 2012-05-26T09:17:29Z 521.40 2012-05-26T09:17:34Z 521.40 2012-05-26T09:17:36Z 521.80 2012-05-26T09:17:39Z 522.10 2012-05-26T09:17:41Z 522.80 2012-05-26T09:17:46Z 523.70 2012-05-26T09:17:53Z 524.00 2012-05-26T09:17:55Z 524.10 2012-05-26T09:17:55Z 524.10 2012-05-26T09:17:57Z 524.30 2012-05-26T09:18:00Z 524.50 2012-05-26T09:18:05Z 524.60 2012-05-26T09:18:09Z 524.70 2012-05-26T09:18:12Z 524.70 2012-05-26T09:18:14Z 524.80 2012-05-26T09:18:18Z 524.80 2012-05-26T09:18:21Z 524.80 2012-05-26T09:18:21Z 524.90 2012-05-26T09:18:23Z 524.90 2012-05-26T09:18:24Z 524.90 2012-05-26T09:18:35Z 524.90 2012-05-26T09:18:44Z 524.90 2012-05-26T09:18:45Z 524.90 2012-05-26T09:18:47Z 524.90 2012-05-26T09:18:52Z 524.90 2012-05-26T09:19:17Z 524.90 2012-05-26T09:19:41Z 524.90 2012-05-26T09:19:43Z 524.90 2012-05-26T09:19:46Z 524.90 2012-05-26T09:19:48Z 525.30 2012-05-26T09:20:49Z 525.30 2012-05-26T09:20:49Z 525.80 2012-05-26T09:21:20Z 525.80 2012-05-26T09:21:22Z 527.00 2012-05-26T09:21:45Z 527.50 2012-05-26T09:22:06Z 527.50 2012-05-26T09:22:06Z 527.80 2012-05-26T09:22:20Z 529.10 2012-05-26T09:23:01Z 529.00 2012-05-26T09:23:12Z 529.00 2012-05-26T09:23:14Z 529.90 2012-05-26T09:23:57Z 530.80 2012-05-26T09:24:23Z 530.80 2012-05-26T09:24:23Z 532.60 2012-05-26T09:25:00Z 533.80 2012-05-26T09:25:28Z 533.90 2012-05-26T09:25:29Z 534.50 2012-05-26T09:25:40Z 534.30 2012-05-26T09:25:43Z 534.90 2012-05-26T09:26:20Z 539.50 2012-05-26T09:27:14Z 539.50 2012-05-26T09:27:14Z 546.70 2012-05-26T09:28:29Z 559.50 2012-05-26T09:30:29Z 559.50 2012-05-26T09:30:29Z 566.70 2012-05-26T09:31:42Z 575.10 2012-05-26T09:32:42Z 576.00 2012-05-26T09:32:50Z 576.00 2012-05-26T09:32:52Z 576.60 2012-05-26T09:33:01Z 582.90 2012-05-26T09:34:00Z 582.90 2012-05-26T09:34:02Z 583.50 2012-05-26T09:34:09Z 583.70 2012-05-26T09:34:12Z 584.10 2012-05-26T09:34:19Z 584.90 2012-05-26T09:34:28Z 585.60 2012-05-26T09:34:35Z 586.20 2012-05-26T09:34:42Z 586.60 2012-05-26T09:34:47Z 591.50 2012-05-26T09:35:34Z 591.50 2012-05-26T09:35:34Z 593.80 2012-05-26T09:35:57Z 595.10 2012-05-26T09:36:12Z 598.00 2012-05-26T09:36:40Z 598.00 2012-05-26T09:36:40Z 600.90 2012-05-26T09:37:03Z 600.90 2012-05-26T09:37:06Z 601.00 2012-05-26T09:37:08Z 601.00 2012-05-26T09:37:08Z 601.10 2012-05-26T09:37:10Z 601.20 2012-05-26T09:37:11Z 601.80 2012-05-26T09:37:20Z 602.00 2012-05-26T09:37:22Z 602.10 2012-05-26T09:37:22Z 610.80 2012-05-26T09:38:56Z 610.80 2012-05-26T09:38:58Z 614.50 2012-05-26T09:39:52Z 615.00 2012-05-26T09:39:57Z 615.60 2012-05-26T09:40:02Z 615.70 2012-05-26T09:40:02Z 616.80 2012-05-26T09:40:13Z 617.30 2012-05-26T09:40:18Z 617.80 2012-05-26T09:40:28Z 618.60 2012-05-26T09:40:58Z 618.60 2012-05-26T09:41:05Z 618.60 2012-05-26T09:41:05Z 619.30 2012-05-26T09:41:24Z 619.70 2012-05-26T09:41:29Z 620.10 2012-05-26T09:41:35Z 620.20 2012-05-26T09:41:36Z 620.20 2012-05-26T09:41:38Z 620.30 2012-05-26T09:41:38Z 620.30 2012-05-26T09:41:43Z 620.30 2012-05-26T09:41:43Z 620.30 2012-05-26T09:42:09Z 620.30 2012-05-26T09:42:22Z 620.30 2012-05-26T09:42:25Z 620.30 2012-05-26T09:42:27Z 620.30 2012-05-26T09:42:30Z 620.40 2012-05-26T09:42:32Z 620.40 2012-05-26T09:42:32Z 620.50 2012-05-26T09:42:36Z 620.50 2012-05-26T09:42:37Z 621.70 2012-05-26T09:42:53Z 622.70 2012-05-26T09:44:10Z 622.70 2012-05-26T09:44:11Z 625.20 2012-05-26T09:44:43Z 633.40 2012-05-26T09:46:03Z 633.50 2012-05-26T09:46:05Z 640.40 2012-05-26T09:47:00Z 644.40 2012-05-26T09:47:53Z 644.60 2012-05-26T09:47:54Z 647.40 2012-05-26T09:48:10Z 649.30 2012-05-26T09:48:29Z 652.70 2012-05-26T09:48:59Z 652.70 2012-05-26T09:49:00Z 653.20 2012-05-26T09:49:07Z 654.00 2012-05-26T09:49:20Z 656.20 2012-05-26T09:49:46Z 657.70 2012-05-26T09:49:58Z 676.20 2012-05-26T09:52:24Z 676.20 2012-05-26T09:52:24Z 676.60 2012-05-26T09:52:33Z 676.90 2012-05-26T09:52:36Z 677.10 2012-05-26T09:52:38Z 677.60 2012-05-26T09:52:45Z 680.90 2012-05-26T09:53:08Z 681.00 2012-05-26T09:53:10Z 681.00 2012-05-26T09:53:11Z 681.10 2012-05-26T09:53:13Z 681.10 2012-05-26T09:53:15Z 685.10 2012-05-26T09:54:19Z 685.20 2012-05-26T09:54:21Z 698.40 2012-05-26T09:56:04Z 710.60 2012-05-26T09:58:00Z 711.10 2012-05-26T09:58:11Z 711.20 2012-05-26T09:58:11Z 711.20 2012-05-26T09:58:13Z 711.20 2012-05-26T09:58:13Z 711.10 2012-05-26T09:58:14Z 711.00 2012-05-26T09:58:16Z 710.90 2012-05-26T09:58:16Z 710.70 2012-05-26T09:58:18Z 709.70 2012-05-26T09:58:28Z 709.60 2012-05-26T09:58:28Z 709.60 2012-05-26T09:58:30Z 709.60 2012-05-26T09:58:30Z 709.70 2012-05-26T09:58:32Z 709.80 2012-05-26T09:58:32Z 709.90 2012-05-26T09:58:34Z 710.00 2012-05-26T09:58:35Z 713.10 2012-05-26T09:59:10Z 713.10 2012-05-26T09:59:12Z 716.20 2012-05-26T10:00:25Z 716.30 2012-05-26T10:00:32Z 716.30 2012-05-26T10:00:32Z 716.20 2012-05-26T10:00:34Z 716.10 2012-05-26T10:00:37Z 716.10 2012-05-26T10:00:39Z 716.10 2012-05-26T10:00:41Z 716.10 2012-05-26T10:00:41Z 716.10 2012-05-26T10:00:42Z 716.00 2012-05-26T10:00:44Z 716.00 2012-05-26T10:00:44Z 716.00 2012-05-26T10:00:46Z 716.00 2012-05-26T10:00:48Z 716.00 2012-05-26T10:00:49Z 716.00 2012-05-26T10:00:53Z 716.00 2012-05-26T10:00:56Z 716.00 2012-05-26T10:00:58Z 716.00 2012-05-26T10:01:00Z 716.00 2012-05-26T10:01:02Z 716.00 2012-05-26T10:01:28Z 716.00 2012-05-26T10:01:28Z 716.00 2012-05-26T10:01:54Z 716.00 2012-05-26T10:01:56Z 716.00 2012-05-26T10:02:32Z 716.00 2012-05-26T10:02:36Z 716.00 2012-05-26T10:02:37Z 716.00 2012-05-26T10:02:41Z 716.00 2012-05-26T10:02:41Z 716.00 2012-05-26T10:02:48Z 715.90 2012-05-26T10:02:48Z 716.00 2012-05-26T10:02:50Z 716.00 2012-05-26T10:02:53Z 716.00 2012-05-26T10:02:53Z 716.00 2012-05-26T10:02:57Z 716.00 2012-05-26T10:02:58Z 716.00 2012-05-26T10:03:00Z 716.00 2012-05-26T10:03:05Z 716.00 2012-05-26T10:03:07Z 716.00 2012-05-26T10:03:09Z 716.00 2012-05-26T10:03:11Z 716.00 2012-05-26T10:03:14Z 716.00 2012-05-26T10:03:19Z 716.00 2012-05-26T10:03:21Z 716.00 2012-05-26T10:03:23Z 716.00 2012-05-26T10:03:23Z 716.00 2012-05-26T10:03:30Z 716.00 2012-05-26T10:03:35Z 716.00 2012-05-26T10:03:37Z 716.00 2012-05-26T10:03:42Z 716.00 2012-05-26T10:03:42Z 716.00 2012-05-26T10:03:49Z 716.10 2012-05-26T10:03:49Z 716.10 2012-05-26T10:03:51Z 716.10 2012-05-26T10:03:54Z 716.10 2012-05-26T10:03:56Z 716.10 2012-05-26T10:04:06Z 716.10 2012-05-26T10:04:10Z 716.10 2012-05-26T10:04:13Z 716.10 2012-05-26T10:04:17Z 716.10 2012-05-26T10:04:20Z 716.00 2012-05-26T10:04:20Z 716.00 2012-05-26T10:04:22Z 716.00 2012-05-26T10:04:22Z 716.00 2012-05-26T10:04:24Z 716.00 2012-05-26T10:04:27Z 716.00 2012-05-26T10:04:29Z 716.00 2012-05-26T10:04:31Z 716.00 2012-05-26T10:04:31Z 716.00 2012-05-26T10:04:32Z 716.00 2012-05-26T10:04:36Z 716.00 2012-05-26T10:04:38Z 716.00 2012-05-26T10:04:48Z 716.00 2012-05-26T10:04:53Z 716.00 2012-05-26T10:04:55Z 716.00 2012-05-26T10:05:00Z 716.00 2012-05-26T10:05:02Z 716.00 2012-05-26T10:06:34Z 715.90 2012-05-26T10:06:40Z 715.90 2012-05-26T10:06:50Z 715.90 2012-05-26T10:07:32Z 715.90 2012-05-26T10:07:35Z 715.90 2012-05-26T10:07:44Z 715.90 2012-05-26T10:08:05Z 715.90 2012-05-26T10:08:08Z 715.90 2012-05-26T10:08:24Z 715.90 2012-05-26T10:08:26Z 716.00 2012-05-26T10:08:36Z 716.00 2012-05-26T10:08:38Z 716.00 2012-05-26T10:08:38Z 716.00 2012-05-26T10:08:40Z 716.00 2012-05-26T10:08:42Z 716.00 2012-05-26T10:08:54Z 716.00 2012-05-26T10:09:08Z 716.00 2012-05-26T10:09:20Z 716.00 2012-05-26T10:09:39Z 716.00 2012-05-26T10:09:48Z 716.00 2012-05-26T10:10:02Z 716.00 2012-05-26T10:10:14Z 716.00 2012-05-26T10:10:35Z 716.00 2012-05-26T10:10:38Z 716.00 2012-05-26T10:10:40Z 716.00 2012-05-26T10:10:42Z 716.00 2012-05-26T10:10:43Z 716.00 2012-05-26T10:10:45Z 716.00 2012-05-26T10:10:45Z 716.10 2012-05-26T10:10:49Z 716.10 2012-05-26T10:10:49Z 716.20 2012-05-26T10:10:56Z 716.20 2012-05-26T10:10:57Z 716.20 2012-05-26T10:10:59Z 716.30 2012-05-26T10:11:03Z 716.40 2012-05-26T10:11:06Z 716.40 2012-05-26T10:11:08Z 716.50 2012-05-26T10:11:08Z 716.80 2012-05-26T10:11:13Z 716.90 2012-05-26T10:11:13Z 717.30 2012-05-26T10:11:18Z 717.70 2012-05-26T10:11:22Z 718.70 2012-05-26T10:11:29Z 721.00 2012-05-26T10:11:43Z 722.80 2012-05-26T10:11:53Z 722.90 2012-05-26T10:11:53Z 730.50 2012-05-26T10:12:21Z 731.00 2012-05-26T10:12:23Z 733.40 2012-05-26T10:12:35Z 733.40 2012-05-26T10:12:37Z 733.40 2012-05-26T10:12:37Z 733.50 2012-05-26T10:12:40Z 733.50 2012-05-26T10:12:44Z 733.40 2012-05-26T10:12:47Z 733.40 2012-05-26T10:12:47Z 733.40 2012-05-26T10:12:52Z 733.40 2012-05-26T10:12:52Z 733.40 2012-05-26T10:12:56Z 733.40 2012-05-26T10:12:56Z 733.60 2012-05-26T10:13:06Z 733.40 2012-05-26T10:13:15Z 730.90 2012-05-26T10:13:31Z 725.20 2012-05-26T10:13:46Z 725.80 2012-05-26T10:13:52Z 727.60 2012-05-26T10:13:55Z 728.00 2012-05-26T10:13:57Z 728.30 2012-05-26T10:13:57Z 728.50 2012-05-26T10:13:59Z 728.50 2012-05-26T10:14:00Z 728.10 2012-05-26T10:14:02Z 720.20 2012-05-26T10:14:14Z 717.60 2012-05-26T10:14:18Z 715.80 2012-05-26T10:14:19Z 713.50 2012-05-26T10:14:25Z 714.50 2012-05-26T10:14:26Z 715.70 2012-05-26T10:14:28Z 716.70 2012-05-26T10:14:28Z 717.60 2012-05-26T10:14:30Z 718.30 2012-05-26T10:14:30Z 718.80 2012-05-26T10:14:32Z 716.10 2012-05-26T10:14:46Z 708.00 2012-05-26T10:14:56Z 706.50 2012-05-26T10:14:58Z 705.80 2012-05-26T10:15:01Z 705.80 2012-05-26T10:15:03Z 707.10 2012-05-26T10:15:06Z 706.20 2012-05-26T10:15:17Z 706.10 2012-05-26T10:15:19Z 706.30 2012-05-26T10:15:20Z 704.40 2012-05-26T10:15:29Z 700.10 2012-05-26T10:15:34Z 695.80 2012-05-26T10:15:41Z 695.10 2012-05-26T10:15:43Z 695.90 2012-05-26T10:15:50Z 697.20 2012-05-26T10:16:06Z 697.20 2012-05-26T10:16:07Z 696.10 2012-05-26T10:16:20Z 695.90 2012-05-26T10:16:27Z 695.90 2012-05-26T10:16:28Z 695.90 2012-05-26T10:16:34Z 696.70 2012-05-26T10:16:42Z 697.80 2012-05-26T10:16:54Z 696.10 2012-05-26T10:17:08Z 688.60 2012-05-26T10:17:28Z 688.20 2012-05-26T10:17:29Z 686.10 2012-05-26T10:17:31Z 685.70 2012-05-26T10:17:33Z 685.00 2012-05-26T10:17:35Z 684.80 2012-05-26T10:17:36Z 684.80 2012-05-26T10:17:40Z 684.80 2012-05-26T10:17:40Z 685.00 2012-05-26T10:17:42Z 685.40 2012-05-26T10:17:43Z 685.90 2012-05-26T10:17:43Z 686.50 2012-05-26T10:17:45Z 686.80 2012-05-26T10:17:45Z 687.00 2012-05-26T10:17:47Z 685.70 2012-05-26T10:17:52Z 682.60 2012-05-26T10:17:57Z 677.90 2012-05-26T10:18:01Z 674.70 2012-05-26T10:18:04Z 674.00 2012-05-26T10:18:04Z 673.50 2012-05-26T10:18:06Z 673.70 2012-05-26T10:18:09Z 674.90 2012-05-26T10:18:11Z 675.50 2012-05-26T10:18:11Z 675.80 2012-05-26T10:18:13Z 675.80 2012-05-26T10:18:13Z 668.20 2012-05-26T10:18:23Z 673.40 2012-05-26T10:18:29Z 674.50 2012-05-26T10:18:30Z 674.80 2012-05-26T10:18:30Z 674.50 2012-05-26T10:18:32Z 661.50 2012-05-26T10:18:39Z 644.20 2012-05-26T10:18:44Z 633.60 2012-05-26T10:18:48Z 631.30 2012-05-26T10:18:49Z 629.30 2012-05-26T10:18:51Z 626.50 2012-05-26T10:18:53Z 624.80 2012-05-26T10:18:55Z 624.50 2012-05-26T10:18:58Z 624.90 2012-05-26T10:19:00Z 626.70 2012-05-26T10:19:02Z 629.50 2012-05-26T10:19:05Z 646.50 2012-05-26T10:19:10Z 650.30 2012-05-26T10:19:12Z 653.80 2012-05-26T10:19:12Z 656.90 2012-05-26T10:19:14Z 659.50 2012-05-26T10:19:14Z 671.30 2012-05-26T10:19:19Z 677.60 2012-05-26T10:19:21Z 680.20 2012-05-26T10:19:21Z 682.10 2012-05-26T10:19:23Z 682.90 2012-05-26T10:19:24Z 682.60 2012-05-26T10:19:24Z 681.10 2012-05-26T10:19:26Z 670.60 2012-05-26T10:19:28Z 655.70 2012-05-26T10:19:31Z 650.60 2012-05-26T10:19:33Z 646.00 2012-05-26T10:19:33Z 643.90 2012-05-26T10:19:35Z 634.60 2012-05-26T10:19:38Z 631.60 2012-05-26T10:19:38Z 628.20 2012-05-26T10:19:40Z 624.80 2012-05-26T10:19:40Z 616.30 2012-05-26T10:19:43Z 613.10 2012-05-26T10:19:45Z 607.10 2012-05-26T10:19:47Z 605.00 2012-05-26T10:19:47Z 603.30 2012-05-26T10:19:49Z 602.10 2012-05-26T10:19:49Z 601.10 2012-05-26T10:19:50Z 600.00 2012-05-26T10:19:52Z 599.70 2012-05-26T10:19:54Z 599.50 2012-05-26T10:19:54Z 599.30 2012-05-26T10:19:56Z 599.20 2012-05-26T10:19:57Z 599.10 2012-05-26T10:19:57Z 599.00 2012-05-26T10:19:59Z 598.90 2012-05-26T10:19:59Z 598.70 2012-05-26T10:20:01Z 598.60 2012-05-26T10:20:01Z 598.40 2012-05-26T10:20:03Z 598.30 2012-05-26T10:20:04Z 598.20 2012-05-26T10:20:04Z 598.10 2012-05-26T10:20:06Z 597.90 2012-05-26T10:20:08Z 597.80 2012-05-26T10:20:08Z 597.70 2012-05-26T10:20:10Z 597.70 2012-05-26T10:20:11Z 597.60 2012-05-26T10:20:11Z 597.60 2012-05-26T10:20:13Z 597.50 2012-05-26T10:20:13Z 597.50 2012-05-26T10:20:15Z 597.40 2012-05-26T10:20:15Z 597.40 2012-05-26T10:20:17Z 597.30 2012-05-26T10:20:18Z 597.30 2012-05-26T10:20:18Z 597.20 2012-05-26T10:20:20Z 597.20 2012-05-26T10:20:20Z 597.10 2012-05-26T10:20:22Z 597.10 2012-05-26T10:20:22Z 597.00 2012-05-26T10:20:24Z 596.90 2012-05-26T10:20:25Z 596.90 2012-05-26T10:20:25Z 596.80 2012-05-26T10:20:27Z 596.70 2012-05-26T10:20:27Z 596.60 2012-05-26T10:20:29Z 596.60 2012-05-26T10:20:30Z 596.50 2012-05-26T10:20:32Z 596.50 2012-05-26T10:20:34Z 596.60 2012-05-26T10:20:36Z 596.70 2012-05-26T10:20:37Z 596.70 2012-05-26T10:20:39Z 596.70 2012-05-26T10:20:39Z 596.80 2012-05-26T10:20:41Z 596.80 2012-05-26T10:20:41Z 596.90 2012-05-26T10:20:43Z 596.90 2012-05-26T10:20:43Z 597.00 2012-05-26T10:20:44Z 597.00 2012-05-26T10:20:46Z 597.10 2012-05-26T10:20:46Z 597.10 2012-05-26T10:20:48Z 597.20 2012-05-26T10:20:48Z 597.30 2012-05-26T10:20:50Z 597.30 2012-05-26T10:20:50Z 597.40 2012-05-26T10:20:51Z 597.40 2012-05-26T10:20:53Z 597.50 2012-05-26T10:20:53Z 597.50 2012-05-26T10:20:55Z 597.60 2012-05-26T10:20:55Z 597.60 2012-05-26T10:20:57Z 597.70 2012-05-26T10:20:58Z 597.70 2012-05-26T10:20:58Z 597.80 2012-05-26T10:21:00Z 597.80 2012-05-26T10:21:02Z 597.90 2012-05-26T10:21:02Z 597.90 2012-05-26T10:21:05Z 598.00 2012-05-26T10:21:07Z 598.00 2012-05-26T10:21:09Z 598.10 2012-05-26T10:21:11Z 598.10 2012-05-26T10:21:12Z 598.10 2012-05-26T10:21:14Z 598.20 2012-05-26T10:21:14Z 598.20 2012-05-26T10:21:16Z 598.30 2012-05-26T10:21:19Z 598.30 2012-05-26T10:21:21Z 598.30 2012-05-26T10:21:21Z 598.40 2012-05-26T10:21:23Z 598.40 2012-05-26T10:21:28Z 598.40 2012-05-26T10:21:28Z 598.50 2012-05-26T10:21:33Z 598.50 2012-05-26T10:21:33Z 598.60 2012-05-26T10:21:42Z 598.60 2012-05-26T10:21:42Z 598.70 2012-05-26T10:21:49Z 598.70 2012-05-26T10:21:51Z 598.80 2012-05-26T10:21:56Z 598.80 2012-05-26T10:22:01Z 598.70 2012-05-26T10:22:08Z 598.60 2012-05-26T10:22:08Z 598.60 2012-05-26T10:22:10Z 598.50 2012-05-26T10:22:10Z 598.50 2012-05-26T10:22:11Z 598.50 2012-05-26T10:22:13Z 598.50 2012-05-26T10:22:13Z 598.50 2012-05-26T10:22:15Z 598.50 2012-05-26T10:22:15Z 598.50 2012-05-26T10:22:17Z 598.60 2012-05-26T10:22:18Z 598.60 2012-05-26T10:22:20Z 598.70 2012-05-26T10:22:22Z 598.70 2012-05-26T10:22:24Z 598.80 2012-05-26T10:22:24Z 598.80 2012-05-26T10:22:25Z 598.90 2012-05-26T10:22:27Z 598.90 2012-05-26T10:22:27Z 599.00 2012-05-26T10:22:29Z 599.00 2012-05-26T10:22:29Z 599.10 2012-05-26T10:22:31Z 599.10 2012-05-26T10:22:31Z 599.20 2012-05-26T10:22:34Z 599.20 2012-05-26T10:22:36Z 599.30 2012-05-26T10:22:36Z 599.30 2012-05-26T10:22:38Z 599.40 2012-05-26T10:22:41Z 599.40 2012-05-26T10:22:46Z 599.40 2012-05-26T10:22:46Z 599.50 2012-05-26T10:22:59Z 599.40 2012-05-26T10:23:00Z 599.40 2012-05-26T10:23:05Z 599.40 2012-05-26T10:23:07Z 599.30 2012-05-26T10:23:09Z 599.20 2012-05-26T10:23:11Z 599.20 2012-05-26T10:23:14Z 599.30 2012-05-26T10:23:14Z 599.30 2012-05-26T10:23:16Z 599.30 2012-05-26T10:23:16Z 599.20 2012-05-26T10:23:18Z 599.10 2012-05-26T10:23:18Z 598.90 2012-05-26T10:23:19Z 598.50 2012-05-26T10:23:23Z 597.50 2012-05-26T10:23:25Z 596.40 2012-05-26T10:23:28Z 595.90 2012-05-26T10:23:30Z 595.20 2012-05-26T10:23:30Z 594.50 2012-05-26T10:23:32Z 592.90 2012-05-26T10:23:35Z 592.50 2012-05-26T10:23:37Z 592.20 2012-05-26T10:23:37Z 592.00 2012-05-26T10:23:39Z 591.90 2012-05-26T10:23:40Z 591.90 2012-05-26T10:23:42Z 591.50 2012-05-26T10:23:49Z 591.50 2012-05-26T10:23:51Z 591.30 2012-05-26T10:23:54Z 591.00 2012-05-26T10:23:56Z 591.00 2012-05-26T10:23:56Z 591.20 2012-05-26T10:23:58Z 591.00 2012-05-26T10:24:01Z 589.90 2012-05-26T10:24:03Z 589.10 2012-05-26T10:24:05Z 587.20 2012-05-26T10:24:10Z 585.80 2012-05-26T10:24:13Z 585.30 2012-05-26T10:24:15Z 585.00 2012-05-26T10:24:17Z 584.20 2012-05-26T10:24:19Z 584.00 2012-05-26T10:24:20Z 583.70 2012-05-26T10:24:24Z 583.60 2012-05-26T10:24:24Z 583.50 2012-05-26T10:24:26Z 583.40 2012-05-26T10:24:26Z 583.40 2012-05-26T10:24:27Z 583.30 2012-05-26T10:24:29Z 583.10 2012-05-26T10:24:33Z 583.00 2012-05-26T10:24:34Z 583.00 2012-05-26T10:24:34Z 583.00 2012-05-26T10:24:36Z 582.90 2012-05-26T10:24:36Z 582.90 2012-05-26T10:24:38Z 582.90 2012-05-26T10:24:40Z 582.90 2012-05-26T10:24:41Z 582.80 2012-05-26T10:24:41Z 582.80 2012-05-26T10:24:45Z 582.70 2012-05-26T10:24:45Z 582.70 2012-05-26T10:24:47Z 582.70 2012-05-26T10:24:48Z 582.60 2012-05-26T10:24:48Z 582.50 2012-05-26T10:24:50Z 582.40 2012-05-26T10:24:50Z 582.20 2012-05-26T10:24:52Z 582.00 2012-05-26T10:24:55Z 581.50 2012-05-26T10:25:00Z 582.20 2012-05-26T10:25:11Z 582.50 2012-05-26T10:25:30Z 582.70 2012-05-26T10:25:35Z 582.60 2012-05-26T10:25:35Z 582.20 2012-05-26T10:25:37Z 577.00 2012-05-26T10:25:42Z 573.20 2012-05-26T10:25:44Z 572.60 2012-05-26T10:25:46Z 569.70 2012-05-26T10:25:49Z 569.10 2012-05-26T10:25:49Z 567.70 2012-05-26T10:25:53Z 567.10 2012-05-26T10:26:00Z 567.10 2012-05-26T10:26:01Z 567.10 2012-05-26T10:26:03Z 567.00 2012-05-26T10:26:07Z 567.00 2012-05-26T10:26:08Z 567.00 2012-05-26T10:26:10Z 567.00 2012-05-26T10:26:10Z 566.90 2012-05-26T10:26:12Z 566.80 2012-05-26T10:26:22Z 566.90 2012-05-26T10:26:24Z 567.10 2012-05-26T10:26:29Z 567.10 2012-05-26T10:26:31Z 567.20 2012-05-26T10:26:31Z 567.20 2012-05-26T10:26:36Z 567.20 2012-05-26T10:26:38Z 567.30 2012-05-26T10:26:40Z 568.70 2012-05-26T10:26:59Z 568.70 2012-05-26T10:27:01Z 570.90 2012-05-26T10:27:11Z 571.10 2012-05-26T10:27:11Z 571.20 2012-05-26T10:27:13Z 569.30 2012-05-26T10:27:51Z 569.10 2012-05-26T10:27:53Z 567.90 2012-05-26T10:28:17Z 567.90 2012-05-26T10:28:19Z 567.90 2012-05-26T10:29:36Z 573.00 2012-05-26T10:31:08Z 572.80 2012-05-26T10:31:10Z 562.70 2012-05-26T10:31:25Z 560.00 2012-05-26T10:31:41Z 559.90 2012-05-26T10:31:43Z 560.20 2012-05-26T10:31:50Z 560.40 2012-05-26T10:31:53Z 560.60 2012-05-26T10:31:55Z 560.90 2012-05-26T10:31:57Z 563.30 2012-05-26T10:32:09Z 565.10 2012-05-26T10:32:16Z 565.20 2012-05-26T10:32:18Z 565.90 2012-05-26T10:32:21Z 568.80 2012-05-26T10:32:37Z 571.60 2012-05-26T10:32:53Z 571.80 2012-05-26T10:32:54Z 575.50 2012-05-26T10:33:27Z 575.60 2012-05-26T10:33:29Z 578.50 2012-05-26T10:33:41Z 581.20 2012-05-26T10:33:57Z 581.60 2012-05-26T10:33:59Z 581.80 2012-05-26T10:33:59Z 582.00 2012-05-26T10:34:00Z 582.10 2012-05-26T10:34:02Z 582.20 2012-05-26T10:34:02Z 582.30 2012-05-26T10:34:04Z 582.40 2012-05-26T10:34:06Z 582.80 2012-05-26T10:34:11Z 582.90 2012-05-26T10:34:11Z 583.00 2012-05-26T10:34:13Z 583.10 2012-05-26T10:34:13Z 583.10 2012-05-26T10:34:14Z 583.20 2012-05-26T10:34:16Z 583.20 2012-05-26T10:34:16Z 583.30 2012-05-26T10:34:18Z 583.70 2012-05-26T10:34:23Z 584.00 2012-05-26T10:34:25Z 584.20 2012-05-26T10:34:25Z 584.30 2012-05-26T10:34:27Z 584.50 2012-05-26T10:34:28Z 584.60 2012-05-26T10:34:28Z 584.60 2012-05-26T10:34:30Z 584.70 2012-05-26T10:34:32Z 585.10 2012-05-26T10:34:35Z 585.30 2012-05-26T10:34:37Z 595.30 2012-05-26T10:35:00Z 599.40 2012-05-26T10:35:14Z 600.20 2012-05-26T10:35:17Z 600.60 2012-05-26T10:35:21Z 600.70 2012-05-26T10:35:22Z 600.80 2012-05-26T10:35:22Z 601.40 2012-05-26T10:35:33Z 601.50 2012-05-26T10:35:35Z 603.00 2012-05-26T10:35:42Z 603.30 2012-05-26T10:35:43Z 603.50 2012-05-26T10:35:45Z 603.70 2012-05-26T10:35:47Z 603.80 2012-05-26T10:35:50Z 604.10 2012-05-26T10:35:57Z 604.20 2012-05-26T10:35:59Z 604.30 2012-05-26T10:36:01Z 605.00 2012-05-26T10:36:11Z 605.20 2012-05-26T10:36:13Z 605.60 2012-05-26T10:36:16Z 609.20 2012-05-26T10:36:34Z 610.00 2012-05-26T10:36:37Z 610.10 2012-05-26T10:36:37Z 613.20 2012-05-26T10:36:51Z 613.90 2012-05-26T10:36:55Z 614.10 2012-05-26T10:36:56Z 614.40 2012-05-26T10:36:58Z 614.50 2012-05-26T10:37:00Z 614.90 2012-05-26T10:37:02Z 615.10 2012-05-26T10:37:05Z 614.80 2012-05-26T10:37:09Z 614.70 2012-05-26T10:37:10Z 614.60 2012-05-26T10:37:10Z 614.50 2012-05-26T10:37:12Z 614.40 2012-05-26T10:37:17Z 614.40 2012-05-26T10:37:19Z 614.40 2012-05-26T10:37:19Z 614.40 2012-05-26T10:37:21Z 614.40 2012-05-26T10:37:21Z 614.30 2012-05-26T10:37:24Z 614.30 2012-05-26T10:37:31Z 614.20 2012-05-26T10:37:33Z 614.20 2012-05-26T10:37:38Z 614.20 2012-05-26T10:37:47Z 614.20 2012-05-26T10:37:49Z 614.20 2012-05-26T10:37:49Z 614.20 2012-05-26T10:38:04Z 614.20 2012-05-26T10:38:06Z 614.20 2012-05-26T10:38:08Z 614.20 2012-05-26T10:38:10Z 614.10 2012-05-26T10:38:11Z 614.10 2012-05-26T10:38:13Z 614.10 2012-05-26T10:38:15Z 614.10 2012-05-26T10:38:20Z 613.80 2012-05-26T10:38:22Z 613.50 2012-05-26T10:38:25Z 613.00 2012-05-26T10:38:27Z 611.00 2012-05-26T10:38:36Z 609.90 2012-05-26T10:38:39Z 609.70 2012-05-26T10:38:41Z 609.40 2012-05-26T10:38:41Z 609.30 2012-05-26T10:38:43Z 609.10 2012-05-26T10:38:48Z 609.60 2012-05-26T10:38:53Z 609.60 2012-05-26T10:38:55Z 609.50 2012-05-26T10:38:57Z 604.20 2012-05-26T10:39:12Z 603.00 2012-05-26T10:39:14Z 602.40 2012-05-26T10:39:16Z 601.90 2012-05-26T10:39:26Z 602.00 2012-05-26T10:39:28Z 602.00 2012-05-26T10:39:30Z 599.60 2012-05-26T10:39:35Z 597.50 2012-05-26T10:39:40Z 598.60 2012-05-26T10:39:44Z 598.90 2012-05-26T10:39:45Z 602.90 2012-05-26T10:39:52Z 603.30 2012-05-26T10:39:52Z 603.90 2012-05-26T10:39:56Z 603.90 2012-05-26T10:39:59Z 603.50 2012-05-26T10:40:03Z 613.80 2012-05-26T10:40:36Z 617.60 2012-05-26T10:41:07Z 617.80 2012-05-26T10:41:07Z 623.20 2012-05-26T10:41:21Z 623.70 2012-05-26T10:41:23Z 625.60 2012-05-26T10:41:33Z 625.90 2012-05-26T10:41:35Z 626.30 2012-05-26T10:41:37Z 626.90 2012-05-26T10:41:46Z 627.00 2012-05-26T10:41:47Z 627.10 2012-05-26T10:41:47Z 627.20 2012-05-26T10:41:49Z 627.30 2012-05-26T10:41:51Z 627.80 2012-05-26T10:41:51Z 628.40 2012-05-26T10:41:53Z 629.50 2012-05-26T10:41:54Z 635.70 2012-05-26T10:42:19Z 635.70 2012-05-26T10:42:19Z 637.20 2012-05-26T10:42:40Z 638.50 2012-05-26T10:42:47Z 638.70 2012-05-26T10:42:50Z 638.70 2012-05-26T10:42:52Z 637.30 2012-05-26T10:42:59Z 637.20 2012-05-26T10:43:00Z 637.30 2012-05-26T10:43:02Z 637.50 2012-05-26T10:43:02Z 637.50 2012-05-26T10:43:04Z 638.90 2012-05-26T10:43:09Z 639.20 2012-05-26T10:43:09Z 639.60 2012-05-26T10:43:11Z 639.80 2012-05-26T10:43:11Z 639.90 2012-05-26T10:43:13Z 639.80 2012-05-26T10:43:16Z 640.30 2012-05-26T10:43:21Z 640.50 2012-05-26T10:43:23Z 641.80 2012-05-26T10:43:25Z 643.50 2012-05-26T10:43:30Z 645.80 2012-05-26T10:43:35Z 648.40 2012-05-26T10:43:51Z 648.50 2012-05-26T10:44:03Z 648.30 2012-05-26T10:44:08Z 653.00 2012-05-26T10:44:31Z 653.20 2012-05-26T10:44:33Z 657.10 2012-05-26T10:44:59Z 657.40 2012-05-26T10:45:02Z 657.70 2012-05-26T10:45:04Z 658.20 2012-05-26T10:45:09Z 656.90 2012-05-26T10:45:30Z 657.60 2012-05-26T10:45:39Z 657.70 2012-05-26T10:45:41Z 659.50 2012-05-26T10:45:46Z 659.80 2012-05-26T10:45:48Z 660.10 2012-05-26T10:45:48Z 660.40 2012-05-26T10:45:49Z 660.60 2012-05-26T10:45:51Z 661.00 2012-05-26T10:45:53Z 661.50 2012-05-26T10:45:55Z 661.70 2012-05-26T10:45:55Z 662.10 2012-05-26T10:45:58Z 663.00 2012-05-26T10:46:02Z 663.20 2012-05-26T10:46:03Z 663.50 2012-05-26T10:46:05Z 663.80 2012-05-26T10:46:05Z 664.00 2012-05-26T10:46:07Z 664.30 2012-05-26T10:46:07Z 664.50 2012-05-26T10:46:09Z 664.60 2012-05-26T10:46:10Z 664.70 2012-05-26T10:46:12Z 664.80 2012-05-26T10:46:12Z 664.80 2012-05-26T10:46:14Z 664.80 2012-05-26T10:46:17Z 664.80 2012-05-26T10:46:17Z 664.80 2012-05-26T10:46:19Z 664.70 2012-05-26T10:46:21Z 664.70 2012-05-26T10:46:23Z 664.80 2012-05-26T10:46:24Z 664.80 2012-05-26T10:46:26Z 664.80 2012-05-26T10:46:28Z 664.80 2012-05-26T10:46:31Z 664.80 2012-05-26T10:46:33Z 664.80 2012-05-26T10:46:33Z 664.80 2012-05-26T10:46:35Z 664.90 2012-05-26T10:46:35Z 664.90 2012-05-26T10:46:36Z 665.00 2012-05-26T10:46:38Z 665.20 2012-05-26T10:46:40Z 665.20 2012-05-26T10:46:42Z 665.30 2012-05-26T10:46:43Z 665.50 2012-05-26T10:46:45Z 665.50 2012-05-26T10:46:47Z 665.60 2012-05-26T10:46:47Z 665.70 2012-05-26T10:46:49Z 665.70 2012-05-26T10:46:49Z 665.70 2012-05-26T10:46:52Z 665.80 2012-05-26T10:46:52Z 665.80 2012-05-26T10:46:54Z 665.90 2012-05-26T10:46:54Z 666.10 2012-05-26T10:46:57Z 666.30 2012-05-26T10:46:59Z 666.60 2012-05-26T10:47:01Z 666.70 2012-05-26T10:47:03Z 666.80 2012-05-26T10:47:04Z 666.90 2012-05-26T10:47:04Z 666.90 2012-05-26T10:47:06Z 667.10 2012-05-26T10:47:08Z 667.20 2012-05-26T10:47:10Z 667.40 2012-05-26T10:47:13Z 667.40 2012-05-26T10:47:15Z 667.50 2012-05-26T10:47:15Z 667.60 2012-05-26T10:47:18Z 667.60 2012-05-26T10:47:24Z 667.60 2012-05-26T10:47:25Z 667.70 2012-05-26T10:47:27Z 667.70 2012-05-26T10:47:27Z 667.70 2012-05-26T10:47:29Z 667.70 2012-05-26T10:47:30Z 667.70 2012-05-26T10:47:41Z 667.70 2012-05-26T10:47:55Z 667.70 2012-05-26T10:48:00Z 667.70 2012-05-26T10:48:02Z 667.70 2012-05-26T10:48:07Z 667.80 2012-05-26T10:48:07Z 667.80 2012-05-26T10:48:09Z 667.90 2012-05-26T10:48:11Z 667.90 2012-05-26T10:48:12Z 667.90 2012-05-26T10:48:12Z 668.00 2012-05-26T10:48:14Z 668.90 2012-05-26T10:48:24Z 669.00 2012-05-26T10:48:26Z 669.00 2012-05-26T10:48:28Z 669.00 2012-05-26T10:48:30Z 669.00 2012-05-26T10:48:30Z 669.10 2012-05-26T10:48:35Z 669.10 2012-05-26T10:48:38Z 669.10 2012-05-26T10:48:44Z 669.10 2012-05-26T10:48:45Z 669.10 2012-05-26T10:48:52Z 669.10 2012-05-26T10:48:59Z 669.10 2012-05-26T10:49:01Z 669.10 2012-05-26T10:49:03Z 669.20 2012-05-26T10:49:10Z 669.20 2012-05-26T10:49:15Z 669.20 2012-05-26T10:49:24Z 669.20 2012-05-26T10:49:25Z 669.20 2012-05-26T10:49:31Z 669.20 2012-05-26T10:49:34Z 669.20 2012-05-26T10:49:34Z 669.20 2012-05-26T10:49:41Z 669.20 2012-05-26T10:49:43Z 669.10 2012-05-26T10:49:45Z 669.20 2012-05-26T10:49:46Z 669.20 2012-05-26T10:49:50Z 669.20 2012-05-26T10:49:53Z 669.20 2012-05-26T10:49:53Z 669.20 2012-05-26T10:49:57Z 669.20 2012-05-26T10:49:57Z 669.20 2012-05-26T10:49:59Z 669.30 2012-05-26T10:50:00Z 669.30 2012-05-26T10:50:02Z 669.40 2012-05-26T10:50:04Z 669.40 2012-05-26T10:50:04Z 670.40 2012-05-26T10:50:14Z 673.00 2012-05-26T10:50:42Z 675.30 2012-05-26T10:50:51Z 675.40 2012-05-26T10:50:53Z 675.60 2012-05-26T10:50:54Z 675.90 2012-05-26T10:51:00Z 676.00 2012-05-26T10:51:01Z 677.20 2012-05-26T10:51:10Z 677.90 2012-05-26T10:51:15Z 682.00 2012-05-26T10:51:41Z 682.60 2012-05-26T10:51:48Z 682.70 2012-05-26T10:51:48Z 682.90 2012-05-26T10:51:50Z 685.00 2012-05-26T10:52:02Z 685.10 2012-05-26T10:52:04Z 685.80 2012-05-26T10:52:09Z 685.90 2012-05-26T10:52:09Z 685.90 2012-05-26T10:52:11Z 685.90 2012-05-26T10:52:13Z 685.70 2012-05-26T10:52:16Z 686.10 2012-05-26T10:52:20Z 686.60 2012-05-26T10:52:21Z 687.70 2012-05-26T10:52:27Z 688.00 2012-05-26T10:52:28Z 689.80 2012-05-26T10:52:39Z 690.00 2012-05-26T10:52:39Z 690.70 2012-05-26T10:52:44Z 692.00 2012-05-26T10:52:58Z 692.50 2012-05-26T10:53:17Z 692.60 2012-05-26T10:53:17Z 696.60 2012-05-26T10:53:38Z 697.60 2012-05-26T10:53:42Z 698.80 2012-05-26T10:53:45Z 699.60 2012-05-26T10:53:47Z 700.10 2012-05-26T10:53:47Z 700.50 2012-05-26T10:53:48Z 702.20 2012-05-26T10:53:52Z 706.60 2012-05-26T10:54:01Z 707.60 2012-05-26T10:54:04Z 708.00 2012-05-26T10:54:04Z 708.80 2012-05-26T10:54:06Z 709.60 2012-05-26T10:54:09Z 709.90 2012-05-26T10:54:09Z 710.00 2012-05-26T10:54:11Z 710.10 2012-05-26T10:54:13Z 710.00 2012-05-26T10:54:13Z 709.90 2012-05-26T10:54:15Z 707.60 2012-05-26T10:54:23Z 707.50 2012-05-26T10:54:23Z 706.40 2012-05-26T10:54:29Z 705.30 2012-05-26T10:54:34Z 704.70 2012-05-26T10:54:37Z 704.00 2012-05-26T10:54:41Z 704.00 2012-05-26T10:54:41Z 705.90 2012-05-26T10:54:53Z 706.80 2012-05-26T10:54:58Z 707.40 2012-05-26T10:55:02Z 708.90 2012-05-26T10:55:14Z 709.00 2012-05-26T10:55:14Z 709.20 2012-05-26T10:55:17Z 709.60 2012-05-26T10:55:23Z 709.80 2012-05-26T10:55:26Z 709.90 2012-05-26T10:55:26Z 710.70 2012-05-26T10:55:35Z 710.80 2012-05-26T10:55:36Z 710.80 2012-05-26T10:55:38Z 711.10 2012-05-26T10:55:42Z 711.30 2012-05-26T10:55:47Z 711.30 2012-05-26T10:55:50Z 711.90 2012-05-26T10:55:57Z 712.00 2012-05-26T10:55:57Z 712.30 2012-05-26T10:55:59Z 713.20 2012-05-26T10:56:04Z 714.10 2012-05-26T10:56:11Z 715.60 2012-05-26T10:56:22Z 715.80 2012-05-26T10:56:25Z 716.00 2012-05-26T10:56:27Z 717.60 2012-05-26T10:56:39Z 717.70 2012-05-26T10:56:39Z 718.60 2012-05-26T10:56:41Z 721.70 2012-05-26T10:56:48Z 723.80 2012-05-26T10:56:55Z 729.20 2012-05-26T10:57:14Z 729.90 2012-05-26T10:57:16Z 730.40 2012-05-26T10:57:19Z 731.40 2012-05-26T10:57:26Z 731.70 2012-05-26T10:57:28Z 733.30 2012-05-26T10:57:37Z 733.50 2012-05-26T10:57:37Z 733.80 2012-05-26T10:57:40Z 734.00 2012-05-26T10:57:40Z 734.20 2012-05-26T10:57:42Z 734.70 2012-05-26T10:57:45Z 734.80 2012-05-26T10:57:47Z 734.90 2012-05-26T10:57:47Z 735.00 2012-05-26T10:57:49Z 735.00 2012-05-26T10:57:51Z 735.10 2012-05-26T10:57:52Z 735.10 2012-05-26T10:57:54Z 735.10 2012-05-26T10:59:02Z 735.10 2012-05-26T10:59:16Z 735.10 2012-05-26T10:59:18Z 735.20 2012-05-26T10:59:21Z 735.20 2012-05-26T10:59:28Z 735.20 2012-05-26T10:59:30Z 735.20 2012-05-26T10:59:30Z 735.20 2012-05-26T10:59:33Z 735.20 2012-05-26T10:59:42Z 735.30 2012-05-26T10:59:44Z 735.30 2012-05-26T10:59:49Z 735.30 2012-05-26T10:59:53Z 735.30 2012-05-26T11:00:08Z 735.30 2012-05-26T11:00:15Z 735.30 2012-05-26T11:00:19Z 735.30 2012-05-26T11:00:19Z 735.30 2012-05-26T11:00:22Z 735.40 2012-05-26T11:00:24Z 735.40 2012-05-26T11:00:24Z 735.50 2012-05-26T11:00:26Z 735.50 2012-05-26T11:00:27Z 735.50 2012-05-26T11:00:29Z 735.60 2012-05-26T11:00:29Z 735.60 2012-05-26T11:00:31Z 735.60 2012-05-26T11:00:33Z 735.60 2012-05-26T11:00:34Z 735.60 2012-05-26T11:00:41Z 735.60 2012-05-26T11:01:06Z 735.60 2012-05-26T11:01:07Z 735.50 2012-05-26T11:01:09Z 735.50 2012-05-26T11:01:34Z 735.40 2012-05-26T11:01:44Z 735.40 2012-05-26T11:01:48Z 735.40 2012-05-26T11:02:15Z 735.40 2012-05-26T11:02:45Z 735.50 2012-05-26T11:02:55Z 735.50 2012-05-26T11:03:09Z 735.50 2012-05-26T11:03:16Z 735.50 2012-05-26T11:03:16Z 735.50 2012-05-26T11:03:23Z 735.50 2012-05-26T11:03:23Z 735.50 2012-05-26T11:03:25Z 735.60 2012-05-26T11:03:46Z 735.60 2012-05-26T11:03:49Z 735.60 2012-05-26T11:03:51Z 735.60 2012-05-26T11:03:53Z 735.60 2012-05-26T11:03:53Z 735.60 2012-05-26T11:03:55Z 735.60 2012-05-26T11:03:55Z 735.60 2012-05-26T11:03:56Z 735.60 2012-05-26T11:03:58Z 735.60 2012-05-26T11:04:00Z 735.50 2012-05-26T11:04:02Z 735.50 2012-05-26T11:04:05Z 735.60 2012-05-26T11:04:05Z 735.60 2012-05-26T11:04:12Z 735.60 2012-05-26T11:04:14Z 735.60 2012-05-26T11:04:16Z 735.60 2012-05-26T11:04:17Z 735.60 2012-05-26T11:04:19Z 735.60 2012-05-26T11:04:24Z 735.60 2012-05-26T11:04:26Z 735.90 2012-05-26T11:04:35Z 736.20 2012-05-26T11:04:38Z 737.30 2012-05-26T11:04:52Z 737.40 2012-05-26T11:04:54Z 737.60 2012-05-26T11:04:56Z 738.10 2012-05-26T11:04:59Z 738.70 2012-05-26T11:05:04Z 738.80 2012-05-26T11:05:04Z 742.90 2012-05-26T11:05:22Z 743.20 2012-05-26T11:05:24Z 745.30 2012-05-26T11:05:30Z 745.90 2012-05-26T11:05:32Z 746.30 2012-05-26T11:05:34Z 747.60 2012-05-26T11:05:37Z 749.10 2012-05-26T11:05:41Z 752.30 2012-05-26T11:05:50Z 753.00 2012-05-26T11:05:51Z 753.30 2012-05-26T11:05:53Z 753.60 2012-05-26T11:05:53Z 754.60 2012-05-26T11:05:57Z 755.70 2012-05-26T11:06:00Z 755.90 2012-05-26T11:06:00Z 756.10 2012-05-26T11:06:02Z 756.30 2012-05-26T11:06:02Z 756.40 2012-05-26T11:06:04Z 756.70 2012-05-26T11:06:05Z 756.80 2012-05-26T11:06:07Z 757.20 2012-05-26T11:06:09Z 757.40 2012-05-26T11:06:09Z 757.60 2012-05-26T11:06:11Z 757.90 2012-05-26T11:06:12Z 758.20 2012-05-26T11:06:14Z 758.60 2012-05-26T11:06:16Z 759.00 2012-05-26T11:06:19Z 759.50 2012-05-26T11:06:21Z 759.70 2012-05-26T11:06:21Z 759.90 2012-05-26T11:06:23Z 760.00 2012-05-26T11:06:23Z 760.40 2012-05-26T11:06:26Z 760.40 2012-05-26T11:06:26Z 760.90 2012-05-26T11:06:28Z 761.30 2012-05-26T11:06:30Z 761.70 2012-05-26T11:06:31Z 761.90 2012-05-26T11:06:33Z 762.10 2012-05-26T11:06:33Z 762.90 2012-05-26T11:06:37Z 764.50 2012-05-26T11:06:42Z 765.10 2012-05-26T11:06:45Z 765.50 2012-05-26T11:06:47Z 765.80 2012-05-26T11:06:49Z 765.70 2012-05-26T11:06:52Z 765.70 2012-05-26T11:06:54Z 765.80 2012-05-26T11:06:59Z 766.00 2012-05-26T11:07:01Z 766.00 2012-05-26T11:07:03Z 765.90 2012-05-26T11:07:03Z 765.90 2012-05-26T11:07:05Z 765.90 2012-05-26T11:07:08Z 765.90 2012-05-26T11:07:10Z 766.00 2012-05-26T11:07:13Z 766.10 2012-05-26T11:07:13Z 766.10 2012-05-26T11:07:15Z 766.30 2012-05-26T11:07:17Z 766.50 2012-05-26T11:07:20Z 766.80 2012-05-26T11:07:22Z 767.10 2012-05-26T11:07:24Z 767.20 2012-05-26T11:07:25Z 767.40 2012-05-26T11:07:27Z 767.50 2012-05-26T11:07:27Z 768.50 2012-05-26T11:07:31Z 768.80 2012-05-26T11:07:32Z 769.10 2012-05-26T11:07:34Z 773.00 2012-05-26T11:07:41Z 773.60 2012-05-26T11:07:43Z 775.10 2012-05-26T11:07:45Z 778.40 2012-05-26T11:07:50Z 780.00 2012-05-26T11:07:53Z 780.30 2012-05-26T11:07:53Z 780.60 2012-05-26T11:07:55Z 781.00 2012-05-26T11:07:57Z 781.20 2012-05-26T11:08:00Z 781.20 2012-05-26T11:08:00Z 781.20 2012-05-26T11:08:02Z 781.50 2012-05-26T11:08:11Z 781.50 2012-05-26T11:08:12Z 781.60 2012-05-26T11:08:14Z 781.60 2012-05-26T11:08:16Z 781.80 2012-05-26T11:08:19Z 782.00 2012-05-26T11:08:21Z 782.40 2012-05-26T11:08:23Z 782.80 2012-05-26T11:08:23Z 784.30 2012-05-26T11:08:28Z 784.70 2012-05-26T11:08:30Z 785.00 2012-05-26T11:08:30Z 786.10 2012-05-26T11:08:33Z 786.50 2012-05-26T11:08:35Z 788.10 2012-05-26T11:08:39Z 789.00 2012-05-26T11:08:40Z 789.70 2012-05-26T11:08:42Z 790.30 2012-05-26T11:08:44Z 790.80 2012-05-26T11:08:47Z 791.00 2012-05-26T11:08:49Z 790.90 2012-05-26T11:08:53Z 790.40 2012-05-26T11:08:56Z 790.20 2012-05-26T11:08:56Z 789.60 2012-05-26T11:08:58Z 789.00 2012-05-26T11:09:01Z 788.80 2012-05-26T11:09:01Z 788.50 2012-05-26T11:09:03Z 788.20 2012-05-26T11:09:03Z 786.90 2012-05-26T11:09:08Z 786.70 2012-05-26T11:09:08Z 785.30 2012-05-26T11:09:12Z 783.80 2012-05-26T11:09:17Z 783.60 2012-05-26T11:09:17Z 781.40 2012-05-26T11:09:22Z 779.80 2012-05-26T11:09:24Z 779.20 2012-05-26T11:09:26Z 777.20 2012-05-26T11:09:29Z 776.20 2012-05-26T11:09:38Z 776.20 2012-05-26T11:09:38Z 776.10 2012-05-26T11:09:41Z 776.20 2012-05-26T11:09:43Z 776.30 2012-05-26T11:09:45Z 776.40 2012-05-26T11:09:45Z 776.70 2012-05-26T11:09:48Z 778.00 2012-05-26T11:09:54Z 778.50 2012-05-26T11:09:55Z 778.90 2012-05-26T11:09:57Z 779.10 2012-05-26T11:09:57Z 779.50 2012-05-26T11:09:59Z 780.40 2012-05-26T11:10:02Z 780.70 2012-05-26T11:10:02Z 781.00 2012-05-26T11:10:04Z 781.80 2012-05-26T11:10:06Z 782.10 2012-05-26T11:10:07Z 782.90 2012-05-26T11:10:11Z 783.80 2012-05-26T11:10:14Z 784.10 2012-05-26T11:10:16Z 784.30 2012-05-26T11:10:16Z 784.90 2012-05-26T11:10:20Z 785.20 2012-05-26T11:10:23Z 785.40 2012-05-26T11:10:25Z 789.60 2012-05-26T11:10:46Z 789.90 2012-05-26T11:10:46Z 790.30 2012-05-26T11:10:49Z 790.50 2012-05-26T11:10:49Z 790.90 2012-05-26T11:10:51Z 791.50 2012-05-26T11:10:53Z 792.50 2012-05-26T11:10:58Z 793.60 2012-05-26T11:11:01Z 794.30 2012-05-26T11:11:05Z 794.60 2012-05-26T11:11:05Z 794.90 2012-05-26T11:11:07Z 798.00 2012-05-26T11:11:19Z 798.20 2012-05-26T11:11:21Z 800.00 2012-05-26T11:11:29Z 800.10 2012-05-26T11:11:31Z 801.60 2012-05-26T11:11:36Z 801.70 2012-05-26T11:11:38Z 801.90 2012-05-26T11:11:38Z 802.40 2012-05-26T11:11:42Z 802.70 2012-05-26T11:11:47Z 800.20 2012-05-26T11:12:18Z 800.20 2012-05-26T11:12:18Z 800.20 2012-05-26T11:12:29Z 800.50 2012-05-26T11:12:32Z 800.70 2012-05-26T11:12:32Z 800.80 2012-05-26T11:12:34Z 802.20 2012-05-26T11:12:37Z 808.50 2012-05-26T11:12:44Z 809.70 2012-05-26T11:12:44Z 810.70 2012-05-26T11:12:46Z 811.60 2012-05-26T11:12:46Z 812.00 2012-05-26T11:12:48Z 812.10 2012-05-26T11:12:48Z 812.00 2012-05-26T11:12:49Z 808.60 2012-05-26T11:12:56Z 799.30 2012-05-26T11:13:26Z 799.20 2012-05-26T11:13:28Z 799.30 2012-05-26T11:13:30Z 799.20 2012-05-26T11:13:31Z 799.20 2012-05-26T11:13:31Z 799.20 2012-05-26T11:13:33Z 799.20 2012-05-26T11:13:36Z 799.10 2012-05-26T11:13:40Z 799.60 2012-05-26T11:13:47Z 801.60 2012-05-26T11:13:52Z 802.20 2012-05-26T11:13:52Z 807.20 2012-05-26T11:14:08Z 807.20 2012-05-26T11:14:08Z 807.20 2012-05-26T11:14:15Z 807.60 2012-05-26T11:14:22Z 810.40 2012-05-26T11:14:34Z 810.10 2012-05-26T11:14:34Z 810.30 2012-05-26T11:14:36Z 811.00 2012-05-26T11:14:36Z 815.20 2012-05-26T11:14:39Z 816.10 2012-05-26T11:14:41Z 822.30 2012-05-26T11:14:44Z 827.60 2012-05-26T11:14:51Z 827.90 2012-05-26T11:14:53Z 825.50 2012-05-26T11:14:57Z 823.10 2012-05-26T11:15:02Z 813.30 2012-05-26T11:15:14Z 812.00 2012-05-26T11:15:16Z 810.90 2012-05-26T11:15:16Z 798.60 2012-05-26T11:15:24Z 796.30 2012-05-26T11:15:26Z 795.80 2012-05-26T11:15:28Z 801.10 2012-05-26T11:15:40Z 805.60 2012-05-26T11:15:52Z 805.80 2012-05-26T11:15:54Z 808.10 2012-05-26T11:16:06Z 809.30 2012-05-26T11:16:13Z 809.40 2012-05-26T11:16:17Z 809.30 2012-05-26T11:16:17Z 809.00 2012-05-26T11:16:18Z 808.70 2012-05-26T11:16:20Z 808.40 2012-05-26T11:16:20Z 808.00 2012-05-26T11:16:22Z 807.80 2012-05-26T11:16:22Z 807.80 2012-05-26T11:16:24Z 807.60 2012-05-26T11:16:25Z 807.60 2012-05-26T11:16:29Z 807.50 2012-05-26T11:16:29Z 807.50 2012-05-26T11:16:38Z 807.40 2012-05-26T11:16:38Z 807.40 2012-05-26T11:16:41Z 807.30 2012-05-26T11:16:41Z 807.30 2012-05-26T11:16:43Z 807.20 2012-05-26T11:16:43Z 807.20 2012-05-26T11:16:45Z 807.10 2012-05-26T11:16:46Z 807.10 2012-05-26T11:16:46Z 807.00 2012-05-26T11:16:48Z 807.00 2012-05-26T11:16:48Z 807.00 2012-05-26T11:16:50Z 806.90 2012-05-26T11:16:50Z 806.90 2012-05-26T11:16:52Z 806.80 2012-05-26T11:16:53Z 806.70 2012-05-26T11:16:55Z 806.70 2012-05-26T11:16:57Z 806.60 2012-05-26T11:16:59Z 806.60 2012-05-26T11:17:02Z 806.60 2012-05-26T11:17:04Z 806.50 2012-05-26T11:17:07Z 806.50 2012-05-26T11:17:09Z 806.40 2012-05-26T11:17:14Z 806.40 2012-05-26T11:17:14Z 806.30 2012-05-26T11:17:21Z 806.30 2012-05-26T11:17:23Z 806.20 2012-05-26T11:17:30Z 806.20 2012-05-26T11:17:40Z 806.20 2012-05-26T11:17:42Z 806.20 2012-05-26T11:17:46Z 806.20 2012-05-26T11:17:51Z 806.30 2012-05-26T11:17:56Z 806.30 2012-05-26T11:18:03Z 806.30 2012-05-26T11:18:08Z 806.40 2012-05-26T11:18:10Z 806.40 2012-05-26T11:18:29Z 806.40 2012-05-26T11:18:29Z 806.40 2012-05-26T11:18:31Z 806.50 2012-05-26T11:18:38Z 806.50 2012-05-26T11:18:38Z 806.60 2012-05-26T11:18:43Z 806.70 2012-05-26T11:18:43Z 806.70 2012-05-26T11:18:47Z 806.70 2012-05-26T11:18:48Z 806.80 2012-05-26T11:18:50Z 806.80 2012-05-26T11:18:52Z 806.80 2012-05-26T11:18:52Z 806.90 2012-05-26T11:18:59Z 806.90 2012-05-26T11:18:59Z 806.90 2012-05-26T11:19:00Z 807.00 2012-05-26T11:19:06Z 807.00 2012-05-26T11:19:09Z 807.00 2012-05-26T11:19:11Z 807.10 2012-05-26T11:19:16Z 807.10 2012-05-26T11:19:21Z 807.10 2012-05-26T11:19:23Z 807.10 2012-05-26T11:19:23Z 807.00 2012-05-26T11:19:25Z 807.00 2012-05-26T11:19:28Z 806.90 2012-05-26T11:19:28Z 806.90 2012-05-26T11:19:30Z 806.90 2012-05-26T11:19:30Z 806.80 2012-05-26T11:19:32Z 806.80 2012-05-26T11:19:35Z 806.80 2012-05-26T11:19:37Z 806.70 2012-05-26T11:19:37Z 806.70 2012-05-26T11:19:39Z 806.70 2012-05-26T11:19:41Z 806.70 2012-05-26T11:19:46Z 806.70 2012-05-26T11:19:46Z 806.70 2012-05-26T11:19:47Z 806.70 2012-05-26T11:19:56Z 806.70 2012-05-26T11:19:56Z 806.70 2012-05-26T11:20:03Z 806.80 2012-05-26T11:20:05Z 806.80 2012-05-26T11:20:08Z 806.90 2012-05-26T11:20:10Z 806.90 2012-05-26T11:20:12Z 806.90 2012-05-26T11:20:14Z 807.00 2012-05-26T11:20:14Z 807.00 2012-05-26T11:20:15Z 807.00 2012-05-26T11:20:19Z 807.10 2012-05-26T11:20:19Z 807.10 2012-05-26T11:20:36Z 807.10 2012-05-26T11:20:47Z 807.10 2012-05-26T11:20:52Z 807.00 2012-05-26T11:20:59Z 807.00 2012-05-26T11:21:01Z 806.90 2012-05-26T11:21:02Z 806.90 2012-05-26T11:21:04Z 806.90 2012-05-26T11:21:06Z 806.80 2012-05-26T11:21:08Z 806.80 2012-05-26T11:21:13Z 806.80 2012-05-26T11:21:13Z 806.70 2012-05-26T11:21:15Z 806.70 2012-05-26T11:21:16Z 806.70 2012-05-26T11:21:16Z 806.70 2012-05-26T11:21:18Z 806.70 2012-05-26T11:21:20Z 806.60 2012-05-26T11:21:20Z 806.60 2012-05-26T11:21:22Z 806.60 2012-05-26T11:21:23Z 806.50 2012-05-26T11:21:25Z 806.50 2012-05-26T11:21:27Z 806.50 2012-05-26T11:21:32Z 806.50 2012-05-26T11:21:32Z 806.50 2012-05-26T11:21:36Z 806.40 2012-05-26T11:21:37Z 806.40 2012-05-26T11:21:46Z 806.40 2012-05-26T11:21:46Z 806.40 2012-05-26T11:21:48Z 806.30 2012-05-26T11:21:48Z 806.30 2012-05-26T11:21:55Z 806.20 2012-05-26T11:22:02Z 806.20 2012-05-26T11:22:05Z 806.10 2012-05-26T11:22:10Z 806.10 2012-05-26T11:22:12Z 806.10 2012-05-26T11:22:14Z 806.00 2012-05-26T11:22:16Z 805.90 2012-05-26T11:22:17Z 805.90 2012-05-26T11:22:19Z 805.90 2012-05-26T11:22:19Z 805.70 2012-05-26T11:22:21Z 802.60 2012-05-26T11:22:30Z 802.00 2012-05-26T11:22:31Z 798.70 2012-05-26T11:22:35Z 794.30 2012-05-26T11:22:40Z 791.00 2012-05-26T11:22:42Z 787.70 2012-05-26T11:23:13Z 787.70 2012-05-26T11:23:13Z 787.40 2012-05-26T11:23:20Z 787.00 2012-05-26T11:23:22Z 786.60 2012-05-26T11:23:22Z 785.30 2012-05-26T11:23:25Z 782.70 2012-05-26T11:23:32Z 778.80 2012-05-26T11:23:39Z 778.10 2012-05-26T11:23:39Z 777.40 2012-05-26T11:23:41Z 778.80 2012-05-26T11:23:53Z 779.00 2012-05-26T11:23:53Z 779.30 2012-05-26T11:23:55Z 780.40 2012-05-26T11:23:58Z 780.90 2012-05-26T11:23:58Z 781.90 2012-05-26T11:24:00Z 780.60 2012-05-26T11:24:11Z 780.50 2012-05-26T11:24:14Z 788.40 2012-05-26T11:24:31Z 788.70 2012-05-26T11:24:33Z 792.10 2012-05-26T11:24:40Z 792.40 2012-05-26T11:24:42Z 792.40 2012-05-26T11:24:44Z 792.30 2012-05-26T11:24:45Z 792.40 2012-05-26T11:24:47Z 792.30 2012-05-26T11:24:49Z 791.20 2012-05-26T11:24:52Z 789.80 2012-05-26T11:25:06Z 790.10 2012-05-26T11:25:15Z 789.70 2012-05-26T11:25:17Z 788.80 2012-05-26T11:25:20Z 787.90 2012-05-26T11:25:29Z 788.10 2012-05-26T11:25:34Z 788.10 2012-05-26T11:25:34Z 789.90 2012-05-26T11:25:43Z 790.80 2012-05-26T11:25:46Z 791.30 2012-05-26T11:25:46Z 793.80 2012-05-26T11:25:52Z 794.70 2012-05-26T11:25:55Z 794.80 2012-05-26T11:25:59Z 794.50 2012-05-26T11:26:00Z 793.80 2012-05-26T11:26:02Z 791.90 2012-05-26T11:26:06Z 788.10 2012-05-26T11:26:11Z 785.70 2012-05-26T11:26:16Z 785.50 2012-05-26T11:26:16Z 786.50 2012-05-26T11:26:23Z 787.70 2012-05-26T11:26:25Z 793.40 2012-05-26T11:26:37Z 793.70 2012-05-26T11:26:37Z 807.00 2012-05-26T11:26:58Z 807.10 2012-05-26T11:27:03Z 806.90 2012-05-26T11:27:05Z 806.80 2012-05-26T11:27:05Z 806.60 2012-05-26T11:27:06Z 806.00 2012-05-26T11:27:10Z 805.80 2012-05-26T11:27:10Z 804.90 2012-05-26T11:27:12Z 800.30 2012-05-26T11:27:19Z 798.90 2012-05-26T11:27:20Z 798.40 2012-05-26T11:27:22Z 798.20 2012-05-26T11:27:22Z 798.20 2012-05-26T11:27:24Z 798.50 2012-05-26T11:27:24Z 799.50 2012-05-26T11:27:26Z 799.90 2012-05-26T11:27:27Z 800.00 2012-05-26T11:27:29Z 797.70 2012-05-26T11:27:34Z 795.50 2012-05-26T11:27:38Z 795.20 2012-05-26T11:27:40Z 789.20 2012-05-26T11:27:50Z 789.50 2012-05-26T11:27:52Z 791.70 2012-05-26T11:27:55Z 793.70 2012-05-26T11:27:57Z 794.80 2012-05-26T11:27:57Z 797.20 2012-05-26T11:27:59Z 795.80 2012-05-26T11:28:09Z 794.20 2012-05-26T11:28:11Z 792.40 2012-05-26T11:28:11Z 790.40 2012-05-26T11:28:13Z 788.10 2012-05-26T11:28:13Z 781.00 2012-05-26T11:28:16Z 778.80 2012-05-26T11:28:18Z 776.80 2012-05-26T11:28:18Z 772.80 2012-05-26T11:28:21Z 769.70 2012-05-26T11:28:25Z 768.60 2012-05-26T11:28:25Z 767.50 2012-05-26T11:28:27Z 766.30 2012-05-26T11:28:28Z 765.00 2012-05-26T11:28:28Z 763.60 2012-05-26T11:28:30Z 761.30 2012-05-26T11:28:32Z 760.10 2012-05-26T11:28:32Z 758.70 2012-05-26T11:28:34Z 757.20 2012-05-26T11:28:35Z 755.70 2012-05-26T11:28:35Z 754.10 2012-05-26T11:28:37Z 752.10 2012-05-26T11:28:41Z 752.40 2012-05-26T11:28:42Z 752.90 2012-05-26T11:28:42Z 753.20 2012-05-26T11:28:44Z 753.10 2012-05-26T11:28:46Z 748.70 2012-05-26T11:28:54Z 749.00 2012-05-26T11:29:00Z 748.30 2012-05-26T11:29:07Z 747.40 2012-05-26T11:29:10Z 747.00 2012-05-26T11:29:14Z 746.90 2012-05-26T11:29:15Z 746.60 2012-05-26T11:29:17Z 744.60 2012-05-26T11:29:22Z 743.70 2012-05-26T11:29:26Z 743.70 2012-05-26T11:29:26Z 744.90 2012-05-26T11:29:33Z 745.50 2012-05-26T11:29:36Z 745.70 2012-05-26T11:29:38Z 746.10 2012-05-26T11:29:38Z 746.50 2012-05-26T11:29:40Z 746.90 2012-05-26T11:29:40Z 747.30 2012-05-26T11:29:41Z 748.10 2012-05-26T11:29:43Z 748.30 2012-05-26T11:29:45Z 751.80 2012-05-26T11:29:57Z 752.50 2012-05-26T11:30:01Z 755.50 2012-05-26T11:30:11Z 759.30 2012-05-26T11:30:30Z 759.50 2012-05-26T11:30:32Z 759.60 2012-05-26T11:30:35Z 759.00 2012-05-26T11:30:39Z 756.90 2012-05-26T11:30:53Z 756.90 2012-05-26T11:30:53Z 756.90 2012-05-26T11:30:55Z 756.90 2012-05-26T11:30:58Z 756.90 2012-05-26T11:31:02Z 756.90 2012-05-26T11:31:02Z 756.90 2012-05-26T11:31:05Z 756.90 2012-05-26T11:31:05Z 756.80 2012-05-26T11:31:07Z 756.80 2012-05-26T11:31:07Z 758.80 2012-05-26T11:31:24Z 759.40 2012-05-26T11:31:26Z 759.70 2012-05-26T11:31:31Z 759.70 2012-05-26T11:31:38Z 759.60 2012-05-26T11:31:38Z 759.60 2012-05-26T11:31:42Z 759.60 2012-05-26T11:31:43Z 759.50 2012-05-26T11:31:45Z 756.50 2012-05-26T11:32:01Z 756.30 2012-05-26T11:32:03Z 752.50 2012-05-26T11:32:20Z 750.80 2012-05-26T11:32:29Z 749.40 2012-05-26T11:32:34Z 748.30 2012-05-26T11:32:36Z 747.50 2012-05-26T11:32:39Z 746.80 2012-05-26T11:32:41Z 746.20 2012-05-26T11:32:43Z 745.80 2012-05-26T11:32:46Z 745.80 2012-05-26T11:32:46Z 745.70 2012-05-26T11:32:48Z 745.70 2012-05-26T11:32:48Z 745.80 2012-05-26T11:32:50Z 745.80 2012-05-26T11:32:50Z 745.90 2012-05-26T11:32:51Z 746.60 2012-05-26T11:32:55Z 746.90 2012-05-26T11:32:57Z 747.60 2012-05-26T11:32:58Z 751.90 2012-05-26T11:33:11Z 752.00 2012-05-26T11:33:12Z 755.10 2012-05-26T11:33:21Z 758.40 2012-05-26T11:33:30Z 759.80 2012-05-26T11:33:45Z 759.80 2012-05-26T11:33:45Z 759.70 2012-05-26T11:33:47Z 757.00 2012-05-26T11:34:01Z 756.90 2012-05-26T11:34:06Z 756.80 2012-05-26T11:34:10Z 756.90 2012-05-26T11:34:10Z 756.90 2012-05-26T11:34:12Z 756.90 2012-05-26T11:34:13Z 756.90 2012-05-26T11:34:13Z 756.80 2012-05-26T11:34:15Z 756.70 2012-05-26T11:34:15Z 756.50 2012-05-26T11:34:17Z 756.20 2012-05-26T11:34:20Z 756.10 2012-05-26T11:34:22Z 756.00 2012-05-26T11:34:22Z 755.20 2012-05-26T11:34:27Z 751.40 2012-05-26T11:34:36Z 746.70 2012-05-26T11:34:43Z 732.00 2012-05-26T11:35:06Z 730.70 2012-05-26T11:35:07Z 728.20 2012-05-26T11:35:11Z 727.50 2012-05-26T11:35:12Z 727.20 2012-05-26T11:35:14Z 726.40 2012-05-26T11:35:14Z 721.30 2012-05-26T11:35:26Z 720.40 2012-05-26T11:35:30Z 720.00 2012-05-26T11:35:32Z 720.60 2012-05-26T11:35:42Z 723.90 2012-05-26T11:35:49Z 724.60 2012-05-26T11:35:51Z 725.10 2012-05-26T11:35:51Z 725.40 2012-05-26T11:35:53Z 724.30 2012-05-26T11:36:08Z 723.90 2012-05-26T11:36:10Z 723.70 2012-05-26T11:36:12Z 723.50 2012-05-26T11:36:15Z 723.50 2012-05-26T11:36:19Z 723.40 2012-05-26T11:36:19Z 723.40 2012-05-26T11:36:29Z 723.40 2012-05-26T11:36:50Z 723.40 2012-05-26T11:37:28Z 723.40 2012-05-26T11:37:32Z 723.40 2012-05-26T11:37:37Z 723.40 2012-05-26T11:37:39Z 723.40 2012-05-26T11:37:39Z 723.50 2012-05-26T11:37:41Z 723.50 2012-05-26T11:37:42Z 723.50 2012-05-26T11:37:42Z 723.50 2012-05-26T11:37:46Z 723.50 2012-05-26T11:37:49Z 723.50 2012-05-26T11:37:49Z 723.20 2012-05-26T11:37:56Z 716.60 2012-05-26T11:38:38Z 716.40 2012-05-26T11:38:40Z 715.50 2012-05-26T11:38:43Z 715.30 2012-05-26T11:38:43Z 715.20 2012-05-26T11:38:45Z 715.20 2012-05-26T11:38:45Z 715.10 2012-05-26T11:38:47Z 715.10 2012-05-26T11:38:47Z 715.00 2012-05-26T11:38:48Z 715.00 2012-05-26T11:38:52Z 715.00 2012-05-26T11:38:52Z 714.90 2012-05-26T11:38:54Z 714.90 2012-05-26T11:38:59Z 714.90 2012-05-26T11:39:16Z 714.90 2012-05-26T11:39:18Z 714.80 2012-05-26T11:39:30Z 714.80 2012-05-26T11:39:32Z 714.70 2012-05-26T11:39:34Z 714.70 2012-05-26T11:39:34Z 714.70 2012-05-26T11:39:35Z 714.60 2012-05-26T11:39:37Z 714.60 2012-05-26T11:39:37Z 714.60 2012-05-26T11:39:39Z 714.50 2012-05-26T11:39:39Z 714.50 2012-05-26T11:39:41Z 714.50 2012-05-26T11:39:42Z 714.50 2012-05-26T11:39:44Z 714.40 2012-05-26T11:39:51Z 714.40 2012-05-26T11:39:51Z 714.10 2012-05-26T11:39:55Z 714.00 2012-05-26T11:39:56Z 714.00 2012-05-26T11:39:58Z 713.90 2012-05-26T11:39:58Z 713.90 2012-05-26T11:40:02Z 713.90 2012-05-26T11:40:05Z 713.80 2012-05-26T11:40:07Z 713.70 2012-05-26T11:40:07Z 713.00 2012-05-26T11:40:12Z 712.70 2012-05-26T11:40:12Z 712.40 2012-05-26T11:40:14Z 712.10 2012-05-26T11:40:14Z 711.90 2012-05-26T11:40:16Z 711.80 2012-05-26T11:40:17Z 711.80 2012-05-26T11:40:17Z 712.50 2012-05-26T11:40:24Z 712.60 2012-05-26T11:40:24Z 712.70 2012-05-26T11:40:26Z 712.70 2012-05-26T11:40:26Z 712.60 2012-05-26T11:40:28Z 712.10 2012-05-26T11:40:31Z 711.50 2012-05-26T11:40:35Z 711.20 2012-05-26T11:40:38Z 711.20 2012-05-26T11:40:38Z 711.20 2012-05-26T11:40:40Z 711.30 2012-05-26T11:40:42Z 711.40 2012-05-26T11:40:43Z 711.10 2012-05-26T11:41:03Z 711.20 2012-05-26T11:41:04Z 711.30 2012-05-26T11:41:04Z 711.50 2012-05-26T11:41:06Z 711.80 2012-05-26T11:41:06Z 713.10 2012-05-26T11:41:10Z 713.60 2012-05-26T11:41:11Z 714.00 2012-05-26T11:41:11Z 714.30 2012-05-26T11:41:13Z 714.50 2012-05-26T11:41:13Z 714.60 2012-05-26T11:41:15Z 714.50 2012-05-26T11:41:17Z 714.30 2012-05-26T11:41:18Z 714.00 2012-05-26T11:41:18Z 708.70 2012-05-26T11:41:27Z 708.00 2012-05-26T11:41:29Z 707.30 2012-05-26T11:41:29Z 706.80 2012-05-26T11:41:30Z 706.20 2012-05-26T11:41:32Z 704.30 2012-05-26T11:41:36Z 698.90 2012-05-26T11:41:46Z 698.50 2012-05-26T11:41:46Z 697.60 2012-05-26T11:41:48Z 697.00 2012-05-26T11:41:48Z 696.40 2012-05-26T11:41:50Z 695.80 2012-05-26T11:41:50Z 695.30 2012-05-26T11:41:51Z 694.60 2012-05-26T11:41:53Z 694.60 2012-05-26T11:42:05Z 696.80 2012-05-26T11:42:14Z 697.80 2012-05-26T11:42:17Z 698.50 2012-05-26T11:42:19Z 698.80 2012-05-26T11:42:21Z 699.20 2012-05-26T11:42:21Z 700.00 2012-05-26T11:42:23Z 701.60 2012-05-26T11:42:26Z 702.30 2012-05-26T11:42:28Z 703.60 2012-05-26T11:42:30Z 705.40 2012-05-26T11:42:33Z 706.70 2012-05-26T11:42:37Z 707.00 2012-05-26T11:42:38Z 707.20 2012-05-26T11:42:40Z 707.40 2012-05-26T11:42:40Z 707.50 2012-05-26T11:42:42Z 707.50 2012-05-26T11:42:42Z 707.40 2012-05-26T11:42:44Z 707.20 2012-05-26T11:42:45Z 706.60 2012-05-26T11:42:47Z 704.40 2012-05-26T11:42:54Z 704.20 2012-05-26T11:42:56Z 701.10 2012-05-26T11:43:06Z 700.60 2012-05-26T11:43:08Z 700.30 2012-05-26T11:43:10Z 700.20 2012-05-26T11:43:10Z 700.00 2012-05-26T11:43:12Z 700.00 2012-05-26T11:43:13Z 700.00 2012-05-26T11:43:13Z 700.00 2012-05-26T11:43:15Z 700.20 2012-05-26T11:43:15Z 700.30 2012-05-26T11:43:17Z 702.00 2012-05-26T11:43:24Z 702.30 2012-05-26T11:43:24Z 707.50 2012-05-26T11:43:39Z 708.90 2012-05-26T11:43:46Z 712.40 2012-05-26T11:44:06Z 712.50 2012-05-26T11:44:07Z 713.20 2012-05-26T11:44:11Z 713.30 2012-05-26T11:44:11Z 713.40 2012-05-26T11:44:12Z 713.40 2012-05-26T11:44:14Z 713.40 2012-05-26T11:44:16Z 713.50 2012-05-26T11:44:18Z 713.50 2012-05-26T11:44:18Z 713.60 2012-05-26T11:44:19Z 713.60 2012-05-26T11:44:21Z 713.70 2012-05-26T11:44:21Z 713.80 2012-05-26T11:44:23Z 714.00 2012-05-26T11:44:25Z 714.30 2012-05-26T11:44:28Z 714.50 2012-05-26T11:44:30Z 714.70 2012-05-26T11:44:32Z 714.80 2012-05-26T11:44:33Z 715.00 2012-05-26T11:44:35Z 715.20 2012-05-26T11:44:37Z 715.20 2012-05-26T11:44:37Z 715.30 2012-05-26T11:44:39Z 715.30 2012-05-26T11:44:40Z 715.40 2012-05-26T11:44:40Z 715.40 2012-05-26T11:44:44Z 715.40 2012-05-26T11:44:47Z 715.40 2012-05-26T11:44:49Z 715.40 2012-05-26T11:44:51Z 715.50 2012-05-26T11:44:54Z 715.60 2012-05-26T11:44:56Z 716.50 2012-05-26T11:45:05Z 716.70 2012-05-26T11:45:05Z 717.10 2012-05-26T11:45:08Z 717.10 2012-05-26T11:45:10Z 718.90 2012-05-26T11:45:22Z 719.20 2012-05-26T11:45:24Z 719.90 2012-05-26T11:45:27Z 720.90 2012-05-26T11:45:31Z 724.40 2012-05-26T11:45:45Z 725.30 2012-05-26T11:45:48Z 725.60 2012-05-26T11:45:48Z 725.90 2012-05-26T11:45:50Z 726.90 2012-05-26T11:45:54Z 728.00 2012-05-26T11:45:59Z 728.50 2012-05-26T11:46:00Z 728.70 2012-05-26T11:46:02Z 730.60 2012-05-26T11:46:09Z 731.30 2012-05-26T11:46:11Z 731.40 2012-05-26T11:46:13Z 732.00 2012-05-26T11:46:14Z 733.80 2012-05-26T11:46:21Z 736.00 2012-05-26T11:46:39Z 737.00 2012-05-26T11:46:48Z 737.00 2012-05-26T11:46:56Z 737.00 2012-05-26T11:47:03Z 737.30 2012-05-26T11:47:07Z 737.30 2012-05-26T11:47:14Z 737.30 2012-05-26T11:47:19Z 737.30 2012-05-26T11:47:24Z 737.30 2012-05-26T11:47:31Z 737.40 2012-05-26T11:47:36Z 737.40 2012-05-26T11:47:38Z 737.40 2012-05-26T11:47:54Z 737.40 2012-05-26T11:48:04Z 737.40 2012-05-26T11:48:04Z 737.50 2012-05-26T11:48:20Z 737.50 2012-05-26T11:49:03Z 737.60 2012-05-26T11:49:12Z 737.60 2012-05-26T11:49:31Z 737.60 2012-05-26T11:49:38Z 737.60 2012-05-26T11:49:56Z 737.00 2012-05-26T11:49:59Z 737.60 2012-05-26T11:50:01Z 737.60 2012-05-26T11:50:04Z 737.70 2012-05-26T11:50:08Z 737.70 2012-05-26T11:50:25Z 737.70 2012-05-26T11:50:30Z 737.60 2012-05-26T11:50:55Z 737.60 2012-05-26T11:50:58Z 737.60 2012-05-26T11:51:02Z 737.60 2012-05-26T11:51:07Z 737.50 2012-05-26T11:51:07Z 737.50 2012-05-26T11:51:23Z 737.40 2012-05-26T11:51:26Z 737.40 2012-05-26T11:51:35Z 737.40 2012-05-26T11:51:37Z 737.40 2012-05-26T11:51:40Z 737.40 2012-05-26T11:51:45Z 737.40 2012-05-26T11:51:52Z 737.40 2012-05-26T11:52:06Z 737.40 2012-05-26T11:52:10Z 737.30 2012-05-26T11:52:13Z 737.30 2012-05-26T11:52:15Z 737.30 2012-05-26T11:52:22Z 737.30 2012-05-26T11:52:24Z 737.30 2012-05-26T11:52:27Z 737.30 2012-05-26T11:53:04Z 737.30 2012-05-26T11:53:04Z 737.30 2012-05-26T11:53:11Z 737.20 2012-05-26T11:53:14Z 737.20 2012-05-26T11:53:16Z 737.10 2012-05-26T11:53:16Z 737.10 2012-05-26T11:53:18Z 737.10 2012-05-26T11:53:19Z 737.10 2012-05-26T11:53:21Z 737.10 2012-05-26T11:53:25Z 737.20 2012-05-26T11:53:26Z 737.50 2012-05-26T11:53:32Z 737.60 2012-05-26T11:53:33Z 737.80 2012-05-26T11:53:35Z 737.90 2012-05-26T11:53:37Z 738.00 2012-05-26T11:53:39Z 738.30 2012-05-26T11:53:42Z 738.50 2012-05-26T11:53:44Z 738.60 2012-05-26T11:53:46Z 738.50 2012-05-26T11:53:54Z 738.50 2012-05-26T11:53:56Z 738.40 2012-05-26T11:53:58Z 738.20 2012-05-26T11:54:10Z 738.20 2012-05-26T11:54:12Z 738.90 2012-05-26T11:54:34Z 739.00 2012-05-26T11:54:34Z 738.60 2012-05-26T11:54:47Z 737.80 2012-05-26T11:54:50Z 737.60 2012-05-26T11:54:50Z 737.00 2012-05-26T11:54:54Z 736.70 2012-05-26T11:54:55Z 736.50 2012-05-26T11:54:57Z 736.40 2012-05-26T11:54:59Z 736.40 2012-05-26T11:55:02Z 736.40 2012-05-26T11:55:02Z 736.10 2012-05-26T11:55:06Z 735.00 2012-05-26T11:55:09Z 732.20 2012-05-26T11:55:16Z 731.90 2012-05-26T11:55:16Z 731.50 2012-05-26T11:55:18Z 731.10 2012-05-26T11:55:21Z 730.70 2012-05-26T11:55:23Z 730.50 2012-05-26T11:55:23Z 729.50 2012-05-26T11:55:28Z 725.30 2012-05-26T11:55:35Z 724.70 2012-05-26T11:55:35Z 709.90 2012-05-26T11:55:53Z 707.40 2012-05-26T11:55:58Z 707.00 2012-05-26T11:56:00Z 706.00 2012-05-26T11:56:07Z 705.90 2012-05-26T11:56:07Z 705.70 2012-05-26T11:56:10Z 705.70 2012-05-26T11:56:10Z 705.60 2012-05-26T11:56:12Z 705.50 2012-05-26T11:56:14Z 705.30 2012-05-26T11:56:15Z 705.10 2012-05-26T11:56:17Z 705.00 2012-05-26T11:56:17Z 704.80 2012-05-26T11:56:19Z 704.60 2012-05-26T11:56:19Z 704.50 2012-05-26T11:56:21Z 704.40 2012-05-26T11:56:22Z 704.30 2012-05-26T11:56:22Z 704.00 2012-05-26T11:56:24Z 703.80 2012-05-26T11:56:26Z 703.70 2012-05-26T11:56:26Z 703.50 2012-05-26T11:56:28Z 703.40 2012-05-26T11:56:29Z 703.30 2012-05-26T11:56:29Z 703.10 2012-05-26T11:56:31Z 703.00 2012-05-26T11:56:33Z 702.90 2012-05-26T11:56:33Z 702.90 2012-05-26T11:56:35Z 702.80 2012-05-26T11:56:36Z 702.80 2012-05-26T11:56:36Z 702.70 2012-05-26T11:56:38Z 702.60 2012-05-26T11:56:40Z 702.60 2012-05-26T11:56:40Z 702.50 2012-05-26T11:56:42Z 702.30 2012-05-26T11:56:43Z 702.20 2012-05-26T11:56:45Z 702.20 2012-05-26T11:56:45Z 702.10 2012-05-26T11:56:47Z 702.10 2012-05-26T11:56:47Z 702.00 2012-05-26T11:56:48Z 702.00 2012-05-26T11:56:50Z 702.00 2012-05-26T11:56:52Z 702.00 2012-05-26T11:56:54Z 701.90 2012-05-26T11:56:54Z 701.90 2012-05-26T11:56:55Z 701.70 2012-05-26T11:56:59Z 701.60 2012-05-26T11:57:01Z 701.60 2012-05-26T11:57:01Z 701.40 2012-05-26T11:57:04Z 701.40 2012-05-26T11:57:06Z 701.30 2012-05-26T11:57:08Z 701.20 2012-05-26T11:57:09Z 701.10 2012-05-26T11:57:11Z 701.00 2012-05-26T11:57:11Z 700.90 2012-05-26T11:57:13Z 700.90 2012-05-26T11:57:13Z 700.80 2012-05-26T11:57:15Z 700.60 2012-05-26T11:57:16Z 700.30 2012-05-26T11:57:16Z 699.80 2012-05-26T11:57:18Z 699.00 2012-05-26T11:57:20Z 698.80 2012-05-26T11:57:20Z 698.70 2012-05-26T11:57:22Z 698.70 2012-05-26T11:57:23Z 698.60 2012-05-26T11:57:23Z 698.50 2012-05-26T11:57:25Z 698.10 2012-05-26T11:57:27Z 697.90 2012-05-26T11:57:27Z 695.40 2012-05-26T11:57:32Z 678.50 2012-05-26T11:57:41Z 677.30 2012-05-26T11:57:42Z 649.90 2012-05-26T11:57:55Z 647.20 2012-05-26T11:57:56Z 643.80 2012-05-26T11:58:00Z 641.40 2012-05-26T11:58:03Z 640.60 2012-05-26T11:58:05Z 639.00 2012-05-26T11:58:07Z 638.20 2012-05-26T11:58:07Z 637.30 2012-05-26T11:58:09Z 636.50 2012-05-26T11:58:10Z 635.60 2012-05-26T11:58:10Z 632.40 2012-05-26T11:58:17Z 630.30 2012-05-26T11:58:28Z 630.20 2012-05-26T11:58:30Z 630.20 2012-05-26T11:58:33Z 630.10 2012-05-26T11:58:33Z 630.00 2012-05-26T11:58:35Z 629.80 2012-05-26T11:58:35Z 629.80 2012-05-26T11:58:36Z 629.80 2012-05-26T11:58:38Z 629.80 2012-05-26T11:58:38Z 629.90 2012-05-26T11:58:40Z 630.00 2012-05-26T11:58:40Z 630.30 2012-05-26T11:58:42Z 630.30 2012-05-26T11:58:43Z 630.40 2012-05-26T11:58:45Z 630.40 2012-05-26T11:58:47Z 630.40 2012-05-26T11:58:50Z 630.50 2012-05-26T11:58:54Z 630.50 2012-05-26T11:58:59Z 630.60 2012-05-26T11:58:59Z 630.60 2012-05-26T11:59:04Z 630.70 2012-05-26T11:59:08Z 630.70 2012-05-26T11:59:20Z 630.70 2012-05-26T11:59:22Z 630.80 2012-05-26T11:59:32Z 630.80 2012-05-26T11:59:36Z 630.90 2012-05-26T11:59:43Z 630.90 2012-05-26T11:59:50Z 630.90 2012-05-26T11:59:55Z 630.90 2012-05-26T11:59:55Z 631.00 2012-05-26T12:00:26Z 631.10 2012-05-26T12:00:26Z 631.10 2012-05-26T12:00:54Z 631.20 2012-05-26T12:01:25Z 631.20 2012-05-26T12:02:02Z 631.30 2012-05-26T12:02:02Z 631.40 2012-05-26T12:02:30Z 631.40 2012-05-26T12:02:37Z 631.40 2012-05-26T12:03:01Z 631.40 2012-05-26T12:03:03Z 631.50 2012-05-26T12:03:45Z 631.50 2012-05-26T12:03:50Z 631.60 2012-05-26T12:04:16Z 631.60 2012-05-26T12:04:41Z 631.60 2012-05-26T12:04:42Z 631.50 2012-05-26T12:04:51Z 631.50 2012-05-26T12:04:58Z 631.40 2012-05-26T12:05:15Z 631.40 2012-05-26T12:05:33Z 631.40 2012-05-26T12:05:42Z 631.40 2012-05-26T12:05:47Z 631.30 2012-05-26T12:06:20Z 631.20 2012-05-26T12:06:39Z 631.20 2012-05-26T12:07:03Z 631.20 2012-05-26T12:07:05Z 631.20 2012-05-26T12:07:07Z 631.20 2012-05-26T12:08:48Z 631.20 2012-05-26T12:09:18Z 631.20 2012-05-26T12:09:19Z 631.20 2012-05-26T12:09:37Z 631.20 2012-05-26T12:09:47Z 631.20 2012-05-26T12:09:51Z 631.10 2012-05-26T12:10:10Z 631.20 2012-05-26T12:10:20Z 631.10 2012-05-26T12:10:43Z 631.10 2012-05-26T12:11:18Z 631.10 2012-05-26T12:11:19Z 631.10 2012-05-26T12:11:21Z 631.00 2012-05-26T12:11:23Z 631.00 2012-05-26T12:11:25Z 631.00 2012-05-26T12:11:25Z 630.90 2012-05-26T12:11:28Z 631.00 2012-05-26T12:11:28Z 631.00 2012-05-26T12:11:30Z 630.90 2012-05-26T12:11:32Z 630.90 2012-05-26T12:11:33Z 630.90 2012-05-26T12:11:37Z 630.90 2012-05-26T12:11:37Z 630.80 2012-05-26T12:11:39Z 634.50 2012-05-26T12:12:03Z 634.60 2012-05-26T12:12:03Z 636.10 2012-05-26T12:12:06Z 636.80 2012-05-26T12:12:08Z 637.40 2012-05-26T12:12:08Z 637.80 2012-05-26T12:12:10Z 638.10 2012-05-26T12:12:10Z 638.30 2012-05-26T12:12:12Z 637.00 2012-05-26T12:12:15Z 636.40 2012-05-26T12:12:17Z 632.40 2012-05-26T12:12:22Z 619.70 2012-05-26T12:12:48Z 617.50 2012-05-26T12:12:54Z 615.00 2012-05-26T12:13:02Z 614.90 2012-05-26T12:13:04Z 614.90 2012-05-26T12:13:04Z 614.70 2012-05-26T12:13:07Z 614.70 2012-05-26T12:13:09Z 614.60 2012-05-26T12:13:09Z 614.50 2012-05-26T12:13:11Z 614.10 2012-05-26T12:13:14Z 613.90 2012-05-26T12:13:16Z 613.80 2012-05-26T12:13:16Z 613.70 2012-05-26T12:13:18Z 613.50 2012-05-26T12:13:18Z 613.30 2012-05-26T12:13:20Z 613.20 2012-05-26T12:13:21Z 611.80 2012-05-26T12:13:23Z 607.10 2012-05-26T12:13:30Z 606.20 2012-05-26T12:13:30Z 603.60 2012-05-26T12:13:34Z 602.30 2012-05-26T12:13:35Z 601.80 2012-05-26T12:13:37Z 601.60 2012-05-26T12:13:37Z 601.40 2012-05-26T12:13:39Z 601.20 2012-05-26T12:13:39Z 601.10 2012-05-26T12:13:42Z 601.00 2012-05-26T12:13:44Z 601.00 2012-05-26T12:13:46Z 600.90 2012-05-26T12:13:49Z 600.70 2012-05-26T12:14:00Z 600.70 2012-05-26T12:14:00Z 600.60 2012-05-26T12:14:03Z 600.60 2012-05-26T12:14:03Z 597.80 2012-05-26T12:14:12Z 597.40 2012-05-26T12:14:12Z 594.00 2012-05-26T12:14:17Z 592.40 2012-05-26T12:14:19Z 591.80 2012-05-26T12:14:21Z 589.20 2012-05-26T12:14:24Z 587.20 2012-05-26T12:14:29Z 586.70 2012-05-26T12:14:29Z 582.10 2012-05-26T12:14:36Z 580.50 2012-05-26T12:14:38Z 578.80 2012-05-26T12:14:40Z 578.40 2012-05-26T12:14:41Z 578.10 2012-05-26T12:14:43Z 578.00 2012-05-26T12:14:43Z 578.90 2012-05-26T12:14:47Z 579.20 2012-05-26T12:14:47Z 579.80 2012-05-26T12:14:50Z 579.70 2012-05-26T12:14:52Z 579.30 2012-05-26T12:14:52Z 578.60 2012-05-26T12:14:54Z 571.80 2012-05-26T12:14:59Z 557.80 2012-05-26T12:15:18Z 557.60 2012-05-26T12:15:18Z 557.30 2012-05-26T12:15:20Z 557.00 2012-05-26T12:15:20Z 556.80 2012-05-26T12:15:22Z 556.60 2012-05-26T12:15:23Z 556.50 2012-05-26T12:15:23Z 556.50 2012-05-26T12:15:25Z 557.40 2012-05-26T12:15:30Z 557.50 2012-05-26T12:15:32Z 557.40 2012-05-26T12:15:32Z 557.30 2012-05-26T12:15:34Z 557.10 2012-05-26T12:15:34Z 556.80 2012-05-26T12:15:35Z 555.40 2012-05-26T12:15:39Z 554.90 2012-05-26T12:15:39Z 549.80 2012-05-26T12:15:51Z 549.50 2012-05-26T12:15:51Z 549.20 2012-05-26T12:15:53Z 548.90 2012-05-26T12:15:53Z 547.70 2012-05-26T12:15:58Z 547.40 2012-05-26T12:15:58Z 544.30 2012-05-26T12:16:09Z 544.20 2012-05-26T12:16:10Z 544.10 2012-05-26T12:16:10Z 544.00 2012-05-26T12:16:12Z 543.90 2012-05-26T12:16:12Z 543.80 2012-05-26T12:16:14Z 543.70 2012-05-26T12:16:14Z 543.60 2012-05-26T12:16:19Z 543.60 2012-05-26T12:16:19Z 543.50 2012-05-26T12:16:26Z 543.50 2012-05-26T12:16:26Z 543.50 2012-05-26T12:16:29Z 543.40 2012-05-26T12:16:31Z 543.30 2012-05-26T12:16:33Z 543.30 2012-05-26T12:16:33Z 543.10 2012-05-26T12:16:35Z 542.60 2012-05-26T12:16:42Z 542.50 2012-05-26T12:16:43Z 538.80 2012-05-26T12:17:44Z 538.80 2012-05-26T12:17:46Z 538.60 2012-05-26T12:19:32Z 538.50 2012-05-26T12:19:34Z 536.80 2012-05-26T12:19:41Z 536.40 2012-05-26T12:19:41Z 536.20 2012-05-26T12:19:55Z 536.80 2012-05-26T12:20:02Z 536.20 2012-05-26T12:20:46Z 536.10 2012-05-26T12:20:47Z 535.60 2012-05-26T12:21:01Z 535.40 2012-05-26T12:21:03Z 535.10 2012-05-26T12:21:03Z 534.70 2012-05-26T12:21:05Z 533.20 2012-05-26T12:21:08Z 513.50 2012-05-26T12:21:36Z 513.20 2012-05-26T12:21:36Z 512.80 2012-05-26T12:21:38Z 512.60 2012-05-26T12:21:38Z 512.40 2012-05-26T12:21:40Z 512.30 2012-05-26T12:21:50Z 512.30 2012-05-26T12:21:50Z 507.60 2012-05-26T12:22:16Z 508.00 2012-05-26T12:22:37Z 507.90 2012-05-26T12:22:37Z 507.80 2012-05-26T12:22:39Z 507.70 2012-05-26T12:22:39Z 507.60 2012-05-26T12:22:41Z 506.50 2012-05-26T12:22:49Z 506.30 2012-05-26T12:22:51Z 506.30 2012-05-26T12:22:53Z 506.60 2012-05-26T12:23:00Z 506.60 2012-05-26T12:23:01Z 506.60 2012-05-26T12:23:03Z 506.40 2012-05-26T12:23:07Z 506.40 2012-05-26T12:23:07Z 506.40 2012-05-26T12:23:08Z 506.30 2012-05-26T12:23:10Z 506.30 2012-05-26T12:23:14Z 506.30 2012-05-26T12:23:15Z 506.40 2012-05-26T12:23:17Z 506.40 2012-05-26T12:23:17Z 506.40 2012-05-26T12:23:19Z 506.40 2012-05-26T12:23:28Z 506.40 2012-05-26T12:23:29Z 506.40 2012-05-26T12:23:33Z 506.40 2012-05-26T12:23:50Z 506.40 2012-05-26T12:23:57Z 506.40 2012-05-26T12:23:59Z 506.40 2012-05-26T12:24:01Z 506.40 2012-05-26T12:24:01Z 506.30 2012-05-26T12:24:04Z 506.30 2012-05-26T12:24:08Z 506.30 2012-05-26T12:24:09Z 506.30 2012-05-26T12:24:09Z 506.30 2012-05-26T12:24:13Z 506.20 2012-05-26T12:24:16Z 505.50 2012-05-26T12:24:25Z 505.40 2012-05-26T12:24:27Z 504.20 2012-05-26T12:24:44Z 504.00 2012-05-26T12:24:46Z 503.70 2012-05-26T12:24:49Z 502.50 2012-05-26T12:25:14Z 502.60 2012-05-26T12:25:14Z 502.60 2012-05-26T12:25:21Z 502.70 2012-05-26T12:25:24Z 502.50 2012-05-26T12:25:42Z 502.30 2012-05-26T12:25:43Z 501.70 2012-05-26T12:25:52Z 501.50 2012-05-26T12:25:56Z 501.20 2012-05-26T12:26:01Z 501.20 2012-05-26T12:26:01Z 501.20 2012-05-26T12:26:03Z 501.10 2012-05-26T12:26:04Z 501.10 2012-05-26T12:26:04Z 501.10 2012-05-26T12:26:06Z 501.10 2012-05-26T12:26:06Z 501.10 2012-05-26T12:26:08Z 501.10 2012-05-26T12:26:11Z 501.10 2012-05-26T12:26:11Z 501.20 2012-05-26T12:26:15Z 501.20 2012-05-26T12:26:15Z 501.80 2012-05-26T12:26:29Z 503.70 2012-05-26T12:26:46Z 503.80 2012-05-26T12:26:48Z 503.80 2012-05-26T12:26:50Z 503.80 2012-05-26T12:26:50Z 503.90 2012-05-26T12:26:51Z 504.70 2012-05-26T12:26:58Z 504.90 2012-05-26T12:27:00Z 505.60 2012-05-26T12:27:04Z 506.70 2012-05-26T12:27:16Z 506.70 2012-05-26T12:27:17Z 506.20 2012-05-26T12:27:23Z 505.90 2012-05-26T12:27:26Z 507.30 2012-05-26T12:27:51Z 507.20 2012-05-26T12:27:52Z 507.10 2012-05-26T12:27:54Z 506.40 2012-05-26T12:28:01Z 506.10 2012-05-26T12:28:05Z 506.00 2012-05-26T12:28:06Z 505.60 2012-05-26T12:28:10Z 504.00 2012-05-26T12:28:36Z 504.00 2012-05-26T12:28:38Z 505.00 2012-05-26T12:28:50Z 501.80 2012-05-26T12:29:11Z 501.10 2012-05-26T12:29:21Z 500.90 2012-05-26T12:29:23Z 500.70 2012-05-26T12:29:25Z 500.50 2012-05-26T12:29:25Z 498.50 2012-05-26T12:29:33Z 497.90 2012-05-26T12:29:40Z 498.00 2012-05-26T12:29:40Z 497.20 2012-05-26T12:30:10Z 497.30 2012-05-26T12:30:17Z 497.20 2012-05-26T12:30:20Z 497.20 2012-05-26T12:30:22Z 497.20 2012-05-26T12:30:24Z 497.20 2012-05-26T12:30:26Z 497.10 2012-05-26T12:30:27Z 497.00 2012-05-26T12:30:33Z 495.00 2012-05-26T12:30:48Z 494.90 2012-05-26T12:30:48Z 497.80 2012-05-26T12:31:30Z 495.60 2012-05-26T12:31:39Z 493.40 2012-05-26T12:31:46Z 491.70 2012-05-26T12:31:51Z 491.60 2012-05-26T12:31:53Z 487.40 2012-05-26T12:32:26Z 485.60 2012-05-26T12:32:48Z 485.50 2012-05-26T12:32:52Z 484.60 2012-05-26T12:33:08Z 484.50 2012-05-26T12:33:09Z 483.20 2012-05-26T12:33:18Z 481.70 2012-05-26T12:33:34Z 480.70 2012-05-26T12:33:41Z 479.50 2012-05-26T12:33:48Z 479.20 2012-05-26T12:33:53Z 480.50 2012-05-26T12:34:14Z 480.50 2012-05-26T12:34:14Z 479.90 2012-05-26T12:34:33Z 479.90 2012-05-26T12:34:40Z 479.40 2012-05-26T12:34:49Z 478.90 2012-05-26T12:34:59Z 478.50 2012-05-26T12:35:06Z 478.50 2012-05-26T12:35:08Z 478.40 2012-05-26T12:35:08Z 478.20 2012-05-26T12:35:11Z 478.10 2012-05-26T12:35:13Z 478.00 2012-05-26T12:35:13Z 478.00 2012-05-26T12:35:15Z 477.70 2012-05-26T12:35:25Z 477.70 2012-05-26T12:35:25Z 476.40 2012-05-26T12:35:37Z 475.20 2012-05-26T12:35:58Z 475.20 2012-05-26T12:36:00Z 475.20 2012-05-26T12:36:04Z 475.00 2012-05-26T12:36:12Z 474.90 2012-05-26T12:36:14Z 474.40 2012-05-26T12:36:19Z 473.60 2012-05-26T12:36:31Z 473.50 2012-05-26T12:36:33Z 473.40 2012-05-26T12:36:33Z 473.40 2012-05-26T12:36:35Z 473.30 2012-05-26T12:36:35Z 472.70 2012-05-26T12:36:44Z 471.40 2012-05-26T12:36:52Z 471.30 2012-05-26T12:36:54Z 471.00 2012-05-26T12:36:56Z 470.70 2012-05-26T12:36:59Z 470.60 2012-05-26T12:37:01Z 470.50 2012-05-26T12:37:01Z 470.10 2012-05-26T12:37:15Z 470.20 2012-05-26T12:37:15Z 470.00 2012-05-26T12:37:29Z 470.00 2012-05-26T12:37:31Z 469.90 2012-05-26T12:37:31Z 469.80 2012-05-26T12:37:32Z 469.80 2012-05-26T12:37:34Z 469.00 2012-05-26T12:37:45Z 469.00 2012-05-26T12:37:46Z 468.90 2012-05-26T12:37:46Z 468.80 2012-05-26T12:37:48Z 468.60 2012-05-26T12:37:50Z 468.60 2012-05-26T12:37:52Z 468.20 2012-05-26T12:38:02Z 468.20 2012-05-26T12:38:04Z 467.80 2012-05-26T12:38:25Z 467.50 2012-05-26T12:38:30Z 467.50 2012-05-26T12:38:32Z 467.50 2012-05-26T12:38:33Z 467.50 2012-05-26T12:38:35Z 467.50 2012-05-26T12:38:35Z 467.50 2012-05-26T12:38:37Z 467.50 2012-05-26T12:38:37Z 467.30 2012-05-26T12:38:44Z 467.20 2012-05-26T12:38:46Z 466.40 2012-05-26T12:38:56Z 466.30 2012-05-26T12:38:58Z 467.50 2012-05-26T12:39:15Z 468.30 2012-05-26T12:39:31Z 468.50 2012-05-26T12:39:40Z 468.40 2012-05-26T12:39:41Z 468.30 2012-05-26T12:39:41Z 468.20 2012-05-26T12:39:43Z 468.00 2012-05-26T12:39:43Z 467.90 2012-05-26T12:39:45Z 467.60 2012-05-26T12:39:52Z 467.70 2012-05-26T12:39:59Z 467.60 2012-05-26T12:39:59Z 467.40 2012-05-26T12:40:00Z 466.50 2012-05-26T12:40:07Z 466.30 2012-05-26T12:40:09Z 465.00 2012-05-26T12:40:34Z 464.60 2012-05-26T12:40:41Z 464.40 2012-05-26T12:40:48Z 464.30 2012-05-26T12:40:49Z 462.80 2012-05-26T12:41:03Z 461.70 2012-05-26T12:41:10Z 461.50 2012-05-26T12:41:22Z 461.20 2012-05-26T12:41:33Z 460.40 2012-05-26T12:41:38Z 460.20 2012-05-26T12:41:40Z 459.70 2012-05-26T12:41:43Z 459.20 2012-05-26T12:41:47Z 458.90 2012-05-26T12:41:48Z 458.80 2012-05-26T12:41:50Z 458.60 2012-05-26T12:41:50Z 458.30 2012-05-26T12:41:54Z 458.20 2012-05-26T12:41:55Z 457.90 2012-05-26T12:41:57Z 457.50 2012-05-26T12:42:01Z 457.00 2012-05-26T12:42:11Z 456.90 2012-05-26T12:42:13Z 456.50 2012-05-26T12:42:22Z 456.40 2012-05-26T12:42:23Z 456.20 2012-05-26T12:42:25Z 456.10 2012-05-26T12:42:27Z 456.10 2012-05-26T12:42:29Z 456.00 2012-05-26T12:42:49Z 456.00 2012-05-26T12:42:51Z 455.00 2012-05-26T12:43:05Z 452.30 2012-05-26T12:43:28Z 451.30 2012-05-26T12:43:40Z 449.20 2012-05-26T12:43:54Z 449.10 2012-05-26T12:43:56Z 448.20 2012-05-26T12:44:11Z 448.00 2012-05-26T12:44:24Z 447.80 2012-05-26T12:44:41Z 447.40 2012-05-26T12:44:51Z 445.20 2012-05-26T12:45:21Z 445.20 2012-05-26T12:45:23Z 442.60 2012-05-26T12:45:42Z 442.60 2012-05-26T12:45:42Z 442.50 2012-05-26T12:45:44Z 442.30 2012-05-26T12:45:45Z 441.30 2012-05-26T12:46:03Z 441.10 2012-05-26T12:46:03Z 440.90 2012-05-26T12:46:05Z 440.70 2012-05-26T12:46:06Z 440.10 2012-05-26T12:46:10Z 439.80 2012-05-26T12:46:25Z 439.80 2012-05-26T12:46:27Z 439.50 2012-05-26T12:46:36Z 438.50 2012-05-26T12:46:45Z 438.20 2012-05-26T12:46:46Z 438.00 2012-05-26T12:46:48Z 437.20 2012-05-26T12:46:57Z 436.90 2012-05-26T12:47:02Z 436.80 2012-05-26T12:47:04Z 436.70 2012-05-26T12:47:07Z 436.70 2012-05-26T12:47:09Z 436.70 2012-05-26T12:47:11Z 436.70 2012-05-26T12:47:12Z 436.70 2012-05-26T12:47:16Z 436.70 2012-05-26T12:47:18Z 436.70 2012-05-26T12:47:21Z 436.70 2012-05-26T12:47:33Z 436.70 2012-05-26T12:48:10Z 436.70 2012-05-26T12:48:12Z 436.60 2012-05-26T12:48:33Z 436.60 2012-05-26T12:48:43Z 436.60 2012-05-26T12:48:47Z 436.60 2012-05-26T12:49:06Z 436.60 2012-05-26T12:49:07Z 436.60 2012-05-26T12:49:11Z 436.60 2012-05-26T12:49:16Z 436.60 2012-05-26T12:49:18Z 436.60 2012-05-26T12:49:20Z 436.60 2012-05-26T12:49:21Z 436.70 2012-05-26T12:49:21Z 436.70 2012-05-26T12:49:23Z 436.70 2012-05-26T12:49:23Z 436.70 2012-05-26T12:49:25Z 436.70 2012-05-26T12:49:28Z 436.70 2012-05-26T12:49:28Z 436.70 2012-05-26T12:49:32Z 436.70 2012-05-26T12:49:34Z 436.70 2012-05-26T12:49:37Z 436.80 2012-05-26T12:49:37Z 436.80 2012-05-26T12:49:39Z 436.80 2012-05-26T12:49:41Z 436.80 2012-05-26T12:49:42Z 436.80 2012-05-26T12:49:46Z 436.80 2012-05-26T12:49:49Z 436.80 2012-05-26T12:49:54Z 436.80 2012-05-26T12:50:03Z 436.80 2012-05-26T12:50:05Z 436.80 2012-05-26T12:50:10Z 436.80 2012-05-26T12:50:12Z 436.80 2012-05-26T12:50:17Z 436.80 2012-05-26T12:50:24Z 436.80 2012-05-26T12:50:26Z 436.80 2012-05-26T12:50:31Z 436.80 2012-05-26T12:50:33Z 436.80 2012-05-26T12:50:38Z 436.80 2012-05-26T12:50:40Z 436.90 2012-05-26T12:50:55Z 436.90 2012-05-26T12:51:09Z 436.90 2012-05-26T12:52:02Z 436.90 2012-05-26T12:52:17Z 436.90 2012-05-26T12:52:24Z 436.90 2012-05-26T12:52:28Z 436.90 2012-05-26T12:52:33Z 436.80 2012-05-26T12:53:01Z 436.80 2012-05-26T12:53:24Z 436.80 2012-05-26T12:53:25Z 436.80 2012-05-26T12:53:37Z 436.80 2012-05-26T12:53:39Z 436.80 2012-05-26T12:53:41Z 436.80 2012-05-26T12:53:43Z 436.80 2012-05-26T12:53:43Z 436.80 2012-05-26T12:53:46Z 436.70 2012-05-26T12:53:46Z 436.70 2012-05-26T12:53:48Z 436.70 2012-05-26T12:53:48Z 436.70 2012-05-26T12:53:50Z 436.70 2012-05-26T12:54:00Z 436.70 2012-05-26T12:54:07Z 436.60 2012-05-26T12:54:11Z 437.30 2012-05-26T12:54:31Z 437.00 2012-05-26T12:54:54Z 437.00 2012-05-26T12:54:56Z 436.70 2012-05-26T12:55:03Z 436.80 2012-05-26T12:55:10Z 436.80 2012-05-26T12:55:10Z 436.90 2012-05-26T12:55:13Z 436.70 2012-05-26T12:55:17Z 436.60 2012-05-26T12:55:20Z 436.30 2012-05-26T12:55:24Z 436.00 2012-05-26T12:55:31Z 435.90 2012-05-26T12:55:32Z 435.90 2012-05-26T12:55:34Z 435.60 2012-05-26T12:55:38Z 435.60 2012-05-26T12:55:38Z 435.50 2012-05-26T12:55:39Z 433.90 2012-05-26T12:56:02Z 433.80 2012-05-26T12:56:04Z 432.70 2012-05-26T12:56:18Z 433.00 2012-05-26T12:56:21Z 433.00 2012-05-26T12:56:23Z 432.10 2012-05-26T12:56:40Z 432.30 2012-05-26T12:56:42Z 432.40 2012-05-26T12:56:44Z 432.40 2012-05-26T12:56:49Z 432.40 2012-05-26T12:56:51Z 432.10 2012-05-26T12:57:03Z 431.90 2012-05-26T12:57:10Z 431.90 2012-05-26T12:57:10Z 427.20 2012-05-26T12:57:38Z 426.70 2012-05-26T12:57:47Z 426.70 2012-05-26T12:57:48Z 426.80 2012-05-26T12:57:48Z 427.30 2012-05-26T12:57:55Z 427.80 2012-05-26T12:58:00Z 426.90 2012-05-26T12:58:35Z 426.90 2012-05-26T12:58:35Z 424.80 2012-05-26T12:59:07Z 423.30 2012-05-26T12:59:24Z 422.80 2012-05-26T12:59:28Z 422.20 2012-05-26T12:59:38Z 422.20 2012-05-26T12:59:40Z 422.60 2012-05-26T12:59:45Z 422.80 2012-05-26T12:59:47Z 423.00 2012-05-26T12:59:52Z 423.20 2012-05-26T12:59:57Z 423.30 2012-05-26T12:59:59Z 423.50 2012-05-26T13:00:04Z 423.40 2012-05-26T13:00:08Z 423.30 2012-05-26T13:00:09Z 422.90 2012-05-26T13:00:13Z 422.70 2012-05-26T13:00:13Z 421.80 2012-05-26T13:00:27Z 421.60 2012-05-26T13:00:30Z 421.50 2012-05-26T13:00:32Z 421.40 2012-05-26T13:00:34Z 421.30 2012-05-26T13:00:35Z 416.90 2012-05-26T13:00:51Z 416.80 2012-05-26T13:00:51Z 415.40 2012-05-26T13:01:12Z 415.00 2012-05-26T13:01:28Z 415.00 2012-05-26T13:01:35Z 414.70 2012-05-26T13:01:57Z 414.70 2012-05-26T13:01:59Z 414.60 2012-05-26T13:02:01Z 414.40 2012-05-26T13:02:03Z 414.30 2012-05-26T13:02:04Z 413.60 2012-05-26T13:02:08Z 413.50 2012-05-26T13:02:10Z 413.30 2012-05-26T13:02:13Z 412.50 2012-05-26T13:02:27Z 412.40 2012-05-26T13:02:29Z 412.40 2012-05-26T13:02:30Z 412.40 2012-05-26T13:02:32Z 412.40 2012-05-26T13:02:32Z 412.60 2012-05-26T13:02:36Z 412.70 2012-05-26T13:02:36Z 412.80 2012-05-26T13:02:37Z 412.40 2012-05-26T13:02:43Z 411.90 2012-05-26T13:02:48Z 411.30 2012-05-26T13:02:55Z 410.70 2012-05-26T13:03:16Z 410.80 2012-05-26T13:03:18Z 411.50 2012-05-26T13:03:23Z 411.60 2012-05-26T13:03:23Z 411.70 2012-05-26T13:03:24Z 406.70 2012-05-26T13:04:10Z 405.10 2012-05-26T13:04:27Z 405.10 2012-05-26T13:04:29Z 404.90 2012-05-26T13:04:39Z 402.60 2012-05-26T13:05:04Z 402.70 2012-05-26T13:05:04Z 402.80 2012-05-26T13:05:06Z 403.20 2012-05-26T13:05:07Z 403.20 2012-05-26T13:05:16Z 402.30 2012-05-26T13:05:23Z 401.60 2012-05-26T13:05:30Z 401.50 2012-05-26T13:05:32Z 400.90 2012-05-26T13:06:01Z 400.30 2012-05-26T13:06:03Z 398.20 2012-05-26T13:06:26Z 397.80 2012-05-26T13:06:29Z 397.70 2012-05-26T13:06:34Z 397.70 2012-05-26T13:06:34Z 397.70 2012-05-26T13:06:36Z 397.60 2012-05-26T13:06:36Z 397.60 2012-05-26T13:06:38Z 397.30 2012-05-26T13:06:43Z 397.00 2012-05-26T13:06:52Z 397.30 2012-05-26T13:07:11Z 397.00 2012-05-26T13:07:20Z 397.00 2012-05-26T13:07:21Z 397.00 2012-05-26T13:07:21Z 397.00 2012-05-26T13:07:25Z 396.90 2012-05-26T13:07:28Z 396.70 2012-05-26T13:07:35Z 396.60 2012-05-26T13:07:37Z 396.60 2012-05-26T13:07:37Z 396.50 2012-05-26T13:07:39Z 396.20 2012-05-26T13:07:46Z 396.10 2012-05-26T13:07:49Z 396.00 2012-05-26T13:07:53Z 393.40 2012-05-26T13:08:38Z 393.30 2012-05-26T13:08:40Z 393.30 2012-05-26T13:08:40Z 393.10 2012-05-26T13:08:59Z 393.10 2012-05-26T13:08:59Z 393.10 2012-05-26T13:09:04Z 393.10 2012-05-26T13:09:04Z 393.20 2012-05-26T13:09:08Z 393.20 2012-05-26T13:09:09Z 393.20 2012-05-26T13:09:11Z 393.20 2012-05-26T13:09:13Z 393.20 2012-05-26T13:09:16Z 393.20 2012-05-26T13:09:18Z 393.20 2012-05-26T13:09:20Z 393.20 2012-05-26T13:09:23Z 393.40 2012-05-26T13:09:44Z 393.50 2012-05-26T13:09:44Z 394.40 2012-05-26T13:10:00Z 394.40 2012-05-26T13:10:02Z 394.40 2012-05-26T13:10:02Z 394.40 2012-05-26T13:10:03Z 394.40 2012-05-26T13:10:05Z 394.40 2012-05-26T13:10:05Z 394.30 2012-05-26T13:10:07Z 394.20 2012-05-26T13:10:09Z 394.20 2012-05-26T13:10:10Z 394.00 2012-05-26T13:10:12Z 394.10 2012-05-26T13:10:14Z 394.20 2012-05-26T13:10:14Z 394.30 2012-05-26T13:10:16Z 394.40 2012-05-26T13:10:17Z 394.60 2012-05-26T13:10:21Z 394.40 2012-05-26T13:10:24Z 394.40 2012-05-26T13:10:26Z 394.40 2012-05-26T13:10:26Z 394.40 2012-05-26T13:10:28Z 394.30 2012-05-26T13:10:31Z 393.00 2012-05-26T13:10:42Z 392.80 2012-05-26T13:10:50Z 392.70 2012-05-26T13:10:52Z 392.60 2012-05-26T13:10:54Z 391.00 2012-05-26T13:11:15Z 390.90 2012-05-26T13:11:17Z 390.70 2012-05-26T13:11:18Z 390.50 2012-05-26T13:11:22Z 390.40 2012-05-26T13:11:22Z 390.30 2012-05-26T13:11:25Z 390.10 2012-05-26T13:11:27Z 390.10 2012-05-26T13:11:27Z 390.00 2012-05-26T13:11:29Z 390.00 2012-05-26T13:11:29Z 390.00 2012-05-26T13:11:32Z 390.00 2012-05-26T13:11:32Z 390.10 2012-05-26T13:11:36Z 390.20 2012-05-26T13:11:37Z 390.40 2012-05-26T13:11:41Z 390.40 2012-05-26T13:11:43Z 390.30 2012-05-26T13:11:44Z 390.20 2012-05-26T13:12:07Z 390.30 2012-05-26T13:12:07Z 390.40 2012-05-26T13:12:09Z 391.10 2012-05-26T13:12:14Z 391.80 2012-05-26T13:12:17Z 392.70 2012-05-26T13:12:23Z 392.80 2012-05-26T13:12:26Z 392.80 2012-05-26T13:12:28Z 392.80 2012-05-26T13:12:28Z 395.10 2012-05-26T13:12:54Z 395.10 2012-05-26T13:12:56Z 395.20 2012-05-26T13:12:59Z 395.20 2012-05-26T13:13:01Z 395.20 2012-05-26T13:13:01Z 395.30 2012-05-26T13:13:03Z 395.30 2012-05-26T13:13:03Z 395.40 2012-05-26T13:13:06Z 395.60 2012-05-26T13:13:08Z 395.60 2012-05-26T13:13:10Z 395.70 2012-05-26T13:13:10Z 395.70 2012-05-26T13:13:12Z 395.80 2012-05-26T13:13:13Z 395.80 2012-05-26T13:13:15Z 395.90 2012-05-26T13:13:18Z 396.00 2012-05-26T13:13:22Z 396.00 2012-05-26T13:13:24Z 396.00 2012-05-26T13:13:24Z 396.00 2012-05-26T13:13:25Z 397.00 2012-05-26T13:13:41Z 398.20 2012-05-26T13:13:43Z 398.30 2012-05-26T13:13:43Z 398.50 2012-05-26T13:13:46Z 398.50 2012-05-26T13:13:48Z 398.80 2012-05-26T13:13:50Z 398.90 2012-05-26T13:13:50Z 399.20 2012-05-26T13:13:53Z 399.30 2012-05-26T13:13:55Z 399.40 2012-05-26T13:13:55Z 399.40 2012-05-26T13:13:57Z 399.50 2012-05-26T13:13:57Z 399.60 2012-05-26T13:14:00Z 399.60 2012-05-26T13:14:00Z 399.60 2012-05-26T13:14:02Z 398.40 2012-05-26T13:14:16Z 398.30 2012-05-26T13:14:16Z 398.10 2012-05-26T13:14:18Z 397.80 2012-05-26T13:14:21Z 397.70 2012-05-26T13:14:21Z 397.60 2012-05-26T13:14:23Z 397.50 2012-05-26T13:14:23Z 397.50 2012-05-26T13:14:25Z 397.60 2012-05-26T13:14:26Z 397.80 2012-05-26T13:14:30Z 397.80 2012-05-26T13:14:30Z 399.10 2012-05-26T13:14:46Z 399.50 2012-05-26T13:14:56Z 397.80 2012-05-26T13:15:12Z 397.80 2012-05-26T13:15:15Z 398.20 2012-05-26T13:15:29Z 398.20 2012-05-26T13:15:29Z 398.30 2012-05-26T13:15:33Z 398.30 2012-05-26T13:15:38Z 398.30 2012-05-26T13:15:40Z 398.60 2012-05-26T13:15:48Z 403.10 2012-05-26T13:16:16Z 403.20 2012-05-26T13:16:18Z 403.30 2012-05-26T13:16:20Z 403.30 2012-05-26T13:16:21Z 403.40 2012-05-26T13:16:21Z 405.10 2012-05-26T13:16:53Z 405.10 2012-05-26T13:16:54Z 405.10 2012-05-26T13:16:58Z 405.10 2012-05-26T13:17:00Z 405.00 2012-05-26T13:17:01Z 402.20 2012-05-26T13:17:10Z 401.70 2012-05-26T13:17:10Z 400.60 2012-05-26T13:17:14Z 400.40 2012-05-26T13:17:15Z 400.80 2012-05-26T13:17:29Z 400.40 2012-05-26T13:17:43Z 400.40 2012-05-26T13:17:43Z 400.40 2012-05-26T13:17:45Z 400.30 2012-05-26T13:17:48Z 400.20 2012-05-26T13:17:50Z 400.20 2012-05-26T13:17:52Z 400.20 2012-05-26T13:17:52Z 400.20 2012-05-26T13:17:54Z 400.30 2012-05-26T13:17:54Z 400.40 2012-05-26T13:17:55Z 400.50 2012-05-26T13:17:57Z 400.50 2012-05-26T13:17:59Z 400.60 2012-05-26T13:17:59Z 400.60 2012-05-26T13:18:02Z 400.70 2012-05-26T13:18:04Z 400.70 2012-05-26T13:18:06Z 400.80 2012-05-26T13:18:06Z 400.80 2012-05-26T13:18:09Z 400.90 2012-05-26T13:18:09Z 400.90 2012-05-26T13:18:15Z 401.00 2012-05-26T13:18:16Z 401.00 2012-05-26T13:18:16Z 401.00 2012-05-26T13:18:18Z 401.00 2012-05-26T13:18:18Z 401.00 2012-05-26T13:18:27Z 401.10 2012-05-26T13:18:32Z 401.10 2012-05-26T13:18:34Z 401.10 2012-05-26T13:18:39Z 401.10 2012-05-26T13:18:44Z 401.10 2012-05-26T13:18:44Z 401.10 2012-05-26T13:18:46Z 401.10 2012-05-26T13:18:46Z 401.10 2012-05-26T13:18:48Z 401.10 2012-05-26T13:18:51Z 401.10 2012-05-26T13:18:53Z 401.10 2012-05-26T13:18:58Z 401.10 2012-05-26T13:19:00Z 401.10 2012-05-26T13:19:02Z