www.cicloide.com 6037 www.cicloide.com 6037 163.20 2011-10-08T08:12:04Z 163.20 2011-10-08T08:16:36Z 163.20 2011-10-08T08:16:46Z 162.80 2011-10-08T08:17:11Z 163.20 2011-10-08T08:17:18Z 165.70 2011-10-08T08:17:30Z 173.50 2011-10-08T08:18:08Z 175.00 2011-10-08T08:18:41Z 189.00 2011-10-08T08:19:44Z 194.40 2011-10-08T08:20:15Z 199.30 2011-10-08T08:21:04Z 200.50 2011-10-08T08:21:20Z 200.70 2011-10-08T08:22:12Z 204.60 2011-10-08T08:22:49Z 205.30 2011-10-08T08:22:56Z 206.00 2011-10-08T08:23:03Z 206.60 2011-10-08T08:23:10Z 212.40 2011-10-08T08:23:51Z 213.20 2011-10-08T08:23:58Z 212.00 2011-10-08T08:24:12Z 212.40 2011-10-08T08:24:18Z 213.70 2011-10-08T08:24:30Z 216.60 2011-10-08T08:24:56Z 217.40 2011-10-08T08:25:03Z 220.90 2011-10-08T08:25:24Z 225.40 2011-10-08T08:25:53Z 230.30 2011-10-08T08:26:28Z 231.60 2011-10-08T08:26:35Z 232.10 2011-10-08T08:26:56Z 233.00 2011-10-08T08:27:05Z 241.20 2011-10-08T08:27:45Z 243.60 2011-10-08T08:28:04Z 245.80 2011-10-08T08:28:14Z 250.50 2011-10-08T08:28:37Z 253.30 2011-10-08T08:28:47Z 255.00 2011-10-08T08:28:58Z 256.80 2011-10-08T08:29:08Z 258.70 2011-10-08T08:29:28Z 260.70 2011-10-08T08:29:38Z 263.50 2011-10-08T08:29:50Z 266.70 2011-10-08T08:30:01Z 269.50 2011-10-08T08:30:13Z 271.60 2011-10-08T08:30:25Z 272.20 2011-10-08T08:30:34Z 272.30 2011-10-08T08:30:44Z 271.70 2011-10-08T08:30:51Z 274.70 2011-10-08T08:31:09Z 279.90 2011-10-08T08:31:31Z 289.70 2011-10-08T08:32:04Z 299.70 2011-10-08T08:32:43Z 302.20 2011-10-08T08:32:55Z 304.00 2011-10-08T08:33:05Z 306.10 2011-10-08T08:33:26Z 310.00 2011-10-08T08:33:54Z 310.50 2011-10-08T08:34:03Z 312.90 2011-10-08T08:34:22Z 312.80 2011-10-08T08:34:29Z 312.40 2011-10-08T08:34:36Z 313.10 2011-10-08T08:34:50Z 313.80 2011-10-08T08:34:57Z 317.40 2011-10-08T08:35:11Z 320.10 2011-10-08T08:35:19Z 323.80 2011-10-08T08:35:30Z 326.00 2011-10-08T08:35:40Z 327.70 2011-10-08T08:35:49Z 330.30 2011-10-08T08:36:08Z 331.90 2011-10-08T08:36:17Z 333.30 2011-10-08T08:36:27Z 334.30 2011-10-08T08:36:36Z 335.80 2011-10-08T08:36:45Z 336.00 2011-10-08T08:37:04Z 337.60 2011-10-08T08:37:11Z 337.30 2011-10-08T08:37:20Z 335.90 2011-10-08T08:37:28Z 335.80 2011-10-08T08:37:42Z 336.70 2011-10-08T08:37:56Z 337.80 2011-10-08T08:38:12Z 338.40 2011-10-08T08:38:26Z 337.10 2011-10-08T08:38:31Z 336.20 2011-10-08T08:38:43Z 336.70 2011-10-08T08:38:50Z 338.70 2011-10-08T08:38:57Z 339.70 2011-10-08T08:39:04Z 341.90 2011-10-08T08:39:25Z 342.00 2011-10-08T08:39:32Z 345.30 2011-10-08T08:39:55Z 346.40 2011-10-08T08:40:03Z 346.20 2011-10-08T08:40:10Z 346.20 2011-10-08T08:40:17Z 346.10 2011-10-08T08:40:24Z 346.70 2011-10-08T08:40:31Z 349.10 2011-10-08T08:40:49Z 351.10 2011-10-08T08:40:57Z 351.60 2011-10-08T08:41:13Z 354.90 2011-10-08T08:41:37Z 357.60 2011-10-08T08:42:02Z 359.50 2011-10-08T08:42:19Z 359.60 2011-10-08T08:42:26Z 358.40 2011-10-08T08:42:33Z 358.10 2011-10-08T08:42:38Z 355.50 2011-10-08T08:42:52Z 361.80 2011-10-08T08:43:15Z 362.70 2011-10-08T08:43:31Z 363.10 2011-10-08T08:43:41Z 366.10 2011-10-08T08:43:57Z 367.70 2011-10-08T08:44:07Z 369.10 2011-10-08T08:44:23Z 371.50 2011-10-08T08:44:32Z 375.80 2011-10-08T08:44:42Z 381.00 2011-10-08T08:45:05Z 384.10 2011-10-08T08:45:17Z 387.00 2011-10-08T08:45:29Z 391.20 2011-10-08T08:45:50Z 394.70 2011-10-08T08:46:02Z 396.80 2011-10-08T08:46:14Z 399.10 2011-10-08T08:46:35Z 400.20 2011-10-08T08:46:46Z 399.00 2011-10-08T08:46:56Z 398.80 2011-10-08T08:47:01Z 399.90 2011-10-08T08:47:08Z 403.70 2011-10-08T08:47:24Z 410.00 2011-10-08T08:47:43Z 411.20 2011-10-08T08:47:55Z 412.40 2011-10-08T08:48:06Z 416.60 2011-10-08T08:48:46Z 418.70 2011-10-08T08:49:12Z 416.10 2011-10-08T08:49:28Z 411.90 2011-10-08T08:49:35Z 411.30 2011-10-08T08:49:38Z 413.50 2011-10-08T08:49:45Z 413.10 2011-10-08T08:49:49Z 414.40 2011-10-08T08:49:54Z 416.50 2011-10-08T08:49:59Z 419.20 2011-10-08T08:50:06Z 425.30 2011-10-08T08:50:22Z 428.90 2011-10-08T08:50:32Z 434.00 2011-10-08T08:50:53Z 437.20 2011-10-08T08:51:11Z 442.00 2011-10-08T08:51:30Z 444.90 2011-10-08T08:51:47Z 446.10 2011-10-08T08:51:54Z 451.80 2011-10-08T08:52:22Z 454.80 2011-10-08T08:52:36Z 458.60 2011-10-08T08:52:50Z 461.70 2011-10-08T08:52:59Z 461.80 2011-10-08T08:53:09Z 462.40 2011-10-08T08:53:19Z 463.60 2011-10-08T08:53:28Z 463.10 2011-10-08T08:53:40Z 458.60 2011-10-08T08:53:46Z 455.90 2011-10-08T08:53:49Z 445.10 2011-10-08T08:53:56Z 441.30 2011-10-08T08:53:58Z 440.90 2011-10-08T08:53:59Z 442.10 2011-10-08T08:54:01Z 439.70 2011-10-08T08:54:03Z 439.60 2011-10-08T08:54:06Z 442.60 2011-10-08T08:54:15Z 440.10 2011-10-08T08:54:19Z 434.80 2011-10-08T08:54:24Z 433.40 2011-10-08T08:54:29Z 433.30 2011-10-08T08:54:34Z 433.00 2011-10-08T08:54:48Z 430.90 2011-10-08T08:54:57Z 429.50 2011-10-08T08:55:00Z 428.50 2011-10-08T08:55:13Z 425.30 2011-10-08T08:55:16Z 424.70 2011-10-08T08:55:21Z 418.90 2011-10-08T08:56:48Z 413.90 2011-10-08T08:56:59Z 410.60 2011-10-08T08:57:06Z 407.10 2011-10-08T08:57:15Z 403.60 2011-10-08T08:57:23Z 398.80 2011-10-08T08:57:34Z 395.10 2011-10-08T08:57:42Z 384.80 2011-10-08T08:58:10Z 379.60 2011-10-08T08:58:52Z 373.70 2011-10-08T08:59:18Z 366.50 2011-10-08T08:59:39Z 365.40 2011-10-08T08:59:48Z 365.70 2011-10-08T08:59:58Z 367.30 2011-10-08T09:00:11Z 368.30 2011-10-08T09:00:21Z 366.90 2011-10-08T09:00:45Z 365.50 2011-10-08T09:00:54Z 365.20 2011-10-08T09:01:01Z 365.30 2011-10-08T09:01:10Z 361.00 2011-10-08T09:01:29Z 359.40 2011-10-08T09:01:43Z 359.20 2011-10-08T09:01:59Z 359.30 2011-10-08T09:02:32Z 361.90 2011-10-08T09:02:44Z 365.70 2011-10-08T09:03:31Z 367.70 2011-10-08T09:03:45Z 371.10 2011-10-08T09:04:16Z 371.40 2011-10-08T09:04:23Z 371.50 2011-10-08T09:04:30Z 373.50 2011-10-08T09:04:37Z 373.90 2011-10-08T09:04:44Z 379.70 2011-10-08T09:05:24Z 375.70 2011-10-08T09:12:48Z 368.30 2011-10-08T09:13:07Z 360.80 2011-10-08T09:13:53Z 358.70 2011-10-08T09:14:12Z 355.50 2011-10-08T09:14:36Z 352.10 2011-10-08T09:14:57Z 353.50 2011-10-08T09:15:13Z 353.60 2011-10-08T09:15:27Z 359.50 2011-10-08T09:16:12Z 359.00 2011-10-08T09:16:31Z 359.30 2011-10-08T09:16:42Z 355.30 2011-10-08T09:17:36Z 349.90 2011-10-08T09:18:30Z 345.80 2011-10-08T09:18:52Z 349.30 2011-10-08T09:23:48Z 355.30 2011-10-08T09:24:32Z 359.10 2011-10-08T09:25:35Z 357.70 2011-10-08T09:25:52Z 350.90 2011-10-08T09:26:13Z 350.70 2011-10-08T09:26:22Z 349.10 2011-10-08T09:26:39Z 352.50 2011-10-08T09:27:09Z 354.60 2011-10-08T09:27:33Z 356.40 2011-10-08T09:28:59Z 357.10 2011-10-08T09:29:09Z 367.20 2011-10-08T09:30:24Z 370.20 2011-10-08T09:30:34Z 371.20 2011-10-08T09:30:47Z 367.70 2011-10-08T09:31:16Z 364.00 2011-10-08T09:31:56Z 363.00 2011-10-08T09:32:01Z 363.10 2011-10-08T09:32:07Z 359.30 2011-10-08T09:32:31Z 356.80 2011-10-08T09:32:38Z 353.40 2011-10-08T09:32:43Z 349.70 2011-10-08T09:32:50Z 349.40 2011-10-08T09:32:55Z 348.60 2011-10-08T09:33:02Z 345.00 2011-10-08T09:33:23Z 343.80 2011-10-08T09:33:37Z 343.70 2011-10-08T09:33:44Z 341.10 2011-10-08T09:33:53Z 337.70 2011-10-08T09:34:02Z 334.20 2011-10-08T09:34:07Z 332.80 2011-10-08T09:34:17Z 327.80 2011-10-08T09:34:43Z 324.00 2011-10-08T09:35:22Z 321.30 2011-10-08T09:35:30Z 318.50 2011-10-08T09:35:39Z 317.60 2011-10-08T09:35:43Z 320.50 2011-10-08T09:35:50Z 321.60 2011-10-08T09:35:58Z 320.00 2011-10-08T09:36:19Z 318.80 2011-10-08T09:36:40Z 313.50 2011-10-08T09:37:13Z 311.50 2011-10-08T09:37:36Z 308.80 2011-10-08T09:37:50Z 302.90 2011-10-08T09:38:11Z 301.00 2011-10-08T09:38:16Z 300.10 2011-10-08T09:38:21Z 297.90 2011-10-08T09:38:28Z 296.90 2011-10-08T09:38:33Z 294.00 2011-10-08T09:38:40Z 291.90 2011-10-08T09:38:44Z 292.10 2011-10-08T09:38:51Z 292.20 2011-10-08T09:38:59Z 291.60 2011-10-08T09:39:08Z 290.50 2011-10-08T09:39:15Z 290.00 2011-10-08T09:39:26Z 289.30 2011-10-08T09:39:36Z 288.00 2011-10-08T09:39:47Z 287.30 2011-10-08T09:39:52Z 287.40 2011-10-08T09:39:57Z 287.40 2011-10-08T09:40:02Z 288.50 2011-10-08T09:40:07Z 286.90 2011-10-08T09:40:16Z 285.70 2011-10-08T09:40:39Z 287.50 2011-10-08T09:40:53Z 291.20 2011-10-08T09:41:17Z 290.40 2011-10-08T09:41:24Z 289.70 2011-10-08T09:41:29Z 289.70 2011-10-08T09:41:36Z 289.30 2011-10-08T09:41:48Z 290.40 2011-10-08T09:42:27Z 291.10 2011-10-08T09:42:51Z 290.70 2011-10-08T09:43:03Z 293.60 2011-10-08T09:43:54Z 291.00 2011-10-08T09:44:18Z 294.10 2011-10-08T09:44:44Z 296.40 2011-10-08T09:45:35Z 300.10 2011-10-08T09:46:06Z 312.60 2011-10-08T09:47:47Z 315.80 2011-10-08T09:49:13Z 312.60 2011-10-08T09:49:23Z 311.50 2011-10-08T09:49:28Z 313.60 2011-10-08T09:49:35Z 315.80 2011-10-08T09:49:44Z 321.60 2011-10-08T09:50:07Z 324.00 2011-10-08T09:50:19Z 323.60 2011-10-08T09:50:28Z 322.30 2011-10-08T09:50:45Z 321.10 2011-10-08T09:51:11Z 321.10 2011-10-08T09:51:18Z 322.10 2011-10-08T09:51:29Z 323.80 2011-10-08T09:51:39Z 323.20 2011-10-08T09:51:46Z 323.20 2011-10-08T09:51:53Z 325.30 2011-10-08T09:52:02Z 328.40 2011-10-08T09:52:12Z 328.70 2011-10-08T09:52:23Z 330.20 2011-10-08T09:52:42Z 330.00 2011-10-08T09:52:57Z 334.70 2011-10-08T09:53:06Z 337.40 2011-10-08T09:53:27Z 345.00 2011-10-08T09:54:05Z 347.50 2011-10-08T09:54:16Z 349.20 2011-10-08T09:54:26Z 352.80 2011-10-08T09:54:38Z 358.40 2011-10-08T09:55:13Z 362.80 2011-10-08T09:55:29Z 364.90 2011-10-08T09:55:41Z 366.50 2011-10-08T09:56:02Z 371.10 2011-10-08T09:56:23Z 379.10 2011-10-08T09:56:49Z 381.40 2011-10-08T09:57:01Z 386.10 2011-10-08T09:57:26Z 389.70 2011-10-08T09:57:55Z 392.70 2011-10-08T09:58:47Z 401.00 2011-10-08T09:59:19Z 400.00 2011-10-08T10:00:09Z 400.80 2011-10-08T10:03:58Z 406.10 2011-10-08T10:04:22Z 413.90 2011-10-08T10:05:37Z 417.60 2011-10-08T10:06:22Z 419.10 2011-10-08T10:06:34Z 421.80 2011-10-08T10:06:47Z 427.80 2011-10-08T10:07:11Z 430.30 2011-10-08T10:07:30Z 432.10 2011-10-08T10:07:39Z 435.60 2011-10-08T10:07:49Z 437.70 2011-10-08T10:08:00Z 441.60 2011-10-08T10:08:21Z 443.70 2011-10-08T10:08:31Z 447.90 2011-10-08T10:08:45Z 451.50 2011-10-08T10:10:52Z 449.20 2011-10-08T10:11:06Z 450.00 2011-10-08T10:11:11Z 450.80 2011-10-08T10:11:18Z 451.30 2011-10-08T10:11:27Z 450.80 2011-10-08T10:11:34Z 448.30 2011-10-08T10:11:39Z 449.30 2011-10-08T10:11:44Z 450.50 2011-10-08T10:11:50Z 453.00 2011-10-08T10:11:58Z 455.30 2011-10-08T10:12:09Z 457.70 2011-10-08T10:12:21Z 462.00 2011-10-08T10:12:47Z 464.50 2011-10-08T10:12:59Z 466.00 2011-10-08T10:13:10Z 467.70 2011-10-08T10:13:20Z 470.00 2011-10-08T10:13:32Z 472.30 2011-10-08T10:13:48Z 474.70 2011-10-08T10:14:00Z 481.90 2011-10-08T10:14:30Z 485.00 2011-10-08T10:14:47Z 492.60 2011-10-08T10:15:26Z 495.70 2011-10-08T10:20:11Z 498.00 2011-10-08T10:20:22Z 505.90 2011-10-08T10:20:53Z 520.90 2011-10-08T10:22:24Z 533.70 2011-10-08T10:24:12Z 538.60 2011-10-08T10:24:34Z 543.30 2011-10-08T10:25:35Z 552.60 2011-10-08T10:26:26Z 557.80 2011-10-08T10:26:52Z 561.50 2011-10-08T10:27:30Z 571.60 2011-10-08T10:28:26Z 573.40 2011-10-08T10:28:42Z 574.90 2011-10-08T10:29:01Z 576.80 2011-10-08T10:29:15Z 580.60 2011-10-08T10:29:27Z 586.10 2011-10-08T10:29:55Z 594.80 2011-10-08T10:30:51Z 596.00 2011-10-08T10:31:31Z 598.60 2011-10-08T10:31:43Z 606.40 2011-10-08T10:32:07Z 609.00 2011-10-08T10:32:18Z 610.90 2011-10-08T10:32:30Z 612.20 2011-10-08T10:32:42Z 617.00 2011-10-08T10:33:05Z 624.00 2011-10-08T10:33:50Z 627.30 2011-10-08T10:34:04Z 628.40 2011-10-08T10:34:21Z 624.40 2011-10-08T10:50:58Z 621.70 2011-10-08T10:52:20Z 618.70 2011-10-08T10:52:30Z 614.60 2011-10-08T10:52:39Z 611.00 2011-10-08T10:52:48Z 609.20 2011-10-08T10:52:53Z 606.40 2011-10-08T10:52:58Z 597.40 2011-10-08T10:53:08Z 593.80 2011-10-08T10:53:12Z 593.00 2011-10-08T10:53:19Z 588.20 2011-10-08T10:53:28Z 582.20 2011-10-08T10:53:33Z 580.50 2011-10-08T10:53:38Z 576.70 2011-10-08T10:53:45Z 573.90 2011-10-08T10:53:50Z 572.20 2011-10-08T10:53:59Z 567.80 2011-10-08T10:54:09Z 563.70 2011-10-08T10:54:16Z 561.50 2011-10-08T10:54:23Z 552.70 2011-10-08T10:54:41Z 547.40 2011-10-08T10:54:49Z 543.20 2011-10-08T10:55:00Z 538.20 2011-10-08T10:55:12Z 533.20 2011-10-08T10:55:26Z 521.30 2011-10-08T10:55:45Z 518.60 2011-10-08T10:55:54Z 512.80 2011-10-08T10:56:06Z 498.60 2011-10-08T10:56:34Z 495.10 2011-10-08T10:56:43Z 491.60 2011-10-08T10:56:50Z 486.70 2011-10-08T10:57:02Z 482.80 2011-10-08T10:57:09Z 478.90 2011-10-08T10:57:16Z 474.50 2011-10-08T10:57:26Z 471.10 2011-10-08T10:57:33Z 467.80 2011-10-08T10:57:42Z 464.10 2011-10-08T10:57:52Z 462.40 2011-10-08T10:57:56Z 456.30 2011-10-08T10:58:08Z 454.00 2011-10-08T10:58:15Z 452.20 2011-10-08T10:58:20Z 446.60 2011-10-08T10:58:32Z 446.10 2011-10-08T10:58:36Z 446.50 2011-10-08T10:58:41Z 448.20 2011-10-08T10:58:48Z 447.00 2011-10-08T10:59:00Z 446.10 2011-10-08T10:59:04Z 447.80 2011-10-08T10:59:09Z 447.00 2011-10-08T10:59:49Z 440.30 2011-10-08T10:59:56Z 437.80 2011-10-08T11:00:01Z 433.30 2011-10-08T11:00:10Z 431.60 2011-10-08T11:00:13Z 425.70 2011-10-08T11:00:24Z 422.80 2011-10-08T11:00:33Z 420.10 2011-10-08T11:00:38Z 416.40 2011-10-08T11:00:45Z 413.50 2011-10-08T11:00:50Z 411.10 2011-10-08T11:00:59Z 403.40 2011-10-08T11:01:18Z 397.90 2011-10-08T11:01:30Z 385.50 2011-10-08T11:02:03Z 381.40 2011-10-08T11:02:17Z 376.30 2011-10-08T11:02:26Z 373.00 2011-10-08T11:02:33Z 363.50 2011-10-08T11:02:48Z 361.50 2011-10-08T11:02:52Z 359.70 2011-10-08T11:02:59Z 357.80 2011-10-08T11:03:04Z 353.50 2011-10-08T11:03:13Z 347.10 2011-10-08T11:03:27Z 343.50 2011-10-08T11:03:36Z 341.80 2011-10-08T11:03:41Z 339.30 2011-10-08T11:03:48Z 331.50 2011-10-08T11:04:16Z 326.70 2011-10-08T11:04:23Z 323.60 2011-10-08T11:04:26Z 323.90 2011-10-08T11:04:31Z 322.50 2011-10-08T11:04:40Z 323.10 2011-10-08T11:04:43Z 321.20 2011-10-08T11:04:49Z 317.20 2011-10-08T11:04:54Z 317.20 2011-10-08T11:04:57Z 318.30 2011-10-08T11:05:03Z 316.70 2011-10-08T11:05:08Z 315.00 2011-10-08T11:05:11Z 315.10 2011-10-08T11:05:17Z 317.00 2011-10-08T11:05:36Z 318.30 2011-10-08T11:05:50Z 318.30 2011-10-08T11:05:58Z 316.10 2011-10-08T11:06:23Z 313.70 2011-10-08T11:06:33Z 305.90 2011-10-08T11:06:42Z 306.10 2011-10-08T11:06:49Z 309.80 2011-10-08T11:07:01Z 309.70 2011-10-08T11:07:29Z 306.30 2011-10-08T11:07:39Z 306.40 2011-10-08T11:07:46Z 310.70 2011-10-08T11:08:04Z 316.90 2011-10-08T11:08:23Z 318.00 2011-10-08T11:10:56Z 319.50 2011-10-08T11:11:26Z 323.90 2011-10-08T11:11:54Z 324.10 2011-10-08T11:12:02Z 327.20 2011-10-08T11:12:20Z 329.70 2011-10-08T11:12:29Z 329.00 2011-10-08T11:12:37Z 327.90 2011-10-08T11:12:41Z 327.50 2011-10-08T11:12:51Z 325.20 2011-10-08T11:12:58Z 322.40 2011-10-08T11:13:05Z 315.00 2011-10-08T11:13:21Z 314.10 2011-10-08T11:13:26Z 312.50 2011-10-08T11:13:31Z 311.90 2011-10-08T11:13:40Z 310.10 2011-10-08T11:13:45Z 310.80 2011-10-08T11:13:49Z 311.90 2011-10-08T11:13:57Z 310.00 2011-10-08T11:14:06Z 308.50 2011-10-08T11:14:11Z 305.30 2011-10-08T11:14:17Z 300.70 2011-10-08T11:14:22Z 296.30 2011-10-08T11:14:29Z 294.30 2011-10-08T11:14:34Z 294.90 2011-10-08T11:14:41Z 292.60 2011-10-08T11:14:46Z 293.00 2011-10-08T11:14:51Z 294.60 2011-10-08T11:15:00Z 296.80 2011-10-08T11:15:09Z 296.90 2011-10-08T11:15:40Z 297.90 2011-10-08T11:15:49Z 302.30 2011-10-08T11:16:03Z 303.00 2011-10-08T11:16:13Z 303.20 2011-10-08T11:16:24Z 305.20 2011-10-08T11:16:39Z 306.60 2011-10-08T11:16:57Z 307.80 2011-10-08T11:17:04Z 309.40 2011-10-08T11:17:09Z 309.90 2011-10-08T11:17:16Z 309.20 2011-10-08T11:17:21Z 306.80 2011-10-08T11:17:28Z 305.10 2011-10-08T11:17:33Z 305.00 2011-10-08T11:17:35Z 303.00 2011-10-08T11:17:39Z 302.80 2011-10-08T11:17:42Z 300.80 2011-10-08T11:17:44Z 294.20 2011-10-08T11:17:54Z 291.40 2011-10-08T11:18:01Z 288.70 2011-10-08T11:18:05Z 288.30 2011-10-08T11:18:06Z 288.30 2011-10-08T11:18:08Z 288.60 2011-10-08T11:18:12Z 289.40 2011-10-08T11:18:15Z 288.60 2011-10-08T11:18:17Z 287.40 2011-10-08T11:18:20Z 289.00 2011-10-08T11:18:33Z 287.90 2011-10-08T11:18:36Z 287.40 2011-10-08T11:18:41Z 286.30 2011-10-08T11:18:45Z 283.60 2011-10-08T11:18:48Z 281.90 2011-10-08T11:18:53Z 281.30 2011-10-08T11:18:57Z 281.00 2011-10-08T11:18:59Z 281.50 2011-10-08T11:19:09Z 281.70 2011-10-08T11:19:13Z 281.90 2011-10-08T11:19:16Z 282.10 2011-10-08T11:19:21Z 282.10 2011-10-08T11:19:28Z 281.80 2011-10-08T11:19:32Z 281.00 2011-10-08T11:19:37Z 280.90 2011-10-08T11:19:41Z 279.20 2011-10-08T11:19:44Z 278.80 2011-10-08T11:19:49Z 279.30 2011-10-08T11:19:51Z 277.90 2011-10-08T11:19:54Z 276.60 2011-10-08T11:19:58Z 275.70 2011-10-08T11:20:00Z 274.10 2011-10-08T11:20:07Z 275.30 2011-10-08T11:20:15Z 274.30 2011-10-08T11:20:19Z 274.50 2011-10-08T11:20:22Z 274.80 2011-10-08T11:20:28Z 274.00 2011-10-08T11:20:31Z 273.50 2011-10-08T11:20:36Z 265.20 2011-10-08T11:20:47Z 264.30 2011-10-08T11:20:48Z 262.50 2011-10-08T11:20:52Z 262.10 2011-10-08T11:20:54Z 257.30 2011-10-08T11:20:57Z 255.10 2011-10-08T11:20:59Z 253.10 2011-10-08T11:21:04Z 252.00 2011-10-08T11:21:06Z 251.60 2011-10-08T11:21:09Z 252.40 2011-10-08T11:21:11Z 253.40 2011-10-08T11:21:15Z 252.80 2011-10-08T11:21:18Z 252.30 2011-10-08T11:21:20Z 250.90 2011-10-08T11:21:23Z 250.00 2011-10-08T11:21:27Z 248.50 2011-10-08T11:21:30Z 245.90 2011-10-08T11:21:36Z 248.50 2011-10-08T11:21:41Z 248.90 2011-10-08T11:21:44Z 249.20 2011-10-08T11:21:48Z 249.20 2011-10-08T11:21:51Z 248.60 2011-10-08T11:21:55Z 252.10 2011-10-08T11:22:07Z 253.10 2011-10-08T11:22:17Z 252.50 2011-10-08T11:22:23Z 247.00 2011-10-08T11:22:30Z 245.10 2011-10-08T11:22:33Z 244.80 2011-10-08T11:22:35Z 245.00 2011-10-08T11:22:42Z 245.00 2011-10-08T11:22:45Z 246.70 2011-10-08T11:22:47Z 248.10 2011-10-08T11:22:59Z 246.40 2011-10-08T11:23:08Z 246.80 2011-10-08T11:23:11Z 248.50 2011-10-08T11:23:15Z 248.30 2011-10-08T11:23:20Z 247.50 2011-10-08T11:23:24Z 248.00 2011-10-08T11:23:27Z 246.30 2011-10-08T11:23:36Z 245.30 2011-10-08T11:23:39Z 246.00 2011-10-08T11:23:46Z 245.20 2011-10-08T11:23:48Z 247.30 2011-10-08T11:23:57Z 247.70 2011-10-08T11:24:00Z 245.40 2011-10-08T11:24:14Z 244.80 2011-10-08T11:24:18Z 243.90 2011-10-08T11:24:23Z 243.60 2011-10-08T11:24:30Z 244.50 2011-10-08T11:24:37Z 245.40 2011-10-08T11:24:40Z 244.30 2011-10-08T11:24:47Z 242.90 2011-10-08T11:24:54Z 243.90 2011-10-08T11:24:56Z 242.70 2011-10-08T11:24:59Z 242.80 2011-10-08T11:25:03Z 246.80 2011-10-08T11:25:25Z 247.90 2011-10-08T11:25:34Z 253.50 2011-10-08T11:25:55Z 253.40 2011-10-08T11:26:02Z 254.60 2011-10-08T11:26:11Z 262.20 2011-10-08T11:26:40Z 273.60 2011-10-08T11:27:15Z 277.00 2011-10-08T11:27:29Z 279.60 2011-10-08T11:27:41Z 280.40 2011-10-08T11:27:52Z 282.90 2011-10-08T11:28:02Z 286.20 2011-10-08T11:28:14Z 288.00 2011-10-08T11:28:27Z 298.20 2011-10-08T11:29:03Z 300.80 2011-10-08T11:29:17Z 305.90 2011-10-08T11:29:47Z 308.80 2011-10-08T11:30:06Z 312.30 2011-10-08T11:30:20Z 316.70 2011-10-08T11:30:32Z 320.90 2011-10-08T11:30:46Z 323.40 2011-10-08T11:31:00Z 329.70 2011-10-08T11:31:28Z 333.50 2011-10-08T11:31:43Z 342.70 2011-10-08T11:32:32Z 350.10 2011-10-08T11:33:09Z 356.00 2011-10-08T11:33:33Z 358.20 2011-10-08T11:33:45Z 360.20 2011-10-08T11:33:56Z 375.10 2011-10-08T11:35:02Z 373.30 2011-10-08T11:35:12Z 373.10 2011-10-08T11:35:21Z 373.60 2011-10-08T11:35:28Z 378.80 2011-10-08T11:35:54Z 381.60 2011-10-08T11:36:12Z 382.60 2011-10-08T11:36:20Z 384.70 2011-10-08T11:36:36Z 383.70 2011-10-08T11:36:48Z 385.30 2011-10-08T11:37:07Z 385.90 2011-10-08T11:37:20Z 386.40 2011-10-08T11:37:25Z 386.60 2011-10-08T11:37:37Z 387.20 2011-10-08T11:37:44Z 389.90 2011-10-08T11:37:58Z 395.40 2011-10-08T11:38:17Z 398.60 2011-10-08T11:38:26Z 400.70 2011-10-08T11:38:36Z 402.70 2011-10-08T11:38:45Z 403.30 2011-10-08T11:38:54Z 403.30 2011-10-08T11:39:08Z 405.80 2011-10-08T11:39:16Z 407.40 2011-10-08T11:39:25Z 402.70 2011-10-08T11:39:37Z 402.80 2011-10-08T11:39:41Z 404.10 2011-10-08T11:39:44Z 405.20 2011-10-08T11:39:51Z 406.50 2011-10-08T11:39:58Z 409.40 2011-10-08T11:40:14Z 411.90 2011-10-08T11:40:23Z 417.70 2011-10-08T11:40:40Z 418.00 2011-10-08T11:40:49Z 420.20 2011-10-08T11:40:59Z 419.10 2011-10-08T11:41:06Z 414.60 2011-10-08T11:41:11Z 410.80 2011-10-08T11:41:18Z 406.00 2011-10-08T11:41:22Z 406.70 2011-10-08T11:41:27Z 404.10 2011-10-08T11:41:34Z 399.10 2011-10-08T11:41:39Z 391.80 2011-10-08T11:41:48Z 394.00 2011-10-08T11:41:50Z 395.70 2011-10-08T11:41:55Z 395.90 2011-10-08T11:42:02Z 394.20 2011-10-08T11:42:05Z 392.90 2011-10-08T11:42:09Z 396.00 2011-10-08T11:42:14Z 397.50 2011-10-08T11:43:50Z 394.80 2011-10-08T11:44:07Z 395.50 2011-10-08T11:44:26Z 396.30 2011-10-08T11:44:33Z 398.30 2011-10-08T11:44:39Z 396.90 2011-10-08T11:44:46Z 393.90 2011-10-08T11:44:49Z 390.80 2011-10-08T11:44:54Z 386.80 2011-10-08T11:44:58Z 381.90 2011-10-08T11:45:03Z 378.10 2011-10-08T11:45:06Z 369.50 2011-10-08T11:45:12Z 366.10 2011-10-08T11:45:19Z 365.00 2011-10-08T11:45:22Z 364.40 2011-10-08T11:45:26Z 365.90 2011-10-08T11:45:31Z 366.50 2011-10-08T11:45:38Z 362.60 2011-10-08T11:45:52Z 362.10 2011-10-08T11:46:27Z 358.40 2011-10-08T11:49:35Z 357.00 2011-10-08T11:49:40Z 358.50 2011-10-08T11:49:45Z 359.40 2011-10-08T11:49:52Z 359.50 2011-10-08T11:49:57Z 359.00 2011-10-08T11:50:01Z 359.60 2011-10-08T11:50:06Z 360.30 2011-10-08T11:50:11Z 359.40 2011-10-08T11:50:15Z 355.60 2011-10-08T11:50:20Z 354.80 2011-10-08T11:50:22Z 353.10 2011-10-08T11:50:25Z 350.50 2011-10-08T11:50:29Z 349.00 2011-10-08T11:50:34Z 346.10 2011-10-08T11:50:37Z 345.90 2011-10-08T11:50:41Z 343.50 2011-10-08T11:50:46Z 340.10 2011-10-08T11:50:50Z 337.50 2011-10-08T11:50:53Z 335.50 2011-10-08T11:50:55Z 334.30 2011-10-08T11:50:58Z 338.50 2011-10-08T11:51:02Z 338.70 2011-10-08T11:51:11Z 336.70 2011-10-08T11:51:16Z 339.00 2011-10-08T11:51:21Z 339.30 2011-10-08T11:51:28Z 336.60 2011-10-08T11:51:35Z 334.50 2011-10-08T11:51:40Z 332.80 2011-10-08T11:51:44Z 332.10 2011-10-08T11:51:49Z 328.00 2011-10-08T11:51:54Z 327.20 2011-10-08T11:51:58Z 326.50 2011-10-08T11:52:03Z 323.60 2011-10-08T11:52:06Z 320.00 2011-10-08T11:52:11Z 318.90 2011-10-08T11:52:17Z 311.20 2011-10-08T11:52:34Z 307.10 2011-10-08T11:53:02Z 301.80 2011-10-08T11:53:25Z 297.40 2011-10-08T11:53:35Z 291.30 2011-10-08T11:54:05Z 288.90 2011-10-08T11:54:13Z 291.00 2011-10-08T11:54:22Z 292.00 2011-10-08T11:54:29Z 291.60 2011-10-08T11:54:36Z 291.80 2011-10-08T11:54:43Z 287.60 2011-10-08T11:54:50Z 286.60 2011-10-08T11:54:55Z 288.10 2011-10-08T11:55:23Z 286.70 2011-10-08T11:55:30Z 286.20 2011-10-08T11:55:35Z 281.80 2011-10-08T11:55:39Z 281.00 2011-10-08T11:55:42Z 282.30 2011-10-08T11:55:46Z 279.00 2011-10-08T11:55:53Z 275.10 2011-10-08T11:55:58Z 270.30 2011-10-08T11:56:05Z 263.10 2011-10-08T11:56:15Z 258.60 2011-10-08T11:56:19Z 251.10 2011-10-08T11:56:33Z 248.30 2011-10-08T11:56:36Z 245.40 2011-10-08T11:56:40Z 244.50 2011-10-08T11:56:45Z 239.80 2011-10-08T11:56:50Z 233.50 2011-10-08T11:56:54Z 230.10 2011-10-08T11:57:04Z 229.90 2011-10-08T11:57:09Z 231.60 2011-10-08T11:57:25Z 230.00 2011-10-08T11:57:30Z 227.10 2011-10-08T11:57:34Z 227.70 2011-10-08T11:57:37Z 227.70 2011-10-08T11:57:41Z 224.80 2011-10-08T11:57:46Z 222.00 2011-10-08T11:57:49Z 220.20 2011-10-08T11:57:53Z 218.80 2011-10-08T11:57:55Z 214.60 2011-10-08T11:58:03Z 208.90 2011-10-08T11:58:07Z 207.80 2011-10-08T11:58:10Z 206.50 2011-10-08T11:58:14Z 202.50 2011-10-08T11:58:19Z 198.00 2011-10-08T11:58:26Z 199.00 2011-10-08T11:58:28Z 201.50 2011-10-08T11:58:33Z 201.00 2011-10-08T11:58:40Z 203.30 2011-10-08T11:58:49Z 206.20 2011-10-08T11:59:01Z 206.50 2011-10-08T11:59:08Z 204.50 2011-10-08T11:59:13Z 203.50 2011-10-08T11:59:17Z 202.90 2011-10-08T11:59:20Z 202.20 2011-10-08T11:59:25Z 200.20 2011-10-08T11:59:32Z 196.40 2011-10-08T11:59:36Z 194.60 2011-10-08T11:59:39Z 194.80 2011-10-08T11:59:41Z 195.90 2011-10-08T11:59:46Z 197.40 2011-10-08T12:00:04Z 202.60 2011-10-08T12:00:14Z 204.70 2011-10-08T12:00:21Z 206.10 2011-10-08T12:00:28Z 206.20 2011-10-08T12:00:33Z 204.60 2011-10-08T12:00:38Z 204.30 2011-10-08T12:00:42Z 204.00 2011-10-08T12:00:47Z 201.30 2011-10-08T12:00:51Z 200.40 2011-10-08T12:00:54Z 190.50 2011-10-08T12:01:01Z 189.50 2011-10-08T12:01:03Z 186.20 2011-10-08T12:01:06Z 181.10 2011-10-08T12:01:12Z 177.60 2011-10-08T12:01:13Z 175.60 2011-10-08T12:01:15Z 172.80 2011-10-08T12:01:17Z 172.80 2011-10-08T12:01:20Z 171.50 2011-10-08T12:01:22Z 172.20 2011-10-08T12:01:24Z 171.60 2011-10-08T12:01:25Z 165.50 2011-10-08T12:01:29Z 164.50 2011-10-08T12:01:31Z 162.00 2011-10-08T12:01:34Z 159.70 2011-10-08T12:01:38Z 158.10 2011-10-08T12:01:41Z 148.60 2011-10-08T12:01:46Z 140.40 2011-10-08T12:01:53Z 137.20 2011-10-08T12:01:55Z 133.00 2011-10-08T12:01:59Z 129.40 2011-10-08T12:02:02Z 122.30 2011-10-08T12:02:07Z 120.60 2011-10-08T12:02:09Z 122.80 2011-10-08T12:02:11Z 123.50 2011-10-08T12:02:14Z 120.10 2011-10-08T12:02:23Z 119.90 2011-10-08T12:02:26Z 108.20 2011-10-08T12:02:33Z 106.10 2011-10-08T12:02:35Z 106.40 2011-10-08T12:02:39Z 104.10 2011-10-08T12:02:44Z 103.30 2011-10-08T12:02:49Z 104.40 2011-10-08T12:02:54Z 109.70 2011-10-08T12:03:15Z 109.50 2011-10-08T12:03:20Z 108.80 2011-10-08T12:03:26Z 109.80 2011-10-08T12:03:41Z 106.20 2011-10-08T12:04:02Z 106.90 2011-10-08T12:04:06Z 106.30 2011-10-08T12:04:13Z 99.90 2011-10-08T12:04:27Z 99.60 2011-10-08T12:04:35Z 98.50 2011-10-08T12:04:42Z 95.70 2011-10-08T12:04:49Z 95.40 2011-10-08T12:04:51Z 96.20 2011-10-08T12:05:07Z 96.10 2011-10-08T12:05:10Z 97.20 2011-10-08T12:05:15Z 97.00 2011-10-08T12:05:22Z 96.20 2011-10-08T12:05:26Z 96.80 2011-10-08T12:05:35Z 96.90 2011-10-08T12:05:40Z 96.80 2011-10-08T12:05:45Z