www.cicloide.com 15855 www.cicloide.com 15855 388.50 2013-10-19T08:16:01Z 388.50 2013-10-19T08:16:02Z 388.50 2013-10-19T08:16:03Z 380.30 2013-10-19T08:16:13Z 379.90 2013-10-19T08:16:20Z 374.10 2013-10-19T08:16:27Z 372.60 2013-10-19T08:16:31Z 373.10 2013-10-19T08:16:39Z 373.60 2013-10-19T08:16:47Z 374.60 2013-10-19T08:16:57Z 376.50 2013-10-19T08:17:06Z 377.50 2013-10-19T08:17:13Z 379.40 2013-10-19T08:17:22Z 381.30 2013-10-19T08:17:31Z 380.80 2013-10-19T08:17:38Z 380.30 2013-10-19T08:17:44Z 380.30 2013-10-19T08:17:52Z 383.20 2013-10-19T08:17:58Z 385.60 2013-10-19T08:18:05Z 389.00 2013-10-19T08:18:12Z 390.00 2013-10-19T08:18:20Z 393.80 2013-10-19T08:18:25Z 392.40 2013-10-19T08:18:26Z 391.90 2013-10-19T08:18:30Z 397.20 2013-10-19T08:18:36Z 411.60 2013-10-19T08:18:44Z 408.20 2013-10-19T08:18:52Z 406.80 2013-10-19T08:19:03Z 405.80 2013-10-19T08:19:10Z 409.20 2013-10-19T08:19:14Z 409.20 2013-10-19T08:19:20Z 402.40 2013-10-19T08:19:25Z 390.40 2013-10-19T08:19:35Z 386.10 2013-10-19T08:19:44Z 383.70 2013-10-19T08:19:53Z 382.70 2013-10-19T08:19:56Z 382.70 2013-10-19T08:20:01Z 382.70 2013-10-19T08:20:02Z 383.70 2013-10-19T08:20:08Z 390.40 2013-10-19T08:20:15Z 401.00 2013-10-19T08:20:22Z 396.70 2013-10-19T08:20:28Z 405.80 2013-10-19T08:20:35Z 407.70 2013-10-19T08:20:44Z 398.60 2013-10-19T08:20:49Z 391.40 2013-10-19T08:20:54Z 388.50 2013-10-19T08:20:59Z 386.10 2013-10-19T08:21:03Z 381.80 2013-10-19T08:21:09Z 380.80 2013-10-19T08:21:15Z 381.80 2013-10-19T08:21:20Z 384.20 2013-10-19T08:21:25Z 386.10 2013-10-19T08:21:29Z 392.40 2013-10-19T08:21:35Z 404.40 2013-10-19T08:21:41Z 413.50 2013-10-19T08:21:46Z 424.60 2013-10-19T08:21:51Z 427.40 2013-10-19T08:21:52Z 433.20 2013-10-19T08:21:59Z 429.80 2013-10-19T08:22:04Z 429.80 2013-10-19T08:22:09Z 432.20 2013-10-19T08:22:15Z 431.30 2013-10-19T08:22:20Z 437.50 2013-10-19T08:22:25Z 440.90 2013-10-19T08:22:30Z 442.30 2013-10-19T08:22:36Z 444.70 2013-10-19T08:22:41Z 454.40 2013-10-19T08:22:48Z 458.20 2013-10-19T08:22:52Z 453.40 2013-10-19T08:22:56Z 451.00 2013-10-19T08:22:57Z 430.80 2013-10-19T08:23:05Z 410.60 2013-10-19T08:23:11Z 396.20 2013-10-19T08:23:15Z 397.20 2013-10-19T08:23:18Z 390.90 2013-10-19T08:23:24Z 390.40 2013-10-19T08:23:32Z 390.90 2013-10-19T08:23:34Z 390.40 2013-10-19T08:23:35Z 390.90 2013-10-19T08:23:42Z 390.90 2013-10-19T08:23:45Z 390.90 2013-10-19T08:23:46Z 390.40 2013-10-19T08:23:52Z 398.10 2013-10-19T08:24:00Z 403.90 2013-10-19T08:24:10Z 404.40 2013-10-19T08:24:13Z 401.00 2013-10-19T08:24:21Z 396.20 2013-10-19T08:24:30Z 393.30 2013-10-19T08:24:41Z 394.30 2013-10-19T08:24:50Z 394.80 2013-10-19T08:24:53Z 394.80 2013-10-19T08:24:54Z 392.40 2013-10-19T08:25:00Z 390.40 2013-10-19T08:25:04Z 390.40 2013-10-19T08:25:07Z 390.90 2013-10-19T08:25:10Z 393.30 2013-10-19T08:25:13Z 396.20 2013-10-19T08:25:16Z 399.10 2013-10-19T08:25:23Z 399.10 2013-10-19T08:25:28Z 398.10 2013-10-19T08:25:35Z 396.70 2013-10-19T08:25:43Z 396.20 2013-10-19T08:25:48Z 397.20 2013-10-19T08:25:53Z 403.40 2013-10-19T08:25:59Z 411.60 2013-10-19T08:26:06Z 416.90 2013-10-19T08:26:13Z 418.80 2013-10-19T08:26:20Z 418.80 2013-10-19T08:26:21Z 420.70 2013-10-19T08:26:23Z 424.10 2013-10-19T08:26:30Z 398.10 2013-10-19T08:26:49Z 397.20 2013-10-19T08:26:50Z 373.10 2013-10-19T08:27:36Z 375.10 2013-10-19T08:27:47Z 379.90 2013-10-19T08:28:01Z 381.30 2013-10-19T08:28:05Z 367.80 2013-10-19T08:29:01Z 375.50 2013-10-19T08:29:11Z 376.50 2013-10-19T08:29:12Z 433.70 2013-10-19T08:30:12Z 451.50 2013-10-19T08:30:51Z 435.60 2013-10-19T08:31:26Z 411.10 2013-10-19T08:33:03Z 413.00 2013-10-19T08:33:35Z 404.90 2013-10-19T08:33:44Z 345.30 2013-10-19T08:35:20Z 343.80 2013-10-19T08:35:21Z 349.10 2013-10-19T08:35:48Z 399.60 2013-10-19T08:36:52Z 399.60 2013-10-19T08:36:53Z 401.50 2013-10-19T08:37:19Z 398.60 2013-10-19T08:40:27Z 377.90 2013-10-19T08:40:58Z 377.50 2013-10-19T08:40:59Z 376.00 2013-10-19T08:41:08Z 376.50 2013-10-19T08:41:11Z 390.40 2013-10-19T08:41:36Z 401.50 2013-10-19T08:41:46Z 388.50 2013-10-19T08:42:32Z 379.90 2013-10-19T08:42:49Z 375.50 2013-10-19T08:43:00Z 386.10 2013-10-19T08:43:21Z 413.50 2013-10-19T08:43:42Z 395.20 2013-10-19T08:44:02Z 393.30 2013-10-19T08:44:08Z 397.60 2013-10-19T08:44:12Z 402.90 2013-10-19T08:44:17Z 413.00 2013-10-19T08:44:22Z 424.60 2013-10-19T08:44:28Z 433.20 2013-10-19T08:44:34Z 438.00 2013-10-19T08:44:39Z 436.60 2013-10-19T08:44:46Z 430.80 2013-10-19T08:44:49Z 417.80 2013-10-19T08:44:55Z 413.00 2013-10-19T08:44:59Z 409.20 2013-10-19T08:45:05Z 406.80 2013-10-19T08:45:11Z 405.30 2013-10-19T08:45:17Z 404.90 2013-10-19T08:45:24Z 401.00 2013-10-19T08:45:30Z 399.10 2013-10-19T08:45:34Z 400.50 2013-10-19T08:45:40Z 401.50 2013-10-19T08:45:43Z 403.90 2013-10-19T08:45:45Z 398.60 2013-10-19T08:45:52Z 396.70 2013-10-19T08:45:57Z 395.70 2013-10-19T08:46:02Z 395.70 2013-10-19T08:46:08Z 395.70 2013-10-19T08:46:15Z 399.60 2013-10-19T08:46:22Z 401.50 2013-10-19T08:46:27Z 400.50 2013-10-19T08:46:31Z 398.10 2013-10-19T08:46:36Z 395.20 2013-10-19T08:46:43Z 393.80 2013-10-19T08:46:49Z 392.40 2013-10-19T08:46:55Z 391.40 2013-10-19T08:47:02Z 390.00 2013-10-19T08:47:09Z 391.90 2013-10-19T08:47:16Z 395.70 2013-10-19T08:47:20Z 397.60 2013-10-19T08:47:23Z 397.60 2013-10-19T08:47:24Z 411.60 2013-10-19T08:47:31Z 416.40 2013-10-19T08:47:33Z 420.70 2013-10-19T08:47:37Z 439.00 2013-10-19T08:47:41Z 448.10 2013-10-19T08:47:47Z 449.60 2013-10-19T08:47:48Z 450.50 2013-10-19T08:47:53Z 442.30 2013-10-19T08:48:00Z 437.10 2013-10-19T08:48:06Z 430.80 2013-10-19T08:48:10Z 424.10 2013-10-19T08:48:13Z 423.10 2013-10-19T08:48:14Z 421.70 2013-10-19T08:48:16Z 415.40 2013-10-19T08:48:20Z 406.80 2013-10-19T08:48:25Z 401.50 2013-10-19T08:48:27Z 388.50 2013-10-19T08:48:32Z 377.50 2013-10-19T08:48:38Z 375.10 2013-10-19T08:48:44Z 376.00 2013-10-19T08:48:49Z 378.40 2013-10-19T08:48:51Z 388.50 2013-10-19T08:48:56Z 390.40 2013-10-19T08:49:00Z 390.40 2013-10-19T08:49:03Z 391.90 2013-10-19T08:49:10Z 395.20 2013-10-19T08:49:13Z 404.40 2013-10-19T08:49:20Z 409.20 2013-10-19T08:49:23Z 412.10 2013-10-19T08:49:27Z 399.10 2013-10-19T08:49:37Z 389.00 2013-10-19T08:49:46Z 387.50 2013-10-19T08:49:52Z 386.60 2013-10-19T08:50:00Z 387.50 2013-10-19T08:50:09Z 391.90 2013-10-19T08:50:15Z 391.40 2013-10-19T08:50:20Z 396.70 2013-10-19T08:50:28Z 403.90 2013-10-19T08:50:35Z 411.10 2013-10-19T08:50:42Z 418.80 2013-10-19T08:50:48Z 420.70 2013-10-19T08:50:50Z 425.00 2013-10-19T08:50:57Z 429.40 2013-10-19T08:51:06Z 427.00 2013-10-19T08:51:17Z 428.90 2013-10-19T08:51:23Z 423.60 2013-10-19T08:51:47Z 425.50 2013-10-19T08:51:50Z 426.00 2013-10-19T08:51:51Z 427.90 2013-10-19T08:51:56Z 421.70 2013-10-19T08:52:00Z 414.50 2013-10-19T08:52:05Z 408.20 2013-10-19T08:52:11Z 402.00 2013-10-19T08:52:18Z 396.70 2013-10-19T08:52:27Z 391.40 2013-10-19T08:52:37Z 389.00 2013-10-19T08:52:44Z 388.50 2013-10-19T08:52:45Z 387.50 2013-10-19T08:52:49Z 387.10 2013-10-19T08:52:51Z 385.60 2013-10-19T08:52:55Z 384.20 2013-10-19T08:52:58Z 383.20 2013-10-19T08:53:01Z 381.80 2013-10-19T08:53:07Z 378.90 2013-10-19T08:53:14Z 376.00 2013-10-19T08:53:22Z 372.60 2013-10-19T08:53:30Z 370.70 2013-10-19T08:53:39Z 368.80 2013-10-19T08:53:44Z 367.80 2013-10-19T08:53:49Z 367.40 2013-10-19T08:53:55Z 368.30 2013-10-19T08:54:01Z 367.40 2013-10-19T08:54:04Z 365.40 2013-10-19T08:54:10Z 364.50 2013-10-19T08:54:21Z 365.00 2013-10-19T08:54:28Z 363.50 2013-10-19T08:54:37Z 362.60 2013-10-19T08:54:47Z 363.00 2013-10-19T08:54:51Z 364.00 2013-10-19T08:54:55Z 364.50 2013-10-19T08:54:56Z 367.40 2013-10-19T08:55:03Z 369.30 2013-10-19T08:55:11Z 370.70 2013-10-19T08:55:18Z 370.70 2013-10-19T08:55:21Z 374.10 2013-10-19T08:55:27Z 376.50 2013-10-19T08:55:35Z 377.00 2013-10-19T08:55:43Z 377.90 2013-10-19T08:55:52Z 377.90 2013-10-19T08:56:03Z 377.90 2013-10-19T08:56:09Z 378.90 2013-10-19T08:56:19Z 380.30 2013-10-19T08:56:30Z 381.30 2013-10-19T08:56:39Z 382.70 2013-10-19T08:56:51Z 384.70 2013-10-19T08:56:58Z 385.10 2013-10-19T08:57:05Z 385.60 2013-10-19T08:57:13Z 387.50 2013-10-19T08:57:23Z 389.50 2013-10-19T08:57:32Z 390.90 2013-10-19T08:57:42Z 392.40 2013-10-19T08:57:49Z 394.30 2013-10-19T08:57:58Z 395.70 2013-10-19T08:58:06Z 396.20 2013-10-19T08:58:14Z 396.20 2013-10-19T08:58:21Z 397.20 2013-10-19T08:58:29Z 397.60 2013-10-19T08:58:36Z 399.10 2013-10-19T08:58:44Z 400.00 2013-10-19T08:58:52Z 401.00 2013-10-19T08:59:00Z 402.00 2013-10-19T08:59:06Z 402.40 2013-10-19T08:59:13Z 403.40 2013-10-19T08:59:22Z 405.30 2013-10-19T08:59:31Z 406.30 2013-10-19T08:59:34Z 407.70 2013-10-19T08:59:45Z 408.20 2013-10-19T08:59:52Z 409.20 2013-10-19T09:00:01Z 410.10 2013-10-19T09:00:09Z 410.10 2013-10-19T09:00:17Z 409.70 2013-10-19T09:00:24Z 409.70 2013-10-19T09:00:30Z 409.70 2013-10-19T09:00:38Z 409.20 2013-10-19T09:00:46Z 409.20 2013-10-19T09:00:54Z 407.30 2013-10-19T09:01:01Z 406.30 2013-10-19T09:01:08Z 406.80 2013-10-19T09:01:14Z 407.30 2013-10-19T09:01:21Z 406.80 2013-10-19T09:01:28Z 406.80 2013-10-19T09:01:30Z 407.70 2013-10-19T09:01:37Z 409.20 2013-10-19T09:01:44Z 409.70 2013-10-19T09:01:47Z 411.10 2013-10-19T09:01:52Z 412.10 2013-10-19T09:01:58Z 411.60 2013-10-19T09:02:04Z 410.10 2013-10-19T09:02:11Z 409.20 2013-10-19T09:02:18Z 409.20 2013-10-19T09:02:27Z 410.10 2013-10-19T09:02:33Z 411.10 2013-10-19T09:02:36Z 413.00 2013-10-19T09:02:42Z 413.50 2013-10-19T09:02:46Z 415.90 2013-10-19T09:02:54Z 415.90 2013-10-19T09:03:04Z 415.90 2013-10-19T09:03:13Z 416.40 2013-10-19T09:03:20Z 415.90 2013-10-19T09:03:27Z 417.80 2013-10-19T09:03:38Z 418.80 2013-10-19T09:03:50Z 418.30 2013-10-19T09:03:59Z 417.80 2013-10-19T09:04:04Z 418.30 2013-10-19T09:04:11Z 417.80 2013-10-19T09:04:19Z 415.90 2013-10-19T09:04:26Z 414.90 2013-10-19T09:04:32Z 417.30 2013-10-19T09:04:38Z 420.70 2013-10-19T09:04:45Z 422.20 2013-10-19T09:04:53Z 422.60 2013-10-19T09:05:00Z 422.20 2013-10-19T09:05:05Z 421.20 2013-10-19T09:05:11Z 421.70 2013-10-19T09:05:19Z 421.70 2013-10-19T09:05:26Z 422.20 2013-10-19T09:05:35Z 421.70 2013-10-19T09:05:41Z 428.40 2013-10-19T09:05:54Z 431.80 2013-10-19T09:06:02Z 432.70 2013-10-19T09:06:12Z 430.80 2013-10-19T09:06:19Z 429.80 2013-10-19T09:06:27Z 443.80 2013-10-19T09:06:49Z 444.30 2013-10-19T09:06:50Z 447.60 2013-10-19T09:07:00Z 445.70 2013-10-19T09:07:09Z 444.30 2013-10-19T09:07:16Z 442.80 2013-10-19T09:07:18Z 441.90 2013-10-19T09:07:23Z 440.90 2013-10-19T09:07:28Z 439.00 2013-10-19T09:07:35Z 437.50 2013-10-19T09:07:42Z 435.60 2013-10-19T09:07:49Z 432.70 2013-10-19T09:07:56Z 429.40 2013-10-19T09:08:05Z 426.50 2013-10-19T09:08:11Z 423.60 2013-10-19T09:08:20Z 421.20 2013-10-19T09:08:28Z 418.30 2013-10-19T09:08:35Z 415.40 2013-10-19T09:08:41Z 413.00 2013-10-19T09:08:47Z 412.50 2013-10-19T09:08:51Z 411.10 2013-10-19T09:08:58Z 409.70 2013-10-19T09:09:02Z 408.70 2013-10-19T09:09:08Z 408.70 2013-10-19T09:09:13Z 407.30 2013-10-19T09:09:18Z 405.30 2013-10-19T09:09:24Z 403.40 2013-10-19T09:09:31Z 402.00 2013-10-19T09:09:35Z 402.00 2013-10-19T09:09:40Z 402.00 2013-10-19T09:09:47Z 402.00 2013-10-19T09:09:52Z 403.40 2013-10-19T09:10:10Z 402.40 2013-10-19T09:10:15Z 402.00 2013-10-19T09:10:20Z 402.00 2013-10-19T09:10:28Z 403.90 2013-10-19T09:10:35Z 407.30 2013-10-19T09:10:48Z 409.20 2013-10-19T09:10:57Z 410.10 2013-10-19T09:11:10Z 410.10 2013-10-19T09:11:20Z 409.70 2013-10-19T09:11:25Z 406.80 2013-10-19T09:11:55Z 405.80 2013-10-19T09:12:02Z 405.30 2013-10-19T09:12:09Z 403.90 2013-10-19T09:12:15Z 402.90 2013-10-19T09:12:18Z 401.00 2013-10-19T09:12:28Z 401.00 2013-10-19T09:12:30Z 399.60 2013-10-19T09:12:37Z 398.60 2013-10-19T09:12:42Z 398.10 2013-10-19T09:12:44Z 396.70 2013-10-19T09:12:48Z 396.20 2013-10-19T09:12:56Z 395.70 2013-10-19T09:13:02Z 395.70 2013-10-19T09:13:07Z 394.80 2013-10-19T09:13:14Z 394.30 2013-10-19T09:13:21Z 393.30 2013-10-19T09:13:29Z 392.80 2013-10-19T09:13:37Z 393.30 2013-10-19T09:13:45Z 392.80 2013-10-19T09:13:53Z 392.80 2013-10-19T09:13:56Z 394.30 2013-10-19T09:14:05Z 394.80 2013-10-19T09:14:12Z 394.80 2013-10-19T09:14:20Z 395.20 2013-10-19T09:14:28Z 394.80 2013-10-19T09:14:38Z 393.80 2013-10-19T09:14:45Z 392.80 2013-10-19T09:14:49Z 390.00 2013-10-19T09:14:57Z 389.50 2013-10-19T09:14:58Z 386.60 2013-10-19T09:15:03Z 385.60 2013-10-19T09:15:04Z 382.70 2013-10-19T09:15:09Z 379.40 2013-10-19T09:15:14Z 376.50 2013-10-19T09:15:19Z 376.00 2013-10-19T09:15:21Z 375.10 2013-10-19T09:15:23Z 374.10 2013-10-19T09:15:27Z 373.60 2013-10-19T09:15:29Z 373.10 2013-10-19T09:15:31Z 372.20 2013-10-19T09:15:35Z 371.70 2013-10-19T09:15:37Z 371.20 2013-10-19T09:15:39Z 369.80 2013-10-19T09:15:43Z 367.80 2013-10-19T09:15:51Z 367.40 2013-10-19T09:15:55Z 366.90 2013-10-19T09:15:59Z 367.40 2013-10-19T09:16:04Z 367.80 2013-10-19T09:16:08Z 368.30 2013-10-19T09:16:15Z 370.70 2013-10-19T09:16:22Z 371.70 2013-10-19T09:16:28Z 374.10 2013-10-19T09:16:33Z 374.60 2013-10-19T09:16:37Z 372.60 2013-10-19T09:16:40Z 371.20 2013-10-19T09:16:46Z 370.20 2013-10-19T09:16:52Z 370.70 2013-10-19T09:16:57Z 370.20 2013-10-19T09:17:01Z 367.40 2013-10-19T09:17:08Z 369.80 2013-10-19T09:17:16Z 370.70 2013-10-19T09:17:19Z 372.60 2013-10-19T09:17:26Z 370.70 2013-10-19T09:17:34Z 374.10 2013-10-19T09:17:40Z 373.10 2013-10-19T09:17:45Z 367.40 2013-10-19T09:17:52Z 365.40 2013-10-19T09:17:56Z 363.50 2013-10-19T09:18:00Z 362.60 2013-10-19T09:18:02Z 360.60 2013-10-19T09:18:06Z 360.20 2013-10-19T09:18:08Z 360.60 2013-10-19T09:18:10Z 360.20 2013-10-19T09:18:12Z 358.20 2013-10-19T09:18:15Z 359.70 2013-10-19T09:18:21Z 359.70 2013-10-19T09:18:24Z 358.20 2013-10-19T09:18:30Z 358.20 2013-10-19T09:18:33Z 359.20 2013-10-19T09:18:37Z 362.60 2013-10-19T09:18:43Z 361.60 2013-10-19T09:18:51Z 360.60 2013-10-19T09:18:58Z 361.10 2013-10-19T09:19:07Z 360.60 2013-10-19T09:19:15Z 360.60 2013-10-19T09:19:22Z 362.60 2013-10-19T09:19:33Z 363.50 2013-10-19T09:19:41Z 364.00 2013-10-19T09:19:48Z 364.00 2013-10-19T09:19:57Z 363.50 2013-10-19T09:20:06Z 364.50 2013-10-19T09:20:12Z 366.40 2013-10-19T09:20:18Z 370.70 2013-10-19T09:20:26Z 372.60 2013-10-19T09:20:32Z 374.10 2013-10-19T09:20:37Z 374.10 2013-10-19T09:20:41Z 373.10 2013-10-19T09:20:45Z 370.70 2013-10-19T09:20:50Z 370.70 2013-10-19T09:20:55Z 373.10 2013-10-19T09:21:00Z 377.00 2013-10-19T09:21:04Z 377.90 2013-10-19T09:21:09Z 377.90 2013-10-19T09:21:14Z 379.90 2013-10-19T09:21:23Z 380.30 2013-10-19T09:21:31Z 378.40 2013-10-19T09:21:38Z 381.30 2013-10-19T09:21:47Z 382.70 2013-10-19T09:21:54Z 382.70 2013-10-19T09:22:01Z 388.50 2013-10-19T09:22:08Z 390.00 2013-10-19T09:22:15Z 393.30 2013-10-19T09:22:21Z 394.80 2013-10-19T09:22:29Z 394.80 2013-10-19T09:22:36Z 397.60 2013-10-19T09:22:44Z 397.60 2013-10-19T09:22:50Z 398.10 2013-10-19T09:22:58Z 397.20 2013-10-19T09:23:05Z 395.70 2013-10-19T09:23:14Z 394.80 2013-10-19T09:23:21Z 394.30 2013-10-19T09:23:29Z 393.80 2013-10-19T09:23:35Z 394.80 2013-10-19T09:23:44Z 394.80 2013-10-19T09:23:52Z 395.20 2013-10-19T09:23:59Z 396.20 2013-10-19T09:24:07Z 395.70 2013-10-19T09:24:17Z 396.20 2013-10-19T09:24:23Z 397.20 2013-10-19T09:24:31Z 398.60 2013-10-19T09:24:38Z 400.50 2013-10-19T09:24:46Z 402.40 2013-10-19T09:24:53Z 403.40 2013-10-19T09:25:04Z 403.40 2013-10-19T09:25:13Z 403.90 2013-10-19T09:25:23Z 404.90 2013-10-19T09:25:34Z 405.30 2013-10-19T09:25:41Z 405.80 2013-10-19T09:25:49Z 406.30 2013-10-19T09:25:57Z 408.70 2013-10-19T09:26:05Z 408.70 2013-10-19T09:26:08Z 410.60 2013-10-19T09:26:15Z 410.60 2013-10-19T09:26:22Z 412.10 2013-10-19T09:26:30Z 412.50 2013-10-19T09:26:37Z 413.00 2013-10-19T09:26:40Z 413.00 2013-10-19T09:26:49Z 413.00 2013-10-19T09:26:55Z 413.50 2013-10-19T09:27:01Z 414.00 2013-10-19T09:27:09Z 414.50 2013-10-19T09:27:15Z 415.40 2013-10-19T09:27:22Z 414.90 2013-10-19T09:27:30Z 414.00 2013-10-19T09:27:39Z 414.00 2013-10-19T09:27:45Z 414.50 2013-10-19T09:27:54Z 414.90 2013-10-19T09:28:06Z 415.90 2013-10-19T09:28:12Z 416.40 2013-10-19T09:28:16Z 417.30 2013-10-19T09:28:28Z 419.30 2013-10-19T09:28:52Z 419.80 2013-10-19T09:29:10Z 418.80 2013-10-19T09:29:46Z 414.90 2013-10-19T09:29:54Z 413.50 2013-10-19T09:30:00Z 410.10 2013-10-19T09:30:08Z 408.20 2013-10-19T09:30:15Z 412.10 2013-10-19T09:30:23Z 410.60 2013-10-19T09:30:32Z 410.10 2013-10-19T09:30:41Z 410.10 2013-10-19T09:30:46Z 410.10 2013-10-19T09:30:49Z 413.00 2013-10-19T09:30:57Z 416.90 2013-10-19T09:31:06Z 418.30 2013-10-19T09:31:16Z 419.80 2013-10-19T09:31:25Z 421.70 2013-10-19T09:31:32Z 424.10 2013-10-19T09:31:41Z 424.60 2013-10-19T09:31:49Z 424.60 2013-10-19T09:31:58Z 420.20 2013-10-19T09:32:05Z 417.80 2013-10-19T09:32:12Z 415.90 2013-10-19T09:32:19Z 414.90 2013-10-19T09:32:24Z 413.50 2013-10-19T09:32:29Z 412.10 2013-10-19T09:32:34Z 412.10 2013-10-19T09:32:44Z 410.60 2013-10-19T09:32:50Z 408.20 2013-10-19T09:32:57Z 408.20 2013-10-19T09:32:58Z 405.30 2013-10-19T09:33:05Z 402.40 2013-10-19T09:33:13Z 399.10 2013-10-19T09:33:19Z 399.60 2013-10-19T09:33:24Z 402.00 2013-10-19T09:33:29Z 406.80 2013-10-19T09:33:39Z 408.20 2013-10-19T09:33:44Z 410.10 2013-10-19T09:33:49Z 411.10 2013-10-19T09:33:52Z 413.50 2013-10-19T09:33:59Z 412.10 2013-10-19T09:34:06Z 410.60 2013-10-19T09:34:13Z 415.40 2013-10-19T09:34:21Z 419.30 2013-10-19T09:34:28Z 422.60 2013-10-19T09:34:34Z 420.70 2013-10-19T09:34:39Z 416.40 2013-10-19T09:34:46Z 414.90 2013-10-19T09:34:51Z 415.90 2013-10-19T09:34:58Z 416.90 2013-10-19T09:35:05Z 418.30 2013-10-19T09:35:15Z 419.80 2013-10-19T09:35:21Z 420.20 2013-10-19T09:35:29Z 420.70 2013-10-19T09:35:34Z 422.20 2013-10-19T09:35:40Z 422.60 2013-10-19T09:35:47Z 424.60 2013-10-19T09:35:56Z 426.00 2013-10-19T09:36:04Z 427.40 2013-10-19T09:36:12Z 429.40 2013-10-19T09:36:20Z 429.80 2013-10-19T09:36:26Z 430.80 2013-10-19T09:36:29Z 432.20 2013-10-19T09:36:34Z 433.70 2013-10-19T09:36:41Z 435.10 2013-10-19T09:36:47Z 437.50 2013-10-19T09:36:55Z 438.50 2013-10-19T09:37:03Z 439.00 2013-10-19T09:37:10Z 439.90 2013-10-19T09:37:19Z 441.90 2013-10-19T09:37:27Z 442.80 2013-10-19T09:37:35Z 443.30 2013-10-19T09:37:42Z 442.80 2013-10-19T09:37:48Z 439.90 2013-10-19T09:37:54Z 436.10 2013-10-19T09:38:00Z 432.20 2013-10-19T09:38:06Z 431.80 2013-10-19T09:38:08Z 431.30 2013-10-19T09:38:12Z 431.30 2013-10-19T09:38:15Z 430.30 2013-10-19T09:38:20Z 430.80 2013-10-19T09:38:27Z 430.80 2013-10-19T09:38:28Z 429.40 2013-10-19T09:38:36Z 429.40 2013-10-19T09:38:43Z 429.80 2013-10-19T09:38:50Z 431.30 2013-10-19T09:38:59Z 432.70 2013-10-19T09:39:06Z 435.10 2013-10-19T09:39:13Z 436.10 2013-10-19T09:39:19Z 436.60 2013-10-19T09:39:25Z 437.10 2013-10-19T09:39:34Z 438.00 2013-10-19T09:39:43Z 439.90 2013-10-19T09:39:52Z 441.40 2013-10-19T09:40:00Z 442.30 2013-10-19T09:40:09Z 443.80 2013-10-19T09:40:19Z 445.70 2013-10-19T09:40:27Z 447.60 2013-10-19T09:40:34Z 449.10 2013-10-19T09:40:40Z 449.10 2013-10-19T09:40:46Z 448.60 2013-10-19T09:40:53Z 449.10 2013-10-19T09:41:01Z 451.00 2013-10-19T09:41:10Z 452.00 2013-10-19T09:41:17Z 453.40 2013-10-19T09:41:23Z 453.90 2013-10-19T09:41:29Z 451.00 2013-10-19T09:41:52Z 452.00 2013-10-19T09:42:00Z 454.40 2013-10-19T09:42:07Z 455.30 2013-10-19T09:42:14Z 456.30 2013-10-19T09:42:21Z 456.80 2013-10-19T09:42:30Z 456.80 2013-10-19T09:42:36Z 459.60 2013-10-19T09:42:50Z 460.10 2013-10-19T09:43:02Z 460.10 2013-10-19T09:43:17Z 460.10 2013-10-19T09:43:23Z 459.60 2013-10-19T09:43:27Z 460.60 2013-10-19T09:43:34Z 461.10 2013-10-19T09:43:41Z 461.10 2013-10-19T09:43:47Z 461.10 2013-10-19T09:43:53Z 461.10 2013-10-19T09:43:58Z 462.50 2013-10-19T09:44:08Z 463.00 2013-10-19T09:44:13Z 464.50 2013-10-19T09:44:24Z 466.40 2013-10-19T09:44:31Z 466.90 2013-10-19T09:44:40Z 467.80 2013-10-19T09:44:46Z 467.80 2013-10-19T09:44:55Z 465.40 2013-10-19T09:45:10Z 466.90 2013-10-19T09:45:16Z 470.20 2013-10-19T09:45:24Z 471.70 2013-10-19T09:45:29Z 473.10 2013-10-19T09:45:33Z 476.00 2013-10-19T09:45:44Z 476.00 2013-10-19T09:45:50Z 477.90 2013-10-19T09:46:18Z 477.40 2013-10-19T09:46:24Z 477.90 2013-10-19T09:46:29Z 477.40 2013-10-19T09:46:37Z 478.90 2013-10-19T09:46:43Z 479.80 2013-10-19T09:46:48Z 482.20 2013-10-19T09:46:53Z 483.20 2013-10-19T09:46:57Z 483.20 2013-10-19T09:46:58Z 483.20 2013-10-19T09:47:04Z 483.70 2013-10-19T09:47:12Z 484.20 2013-10-19T09:47:18Z 485.10 2013-10-19T09:47:27Z 485.10 2013-10-19T09:47:32Z 485.60 2013-10-19T09:47:36Z 485.60 2013-10-19T09:47:41Z 485.60 2013-10-19T09:47:48Z 485.60 2013-10-19T09:47:52Z 485.60 2013-10-19T09:47:56Z 485.10 2013-10-19T09:48:04Z 485.10 2013-10-19T09:48:10Z 484.60 2013-10-19T09:48:18Z 484.60 2013-10-19T09:48:22Z 486.60 2013-10-19T09:48:30Z 491.40 2013-10-19T09:48:56Z 489.90 2013-10-19T09:49:01Z 489.40 2013-10-19T09:49:05Z 488.00 2013-10-19T09:49:13Z 485.60 2013-10-19T09:49:20Z 483.70 2013-10-19T09:49:24Z 482.20 2013-10-19T09:49:28Z 480.80 2013-10-19T09:49:33Z 480.30 2013-10-19T09:49:35Z 479.80 2013-10-19T09:49:42Z 479.80 2013-10-19T09:49:45Z 480.30 2013-10-19T09:49:49Z 480.30 2013-10-19T09:49:53Z 480.80 2013-10-19T09:49:58Z 481.30 2013-10-19T09:50:05Z 481.80 2013-10-19T09:50:11Z 482.20 2013-10-19T09:50:15Z 483.20 2013-10-19T09:50:19Z 484.20 2013-10-19T09:50:26Z 485.60 2013-10-19T09:50:31Z 486.60 2013-10-19T09:50:38Z 488.50 2013-10-19T09:50:43Z 488.50 2013-10-19T09:50:49Z 488.50 2013-10-19T09:50:50Z 487.50 2013-10-19T09:50:57Z 487.50 2013-10-19T09:51:03Z 487.50 2013-10-19T09:51:11Z 487.00 2013-10-19T09:51:17Z 486.60 2013-10-19T09:51:22Z 485.60 2013-10-19T09:51:33Z 485.10 2013-10-19T09:51:38Z 484.60 2013-10-19T09:51:42Z 485.60 2013-10-19T09:51:50Z 486.60 2013-10-19T09:51:53Z 496.70 2013-10-19T09:52:18Z 503.40 2013-10-19T09:54:53Z 503.40 2013-10-19T09:54:54Z 502.90 2013-10-19T09:56:23Z 502.40 2013-10-19T09:56:24Z 497.10 2013-10-19T09:57:23Z 497.10 2013-10-19T09:57:24Z 496.70 2013-10-19T09:58:50Z 496.70 2013-10-19T09:58:51Z 499.10 2013-10-19T09:59:48Z 499.10 2013-10-19T09:59:49Z 499.10 2013-10-19T10:00:23Z 502.90 2013-10-19T10:00:51Z 503.90 2013-10-19T10:01:01Z 502.90 2013-10-19T10:01:09Z 502.90 2013-10-19T10:01:17Z 501.50 2013-10-19T10:01:22Z 501.00 2013-10-19T10:01:24Z 500.00 2013-10-19T10:01:26Z 499.50 2013-10-19T10:01:30Z 498.60 2013-10-19T10:01:37Z 498.10 2013-10-19T10:01:45Z 497.60 2013-10-19T10:01:51Z 497.10 2013-10-19T10:01:57Z 496.70 2013-10-19T10:02:02Z 496.20 2013-10-19T10:02:09Z 495.70 2013-10-19T10:02:15Z 495.70 2013-10-19T10:02:20Z 495.20 2013-10-19T10:02:21Z 494.70 2013-10-19T10:02:26Z 493.80 2013-10-19T10:02:30Z 491.40 2013-10-19T10:02:36Z 490.40 2013-10-19T10:02:37Z 486.60 2013-10-19T10:02:43Z 482.20 2013-10-19T10:02:48Z 481.30 2013-10-19T10:02:52Z 480.80 2013-10-19T10:02:54Z 478.40 2013-10-19T10:03:02Z 476.50 2013-10-19T10:03:07Z 471.70 2013-10-19T10:03:14Z 469.30 2013-10-19T10:03:18Z 466.40 2013-10-19T10:03:24Z 463.00 2013-10-19T10:03:31Z 460.10 2013-10-19T10:03:39Z 459.60 2013-10-19T10:03:41Z 458.70 2013-10-19T10:03:46Z 458.20 2013-10-19T10:03:51Z 456.80 2013-10-19T10:03:56Z 452.40 2013-10-19T10:04:02Z 451.00 2013-10-19T10:04:06Z 449.60 2013-10-19T10:04:20Z 449.10 2013-10-19T10:04:25Z 448.10 2013-10-19T10:04:30Z 456.80 2013-10-19T10:04:46Z 457.70 2013-10-19T10:04:53Z 457.70 2013-10-19T10:04:58Z 457.70 2013-10-19T10:05:02Z 460.60 2013-10-19T10:05:19Z 462.50 2013-10-19T10:05:26Z 461.10 2013-10-19T10:05:31Z 457.20 2013-10-19T10:05:35Z 454.40 2013-10-19T10:05:38Z 448.60 2013-10-19T10:05:44Z 446.20 2013-10-19T10:05:48Z 443.80 2013-10-19T10:05:51Z 437.10 2013-10-19T10:05:57Z 435.60 2013-10-19T10:05:59Z 433.70 2013-10-19T10:06:01Z 430.80 2013-10-19T10:06:04Z 429.40 2013-10-19T10:06:06Z 426.00 2013-10-19T10:06:10Z 423.60 2013-10-19T10:06:12Z 419.80 2013-10-19T10:06:15Z 415.90 2013-10-19T10:06:19Z 411.10 2013-10-19T10:06:25Z 409.70 2013-10-19T10:06:30Z 407.70 2013-10-19T10:06:31Z 405.30 2013-10-19T10:06:35Z 404.90 2013-10-19T10:06:36Z 400.00 2013-10-19T10:06:41Z 399.10 2013-10-19T10:06:42Z 395.20 2013-10-19T10:06:46Z 395.20 2013-10-19T10:06:48Z 395.20 2013-10-19T10:06:55Z 394.30 2013-10-19T10:07:02Z 393.80 2013-10-19T10:07:08Z 392.40 2013-10-19T10:07:14Z 390.40 2013-10-19T10:07:19Z 389.50 2013-10-19T10:07:21Z 389.50 2013-10-19T10:07:24Z 392.80 2013-10-19T10:07:29Z 394.30 2013-10-19T10:07:33Z 391.40 2013-10-19T10:07:36Z 381.80 2013-10-19T10:07:41Z 377.00 2013-10-19T10:07:45Z 370.20 2013-10-19T10:07:51Z 369.80 2013-10-19T10:07:52Z 366.90 2013-10-19T10:07:56Z 365.00 2013-10-19T10:08:00Z 365.90 2013-10-19T10:08:04Z 367.80 2013-10-19T10:08:10Z 369.30 2013-10-19T10:08:12Z 369.30 2013-10-19T10:08:13Z 369.80 2013-10-19T10:08:20Z 370.70 2013-10-19T10:08:25Z 367.80 2013-10-19T10:08:32Z 370.70 2013-10-19T10:08:37Z 370.70 2013-10-19T10:08:39Z 370.20 2013-10-19T10:08:45Z 369.80 2013-10-19T10:08:49Z 368.80 2013-10-19T10:08:54Z 367.80 2013-10-19T10:08:56Z 367.40 2013-10-19T10:09:02Z 367.40 2013-10-19T10:09:10Z 365.90 2013-10-19T10:09:15Z 365.40 2013-10-19T10:09:20Z 362.10 2013-10-19T10:09:26Z 360.60 2013-10-19T10:09:32Z 362.10 2013-10-19T10:09:48Z 363.50 2013-10-19T10:09:54Z 368.30 2013-10-19T10:10:13Z 367.80 2013-10-19T10:10:32Z 366.90 2013-10-19T10:10:57Z 368.30 2013-10-19T10:11:08Z 368.30 2013-10-19T10:11:11Z 366.90 2013-10-19T10:11:13Z 364.50 2013-10-19T10:11:18Z 361.60 2013-10-19T10:11:25Z 359.20 2013-10-19T10:11:32Z 361.10 2013-10-19T10:11:37Z 361.10 2013-10-19T10:11:41Z 364.50 2013-10-19T10:11:46Z 363.50 2013-10-19T10:11:52Z 362.60 2013-10-19T10:11:57Z 363.00 2013-10-19T10:12:02Z 364.50 2013-10-19T10:12:06Z 366.90 2013-10-19T10:12:12Z 368.30 2013-10-19T10:12:17Z 368.80 2013-10-19T10:12:21Z 368.30 2013-10-19T10:12:30Z 369.80 2013-10-19T10:12:40Z 370.70 2013-10-19T10:12:48Z 372.20 2013-10-19T10:12:55Z 373.10 2013-10-19T10:13:01Z 374.10 2013-10-19T10:13:05Z 374.60 2013-10-19T10:13:06Z 375.10 2013-10-19T10:13:08Z 377.00 2013-10-19T10:13:13Z 375.10 2013-10-19T10:13:22Z 370.70 2013-10-19T10:13:35Z 370.20 2013-10-19T10:13:37Z 368.80 2013-10-19T10:13:46Z 367.80 2013-10-19T10:14:06Z 364.50 2013-10-19T10:14:10Z 363.00 2013-10-19T10:14:14Z 362.10 2013-10-19T10:14:18Z 359.70 2013-10-19T10:14:26Z 361.10 2013-10-19T10:14:30Z 362.60 2013-10-19T10:14:36Z 363.00 2013-10-19T10:14:40Z 363.00 2013-10-19T10:14:45Z 364.00 2013-10-19T10:14:53Z 365.90 2013-10-19T10:14:56Z 365.40 2013-10-19T10:15:04Z 365.00 2013-10-19T10:15:09Z 365.90 2013-10-19T10:15:17Z 365.90 2013-10-19T10:15:21Z 366.40 2013-10-19T10:15:29Z 365.90 2013-10-19T10:15:33Z 366.40 2013-10-19T10:15:45Z 366.90 2013-10-19T10:15:49Z 365.90 2013-10-19T10:15:57Z 364.00 2013-10-19T10:16:04Z 364.50 2013-10-19T10:16:09Z 363.00 2013-10-19T10:16:19Z 364.00 2013-10-19T10:16:23Z 365.00 2013-10-19T10:16:28Z 367.40 2013-10-19T10:16:44Z 367.40 2013-10-19T10:16:45Z 367.40 2013-10-19T10:16:51Z 367.40 2013-10-19T10:16:55Z 367.40 2013-10-19T10:16:59Z 366.90 2013-10-19T10:17:00Z 365.00 2013-10-19T10:17:10Z 363.00 2013-10-19T10:17:17Z 362.60 2013-10-19T10:17:25Z 365.90 2013-10-19T10:17:33Z 365.90 2013-10-19T10:17:39Z 365.40 2013-10-19T10:17:45Z 365.00 2013-10-19T10:17:52Z 364.50 2013-10-19T10:17:59Z 361.10 2013-10-19T10:18:06Z 361.10 2013-10-19T10:18:13Z 362.60 2013-10-19T10:18:20Z 362.60 2013-10-19T10:18:27Z 361.10 2013-10-19T10:18:34Z 361.60 2013-10-19T10:18:42Z 363.00 2013-10-19T10:18:48Z 365.40 2013-10-19T10:18:55Z 366.40 2013-10-19T10:19:01Z 365.90 2013-10-19T10:19:06Z 366.40 2013-10-19T10:19:11Z 365.90 2013-10-19T10:19:16Z 365.00 2013-10-19T10:19:22Z 365.00 2013-10-19T10:19:23Z 365.00 2013-10-19T10:19:30Z 365.40 2013-10-19T10:19:33Z 365.00 2013-10-19T10:19:40Z 365.90 2013-10-19T10:19:43Z 364.50 2013-10-19T10:19:48Z 364.00 2013-10-19T10:19:49Z 364.00 2013-10-19T10:19:55Z 364.50 2013-10-19T10:19:59Z 363.00 2013-10-19T10:20:05Z 362.10 2013-10-19T10:20:10Z 362.10 2013-10-19T10:20:15Z 361.60 2013-10-19T10:20:19Z 361.60 2013-10-19T10:20:20Z 360.60 2013-10-19T10:20:25Z 361.60 2013-10-19T10:20:29Z 361.60 2013-10-19T10:20:33Z 361.10 2013-10-19T10:20:40Z 361.10 2013-10-19T10:20:45Z 361.10 2013-10-19T10:20:46Z 361.60 2013-10-19T10:20:50Z 363.00 2013-10-19T10:20:56Z 363.00 2013-10-19T10:20:57Z 367.80 2013-10-19T10:21:03Z 369.30 2013-10-19T10:21:08Z 369.80 2013-10-19T10:21:14Z 371.20 2013-10-19T10:21:20Z 374.10 2013-10-19T10:21:23Z 375.50 2013-10-19T10:21:28Z 376.50 2013-10-19T10:21:33Z 375.10 2013-10-19T10:21:37Z 375.10 2013-10-19T10:21:38Z 375.10 2013-10-19T10:21:40Z 376.00 2013-10-19T10:21:46Z 375.50 2013-10-19T10:21:51Z 376.00 2013-10-19T10:21:55Z 376.00 2013-10-19T10:21:57Z 371.20 2013-10-19T10:22:04Z 366.90 2013-10-19T10:22:10Z 366.40 2013-10-19T10:22:15Z 365.00 2013-10-19T10:22:21Z 364.50 2013-10-19T10:22:27Z 368.30 2013-10-19T10:22:32Z 370.20 2013-10-19T10:22:36Z 373.10 2013-10-19T10:22:41Z 376.00 2013-10-19T10:22:46Z 376.00 2013-10-19T10:22:50Z 376.50 2013-10-19T10:22:52Z 375.50 2013-10-19T10:22:54Z 377.00 2013-10-19T10:22:58Z 382.30 2013-10-19T10:23:05Z 380.80 2013-10-19T10:23:10Z 380.80 2013-10-19T10:23:16Z 381.80 2013-10-19T10:23:21Z 382.70 2013-10-19T10:23:26Z 376.50 2013-10-19T10:23:31Z 365.90 2013-10-19T10:23:36Z 367.80 2013-10-19T10:23:40Z 368.30 2013-10-19T10:23:43Z 369.80 2013-10-19T10:23:50Z 372.20 2013-10-19T10:23:55Z 369.80 2013-10-19T10:24:03Z 372.60 2013-10-19T10:24:08Z 375.50 2013-10-19T10:24:15Z 375.50 2013-10-19T10:24:21Z 376.00 2013-10-19T10:24:27Z 376.50 2013-10-19T10:24:29Z 375.50 2013-10-19T10:24:31Z 374.10 2013-10-19T10:24:34Z 368.80 2013-10-19T10:24:41Z 366.40 2013-10-19T10:24:44Z 365.00 2013-10-19T10:24:47Z 364.00 2013-10-19T10:24:52Z 368.80 2013-10-19T10:24:56Z 371.20 2013-10-19T10:25:01Z 372.60 2013-10-19T10:25:02Z 377.00 2013-10-19T10:25:08Z 378.40 2013-10-19T10:25:13Z 378.90 2013-10-19T10:25:17Z 378.90 2013-10-19T10:25:21Z 378.90 2013-10-19T10:25:24Z 374.60 2013-10-19T10:25:30Z 373.10 2013-10-19T10:25:32Z 376.50 2013-10-19T10:25:37Z 376.50 2013-10-19T10:25:40Z 374.60 2013-10-19T10:25:45Z 373.60 2013-10-19T10:25:47Z 370.20 2013-10-19T10:25:52Z 369.80 2013-10-19T10:25:57Z 368.30 2013-10-19T10:26:01Z 367.40 2013-10-19T10:26:02Z 365.90 2013-10-19T10:26:08Z 367.80 2013-10-19T10:26:16Z 369.30 2013-10-19T10:26:21Z 367.80 2013-10-19T10:26:27Z 367.40 2013-10-19T10:26:29Z 370.20 2013-10-19T10:26:41Z 362.60 2013-10-19T10:26:57Z 361.60 2013-10-19T10:27:01Z 360.60 2013-10-19T10:27:07Z 361.60 2013-10-19T10:27:14Z 363.50 2013-10-19T10:27:18Z 365.90 2013-10-19T10:27:23Z 368.80 2013-10-19T10:27:30Z 368.30 2013-10-19T10:27:35Z 369.80 2013-10-19T10:27:41Z 371.70 2013-10-19T10:27:48Z 372.60 2013-10-19T10:27:54Z 372.60 2013-10-19T10:27:58Z 370.20 2013-10-19T10:28:03Z 368.80 2013-10-19T10:28:07Z 368.80 2013-10-19T10:28:12Z 370.20 2013-10-19T10:28:18Z 372.60 2013-10-19T10:28:26Z 373.10 2013-10-19T10:28:31Z 369.30 2013-10-19T10:28:38Z 368.80 2013-10-19T10:28:45Z 369.80 2013-10-19T10:28:51Z 370.20 2013-10-19T10:28:55Z 371.20 2013-10-19T10:29:00Z 372.60 2013-10-19T10:29:06Z 370.70 2013-10-19T10:29:12Z 371.20 2013-10-19T10:29:16Z 371.20 2013-10-19T10:29:21Z 369.80 2013-10-19T10:29:23Z 369.80 2013-10-19T10:29:27Z 366.90 2013-10-19T10:29:32Z 366.40 2013-10-19T10:29:33Z 362.10 2013-10-19T10:29:38Z 360.60 2013-10-19T10:29:42Z 362.10 2013-10-19T10:29:46Z 365.40 2013-10-19T10:29:50Z 369.80 2013-10-19T10:29:57Z 372.20 2013-10-19T10:30:04Z 371.70 2013-10-19T10:30:05Z 370.20 2013-10-19T10:30:07Z 365.40 2013-10-19T10:30:10Z 363.50 2013-10-19T10:30:13Z 363.50 2013-10-19T10:30:18Z 363.50 2013-10-19T10:30:22Z 362.10 2013-10-19T10:30:28Z 358.70 2013-10-19T10:30:34Z 355.30 2013-10-19T10:30:36Z 346.70 2013-10-19T10:30:42Z 346.70 2013-10-19T10:30:43Z 349.60 2013-10-19T10:30:49Z 350.50 2013-10-19T10:30:52Z 352.50 2013-10-19T10:30:54Z 355.80 2013-10-19T10:30:59Z 358.70 2013-10-19T10:31:04Z 360.60 2013-10-19T10:31:08Z 360.20 2013-10-19T10:31:14Z 360.60 2013-10-19T10:31:15Z 360.20 2013-10-19T10:31:19Z 359.20 2013-10-19T10:31:26Z 359.70 2013-10-19T10:31:30Z 358.20 2013-10-19T10:31:33Z 362.10 2013-10-19T10:31:41Z 366.40 2013-10-19T10:31:48Z 367.40 2013-10-19T10:31:54Z 366.90 2013-10-19T10:31:59Z 366.90 2013-10-19T10:32:03Z 366.90 2013-10-19T10:32:07Z 365.00 2013-10-19T10:32:12Z 365.00 2013-10-19T10:32:17Z 364.50 2013-10-19T10:32:23Z 364.00 2013-10-19T10:32:27Z 363.00 2013-10-19T10:32:32Z 357.70 2013-10-19T10:32:40Z 357.70 2013-10-19T10:32:42Z 357.70 2013-10-19T10:32:48Z 359.20 2013-10-19T10:32:54Z 360.60 2013-10-19T10:33:00Z 363.00 2013-10-19T10:33:05Z 364.50 2013-10-19T10:33:08Z 364.00 2013-10-19T10:33:17Z 365.40 2013-10-19T10:33:24Z 361.10 2013-10-19T10:33:29Z 355.30 2013-10-19T10:33:37Z 352.00 2013-10-19T10:33:40Z 354.40 2013-10-19T10:33:47Z 354.40 2013-10-19T10:33:51Z 356.30 2013-10-19T10:33:56Z 362.60 2013-10-19T10:34:02Z 361.10 2013-10-19T10:34:08Z 361.60 2013-10-19T10:34:13Z 364.00 2013-10-19T10:34:21Z 365.40 2013-10-19T10:34:28Z 365.90 2013-10-19T10:34:36Z 366.40 2013-10-19T10:34:47Z 367.40 2013-10-19T10:34:55Z 370.70 2013-10-19T10:35:00Z 373.60 2013-10-19T10:35:03Z 373.60 2013-10-19T10:35:04Z 373.10 2013-10-19T10:35:06Z 372.20 2013-10-19T10:35:10Z 368.30 2013-10-19T10:35:17Z 369.30 2013-10-19T10:35:23Z 371.20 2013-10-19T10:35:30Z 370.20 2013-10-19T10:35:33Z 368.80 2013-10-19T10:35:39Z 368.80 2013-10-19T10:35:44Z 371.70 2013-10-19T10:35:49Z 369.80 2013-10-19T10:35:53Z 368.80 2013-10-19T10:35:58Z 368.30 2013-10-19T10:36:04Z 376.00 2013-10-19T10:36:12Z 381.80 2013-10-19T10:36:21Z 382.70 2013-10-19T10:36:29Z 382.70 2013-10-19T10:36:37Z 388.50 2013-10-19T10:36:46Z 390.40 2013-10-19T10:36:57Z 390.00 2013-10-19T10:37:06Z 390.90 2013-10-19T10:37:13Z 390.40 2013-10-19T10:37:20Z 387.10 2013-10-19T10:37:30Z 384.70 2013-10-19T10:37:37Z 384.20 2013-10-19T10:37:45Z 381.80 2013-10-19T10:37:53Z 382.30 2013-10-19T10:38:01Z 382.30 2013-10-19T10:38:02Z 382.70 2013-10-19T10:38:07Z 380.80 2013-10-19T10:38:10Z 381.30 2013-10-19T10:38:18Z 383.20 2013-10-19T10:38:19Z 394.30 2013-10-19T10:38:25Z 392.80 2013-10-19T10:38:30Z 388.00 2013-10-19T10:38:34Z 382.30 2013-10-19T10:38:40Z 383.20 2013-10-19T10:38:45Z 384.70 2013-10-19T10:38:46Z 392.40 2013-10-19T10:38:51Z 390.90 2013-10-19T10:38:56Z 386.60 2013-10-19T10:39:03Z 387.50 2013-10-19T10:39:11Z 388.00 2013-10-19T10:39:12Z 388.50 2013-10-19T10:39:16Z 384.70 2013-10-19T10:39:24Z 381.80 2013-10-19T10:39:30Z 377.90 2013-10-19T10:39:36Z 379.40 2013-10-19T10:39:41Z 378.40 2013-10-19T10:39:45Z 377.50 2013-10-19T10:39:50Z 377.00 2013-10-19T10:39:55Z 377.50 2013-10-19T10:40:02Z 378.40 2013-10-19T10:40:08Z 380.80 2013-10-19T10:40:15Z 382.70 2013-10-19T10:40:22Z 384.20 2013-10-19T10:40:31Z 383.20 2013-10-19T10:40:39Z 383.70 2013-10-19T10:40:48Z 386.10 2013-10-19T10:40:57Z 388.50 2013-10-19T10:41:02Z 389.00 2013-10-19T10:41:10Z 389.50 2013-10-19T10:41:18Z 389.50 2013-10-19T10:41:26Z 389.00 2013-10-19T10:41:28Z 389.00 2013-10-19T10:41:36Z 389.00 2013-10-19T10:41:38Z 388.00 2013-10-19T10:41:48Z 386.60 2013-10-19T10:41:55Z 382.70 2013-10-19T10:42:04Z 382.30 2013-10-19T10:42:06Z 384.70 2013-10-19T10:42:10Z 391.40 2013-10-19T10:42:20Z 392.40 2013-10-19T10:42:29Z 392.80 2013-10-19T10:42:38Z 394.30 2013-10-19T10:42:45Z 394.80 2013-10-19T10:42:50Z 394.30 2013-10-19T10:42:59Z 393.80 2013-10-19T10:43:09Z 393.80 2013-10-19T10:43:15Z 393.30 2013-10-19T10:43:22Z 393.30 2013-10-19T10:43:26Z 392.80 2013-10-19T10:43:31Z 391.90 2013-10-19T10:43:36Z 390.90 2013-10-19T10:43:42Z 390.90 2013-10-19T10:43:48Z 390.90 2013-10-19T10:43:57Z 390.40 2013-10-19T10:44:04Z 388.00 2013-10-19T10:44:12Z 388.00 2013-10-19T10:44:18Z 390.00 2013-10-19T10:44:25Z 390.90 2013-10-19T10:44:33Z 390.90 2013-10-19T10:44:39Z 393.80 2013-10-19T10:44:46Z 395.70 2013-10-19T10:44:55Z 390.40 2013-10-19T10:45:07Z 396.20 2013-10-19T10:45:13Z 398.10 2013-10-19T10:45:22Z 400.00 2013-10-19T10:45:29Z 405.30 2013-10-19T10:45:38Z 408.20 2013-10-19T10:45:47Z 411.10 2013-10-19T10:45:57Z 414.50 2013-10-19T10:46:07Z 414.90 2013-10-19T10:46:16Z 414.50 2013-10-19T10:46:26Z 417.30 2013-10-19T10:46:35Z 419.80 2013-10-19T10:46:45Z 418.80 2013-10-19T10:46:48Z 417.80 2013-10-19T10:46:54Z 417.80 2013-10-19T10:46:56Z 417.80 2013-10-19T10:47:01Z 420.70 2013-10-19T10:47:10Z 421.70 2013-10-19T10:47:16Z 422.60 2013-10-19T10:47:24Z 424.10 2013-10-19T10:47:31Z 425.50 2013-10-19T10:47:37Z 425.00 2013-10-19T10:47:45Z 426.00 2013-10-19T10:47:51Z 425.50 2013-10-19T10:47:58Z 425.50 2013-10-19T10:48:06Z 425.50 2013-10-19T10:48:14Z 425.00 2013-10-19T10:48:20Z 424.60 2013-10-19T10:48:23Z 424.60 2013-10-19T10:48:27Z 425.00 2013-10-19T10:48:34Z 424.60 2013-10-19T10:48:41Z 423.60 2013-10-19T10:49:00Z 423.10 2013-10-19T10:49:08Z 424.60 2013-10-19T10:49:18Z 425.50 2013-10-19T10:49:27Z 427.40 2013-10-19T10:49:41Z 429.80 2013-10-19T10:49:45Z 433.70 2013-10-19T10:49:51Z 434.70 2013-10-19T10:49:55Z 433.70 2013-10-19T10:50:02Z 433.20 2013-10-19T10:50:10Z 431.80 2013-10-19T10:50:17Z 430.80 2013-10-19T10:50:29Z 428.40 2013-10-19T10:50:44Z 427.00 2013-10-19T10:50:49Z 424.60 2013-10-19T10:51:02Z 426.50 2013-10-19T10:51:16Z 426.50 2013-10-19T10:51:23Z 427.00 2013-10-19T10:51:31Z 426.50 2013-10-19T10:51:58Z 425.50 2013-10-19T10:52:12Z 425.50 2013-10-19T10:52:13Z 425.50 2013-10-19T10:52:22Z 426.00 2013-10-19T10:54:18Z 427.40 2013-10-19T10:54:32Z 427.90 2013-10-19T10:54:41Z 428.40 2013-10-19T10:55:27Z 427.90 2013-10-19T10:55:35Z 427.40 2013-10-19T10:56:09Z 429.40 2013-10-19T10:57:01Z 429.40 2013-10-19T10:57:09Z 429.40 2013-10-19T10:57:15Z 429.80 2013-10-19T10:57:21Z 428.40 2013-10-19T10:57:33Z 426.50 2013-10-19T10:57:42Z 425.00 2013-10-19T10:57:48Z 422.60 2013-10-19T10:57:53Z 419.80 2013-10-19T10:57:57Z 415.40 2013-10-19T10:58:01Z 410.10 2013-10-19T10:58:05Z 409.20 2013-10-19T10:58:06Z 402.90 2013-10-19T10:58:13Z 400.00 2013-10-19T10:58:17Z 398.60 2013-10-19T10:58:21Z 398.10 2013-10-19T10:58:24Z 395.70 2013-10-19T10:58:28Z 393.30 2013-10-19T10:58:31Z 391.40 2013-10-19T10:58:36Z 387.10 2013-10-19T10:58:41Z 381.80 2013-10-19T10:58:45Z 379.40 2013-10-19T10:58:49Z 378.90 2013-10-19T10:58:54Z 378.90 2013-10-19T10:58:59Z 379.90 2013-10-19T10:59:02Z 381.80 2013-10-19T10:59:06Z 383.20 2013-10-19T10:59:12Z 383.70 2013-10-19T10:59:13Z 384.70 2013-10-19T10:59:20Z 384.70 2013-10-19T10:59:27Z 383.70 2013-10-19T10:59:37Z 384.70 2013-10-19T10:59:46Z 385.60 2013-10-19T10:59:55Z 386.60 2013-10-19T11:00:00Z 386.10 2013-10-19T11:00:07Z 387.10 2013-10-19T11:00:15Z 388.50 2013-10-19T11:00:23Z 390.40 2013-10-19T11:00:34Z 390.40 2013-10-19T11:00:41Z 391.90 2013-10-19T11:00:50Z 394.80 2013-10-19T11:00:58Z 397.20 2013-10-19T11:01:06Z 395.20 2013-10-19T11:01:14Z 392.80 2013-10-19T11:01:23Z 393.30 2013-10-19T11:01:33Z 392.80 2013-10-19T11:01:42Z 393.80 2013-10-19T11:01:51Z 394.80 2013-10-19T11:02:00Z 396.20 2013-10-19T11:02:13Z 397.60 2013-10-19T11:02:21Z 399.10 2013-10-19T11:02:30Z 399.60 2013-10-19T11:02:33Z 397.60 2013-10-19T11:02:39Z 398.60 2013-10-19T11:02:51Z 399.60 2013-10-19T11:03:00Z 399.10 2013-10-19T11:03:06Z 399.10 2013-10-19T11:03:11Z 399.60 2013-10-19T11:03:16Z 400.00 2013-10-19T11:03:26Z 401.50 2013-10-19T11:03:35Z 402.90 2013-10-19T11:03:43Z 404.40 2013-10-19T11:03:51Z 404.90 2013-10-19T11:03:58Z 403.40 2013-10-19T11:04:10Z 402.00 2013-10-19T11:04:19Z 401.00 2013-10-19T11:04:29Z 400.50 2013-10-19T11:04:40Z 402.90 2013-10-19T11:04:50Z 405.80 2013-10-19T11:05:03Z 406.30 2013-10-19T11:05:10Z 407.30 2013-10-19T11:05:20Z 407.70 2013-10-19T11:05:30Z 407.30 2013-10-19T11:05:38Z 408.70 2013-10-19T11:05:48Z 410.60 2013-10-19T11:05:58Z 412.10 2013-10-19T11:06:10Z 414.90 2013-10-19T11:06:19Z 415.90 2013-10-19T11:06:27Z 416.90 2013-10-19T11:06:35Z 416.90 2013-10-19T11:06:44Z 415.90 2013-10-19T11:06:53Z 416.40 2013-10-19T11:07:00Z 416.90 2013-10-19T11:07:08Z 416.90 2013-10-19T11:07:18Z 417.80 2013-10-19T11:07:27Z 419.30 2013-10-19T11:07:38Z 419.80 2013-10-19T11:07:45Z 420.20 2013-10-19T11:07:52Z 422.20 2013-10-19T11:08:01Z 423.10 2013-10-19T11:08:08Z 425.00 2013-10-19T11:08:19Z 426.00 2013-10-19T11:08:27Z 427.90 2013-10-19T11:08:36Z 428.90 2013-10-19T11:08:46Z 429.40 2013-10-19T11:08:55Z 431.30 2013-10-19T11:09:03Z 432.20 2013-10-19T11:09:12Z 434.20 2013-10-19T11:09:19Z 435.60 2013-10-19T11:09:28Z 434.70 2013-10-19T11:09:38Z 434.20 2013-10-19T11:09:46Z 434.20 2013-10-19T11:09:54Z 434.70 2013-10-19T11:10:02Z 433.70 2013-10-19T11:10:11Z 433.70 2013-10-19T11:10:20Z 435.60 2013-10-19T11:10:29Z 442.30 2013-10-19T11:10:38Z 443.30 2013-10-19T11:10:46Z 443.30 2013-10-19T11:10:53Z 443.30 2013-10-19T11:11:00Z 445.20 2013-10-19T11:11:09Z 446.70 2013-10-19T11:11:18Z 448.10 2013-10-19T11:11:26Z 449.60 2013-10-19T11:11:35Z 450.00 2013-10-19T11:11:44Z 449.10 2013-10-19T11:11:52Z 450.00 2013-10-19T11:11:58Z 451.50 2013-10-19T11:12:06Z 452.90 2013-10-19T11:12:12Z 456.30 2013-10-19T11:12:21Z 453.90 2013-10-19T11:12:28Z 453.90 2013-10-19T11:12:36Z 454.40 2013-10-19T11:12:42Z 456.30 2013-10-19T11:12:51Z 456.80 2013-10-19T11:13:00Z 458.70 2013-10-19T11:13:07Z 459.60 2013-10-19T11:13:13Z 461.60 2013-10-19T11:13:20Z 462.10 2013-10-19T11:13:28Z 462.10 2013-10-19T11:13:30Z 461.60 2013-10-19T11:13:39Z 459.60 2013-10-19T11:14:01Z 459.60 2013-10-19T11:14:03Z 459.20 2013-10-19T11:14:07Z 459.20 2013-10-19T11:14:11Z 459.20 2013-10-19T11:14:13Z 459.20 2013-10-19T11:14:14Z 460.60 2013-10-19T11:14:28Z 461.10 2013-10-19T11:14:40Z 463.00 2013-10-19T11:14:46Z 463.00 2013-10-19T11:14:52Z 464.50 2013-10-19T11:14:58Z 465.40 2013-10-19T11:15:02Z 465.90 2013-10-19T11:15:04Z 466.90 2013-10-19T11:15:13Z 467.80 2013-10-19T11:15:21Z 468.80 2013-10-19T11:15:27Z 474.10 2013-10-19T11:15:33Z 476.00 2013-10-19T11:15:40Z 476.00 2013-10-19T11:15:45Z 477.00 2013-10-19T11:15:52Z 473.60 2013-10-19T11:15:59Z 474.10 2013-10-19T11:16:08Z 475.00 2013-10-19T11:16:16Z 474.50 2013-10-19T11:16:23Z 470.20 2013-10-19T11:16:32Z 467.80 2013-10-19T11:16:40Z 467.80 2013-10-19T11:16:50Z 468.30 2013-10-19T11:16:59Z 470.70 2013-10-19T11:17:09Z 471.70 2013-10-19T11:17:16Z 472.10 2013-10-19T11:17:22Z 473.10 2013-10-19T11:17:26Z 474.10 2013-10-19T11:17:34Z 475.50 2013-10-19T11:17:41Z 477.40 2013-10-19T11:17:49Z 480.30 2013-10-19T11:17:57Z 482.20 2013-10-19T11:18:02Z 481.80 2013-10-19T11:18:10Z 481.80 2013-10-19T11:18:15Z 481.80 2013-10-19T11:18:21Z 482.20 2013-10-19T11:18:26Z 482.70 2013-10-19T11:18:38Z 483.20 2013-10-19T11:18:44Z 483.70 2013-10-19T11:18:51Z 484.20 2013-10-19T11:18:58Z 486.10 2013-10-19T11:19:08Z 486.10 2013-10-19T11:19:14Z 485.60 2013-10-19T11:19:22Z 486.10 2013-10-19T11:19:28Z 485.10 2013-10-19T11:19:33Z 485.60 2013-10-19T11:19:41Z 485.10 2013-10-19T11:19:47Z 485.60 2013-10-19T11:19:53Z 486.60 2013-10-19T11:19:59Z 487.00 2013-10-19T11:20:06Z 486.60 2013-10-19T11:20:12Z 486.10 2013-10-19T11:20:16Z 488.00 2013-10-19T11:20:23Z 489.90 2013-10-19T11:20:31Z 492.30 2013-10-19T11:20:40Z 492.80 2013-10-19T11:20:42Z 494.30 2013-10-19T11:20:48Z 496.70 2013-10-19T11:20:53Z 499.50 2013-10-19T11:21:02Z 499.10 2013-10-19T11:21:11Z 498.60 2013-10-19T11:21:18Z 500.50 2013-10-19T11:21:26Z 500.00 2013-10-19T11:21:34Z 499.10 2013-10-19T11:21:44Z 499.10 2013-10-19T11:21:52Z 502.40 2013-10-19T11:22:00Z 504.80 2013-10-19T11:22:08Z 505.80 2013-10-19T11:22:15Z 506.80 2013-10-19T11:22:18Z 507.20 2013-10-19T11:22:26Z 508.20 2013-10-19T11:22:33Z 508.20 2013-10-19T11:22:41Z 509.20 2013-10-19T11:22:47Z 511.60 2013-10-19T11:22:51Z 514.00 2013-10-19T11:22:57Z 512.00 2013-10-19T11:23:04Z 512.50 2013-10-19T11:23:12Z 511.60 2013-10-19T11:23:17Z 512.00 2013-10-19T11:23:22Z 512.00 2013-10-19T11:23:29Z 512.00 2013-10-19T11:23:30Z 512.00 2013-10-19T11:23:32Z 512.50 2013-10-19T11:23:41Z 513.00 2013-10-19T11:23:48Z 512.00 2013-10-19T11:23:51Z 511.10 2013-10-19T11:23:58Z 511.10 2013-10-19T11:24:03Z 510.60 2013-10-19T11:24:09Z 510.60 2013-10-19T11:24:16Z 511.10 2013-10-19T11:24:22Z 511.10 2013-10-19T11:24:31Z 509.20 2013-10-19T11:24:40Z 510.10 2013-10-19T11:24:47Z 510.60 2013-10-19T11:24:55Z 510.60 2013-10-19T11:25:01Z 510.60 2013-10-19T11:25:05Z 509.60 2013-10-19T11:25:11Z 509.20 2013-10-19T11:25:16Z 509.60 2013-10-19T11:25:23Z 509.60 2013-10-19T11:25:30Z 509.60 2013-10-19T11:25:34Z 511.10 2013-10-19T11:25:38Z 511.60 2013-10-19T11:25:45Z 511.10 2013-10-19T11:25:52Z 510.60 2013-10-19T11:25:58Z 509.60 2013-10-19T11:26:04Z 510.10 2013-10-19T11:26:13Z 510.60 2013-10-19T11:26:20Z 511.60 2013-10-19T11:26:25Z 513.50 2013-10-19T11:26:33Z 513.50 2013-10-19T11:26:39Z 513.00 2013-10-19T11:26:46Z 513.50 2013-10-19T11:26:50Z 514.00 2013-10-19T11:27:03Z 513.50 2013-10-19T11:27:10Z 513.50 2013-10-19T11:27:16Z 509.60 2013-10-19T11:27:44Z 510.10 2013-10-19T11:27:49Z 510.60 2013-10-19T11:27:55Z 510.60 2013-10-19T11:28:03Z 512.00 2013-10-19T11:28:10Z 512.50 2013-10-19T11:28:16Z 514.90 2013-10-19T11:28:25Z 522.10 2013-10-19T11:28:38Z 519.20 2013-10-19T11:28:59Z 510.60 2013-10-19T11:29:39Z 511.10 2013-10-19T11:29:47Z 511.60 2013-10-19T11:29:54Z 510.10 2013-10-19T11:30:01Z 508.70 2013-10-19T11:30:08Z 508.70 2013-10-19T11:30:11Z 509.20 2013-10-19T11:30:17Z 509.20 2013-10-19T11:30:19Z 509.20 2013-10-19T11:30:23Z 509.20 2013-10-19T11:30:32Z 510.10 2013-10-19T11:30:37Z 511.10 2013-10-19T11:30:42Z 511.10 2013-10-19T11:30:47Z 510.60 2013-10-19T11:30:51Z 510.60 2013-10-19T11:30:56Z 509.60 2013-10-19T11:31:03Z 508.70 2013-10-19T11:31:11Z 509.20 2013-10-19T11:31:16Z 509.20 2013-10-19T11:31:19Z 509.20 2013-10-19T11:31:25Z 509.20 2013-10-19T11:31:35Z 510.10 2013-10-19T11:31:40Z 512.50 2013-10-19T11:31:49Z 513.50 2013-10-19T11:32:01Z 513.50 2013-10-19T11:32:03Z 513.50 2013-10-19T11:32:10Z 512.50 2013-10-19T11:32:18Z 511.10 2013-10-19T11:32:24Z 510.60 2013-10-19T11:32:30Z 509.20 2013-10-19T11:32:38Z 506.30 2013-10-19T11:32:46Z 504.30 2013-10-19T11:32:53Z 502.40 2013-10-19T11:32:59Z 501.50 2013-10-19T11:33:04Z 500.50 2013-10-19T11:33:10Z 498.60 2013-10-19T11:33:18Z 496.20 2013-10-19T11:33:30Z 495.20 2013-10-19T11:33:37Z 493.80 2013-10-19T11:33:44Z 493.30 2013-10-19T11:33:50Z 496.70 2013-10-19T11:34:12Z 495.20 2013-10-19T11:34:18Z 493.80 2013-10-19T11:34:25Z 492.30 2013-10-19T11:34:34Z 489.00 2013-10-19T11:34:41Z 485.60 2013-10-19T11:34:49Z 483.20 2013-10-19T11:34:56Z 481.30 2013-10-19T11:35:02Z 479.80 2013-10-19T11:35:09Z 478.40 2013-10-19T11:35:15Z 476.50 2013-10-19T11:35:24Z 474.50 2013-10-19T11:35:30Z 471.70 2013-10-19T11:35:38Z 470.20 2013-10-19T11:35:44Z 470.20 2013-10-19T11:35:47Z 469.30 2013-10-19T11:35:55Z 467.80 2013-10-19T11:36:02Z 465.40 2013-10-19T11:36:08Z 463.00 2013-10-19T11:36:14Z 464.00 2013-10-19T11:36:16Z 464.90 2013-10-19T11:36:27Z 467.80 2013-10-19T11:36:48Z 467.30 2013-10-19T11:36:55Z 464.50 2013-10-19T11:37:04Z 462.10 2013-10-19T11:37:09Z 458.20 2013-10-19T11:37:14Z 456.80 2013-10-19T11:37:17Z 452.40 2013-10-19T11:37:22Z 449.10 2013-10-19T11:37:27Z 448.10 2013-10-19T11:37:29Z 447.60 2013-10-19T11:37:32Z 447.60 2013-10-19T11:37:35Z 448.60 2013-10-19T11:37:42Z 448.60 2013-10-19T11:37:47Z 447.60 2013-10-19T11:37:52Z 445.20 2013-10-19T11:37:58Z 441.90 2013-10-19T11:38:03Z 439.90 2013-10-19T11:38:08Z 438.50 2013-10-19T11:38:10Z 437.10 2013-10-19T11:38:14Z 435.10 2013-10-19T11:38:21Z 434.70 2013-10-19T11:38:26Z 432.20 2013-10-19T11:38:33Z 432.20 2013-10-19T11:38:34Z 431.80 2013-10-19T11:38:39Z 430.80 2013-10-19T11:38:55Z 432.20 2013-10-19T11:39:06Z 432.20 2013-10-19T11:39:14Z 432.20 2013-10-19T11:39:27Z 433.20 2013-10-19T11:39:32Z 433.20 2013-10-19T11:39:33Z 434.20 2013-10-19T11:39:39Z 434.70 2013-10-19T11:39:40Z 435.60 2013-10-19T11:39:46Z 435.60 2013-10-19T11:39:47Z 435.60 2013-10-19T11:39:49Z 435.60 2013-10-19T11:39:55Z 435.60 2013-10-19T11:40:04Z 436.10 2013-10-19T11:40:13Z 436.60 2013-10-19T11:40:20Z 438.00 2013-10-19T11:40:29Z 440.40 2013-10-19T11:40:37Z 439.90 2013-10-19T11:40:43Z 439.50 2013-10-19T11:40:50Z 439.00 2013-10-19T11:40:58Z 439.00 2013-10-19T11:41:06Z 439.50 2013-10-19T11:41:11Z 440.40 2013-10-19T11:41:25Z 440.90 2013-10-19T11:41:30Z 441.40 2013-10-19T11:41:33Z 442.80 2013-10-19T11:41:39Z 447.60 2013-10-19T11:41:49Z 446.20 2013-10-19T11:41:59Z 446.70 2013-10-19T11:42:07Z 446.20 2013-10-19T11:42:13Z 445.70 2013-10-19T11:42:21Z 445.70 2013-10-19T11:42:22Z 445.20 2013-10-19T11:42:27Z 442.30 2013-10-19T11:42:31Z 440.90 2013-10-19T11:42:34Z 438.00 2013-10-19T11:42:38Z 437.50 2013-10-19T11:42:39Z 437.10 2013-10-19T11:42:42Z 436.10 2013-10-19T11:42:45Z 434.20 2013-10-19T11:42:50Z 433.20 2013-10-19T11:42:52Z 432.70 2013-10-19T11:42:56Z 431.30 2013-10-19T11:43:03Z 431.80 2013-10-19T11:43:12Z 429.40 2013-10-19T11:43:39Z 434.70 2013-10-19T11:44:19Z 433.20 2013-10-19T11:44:23Z 432.70 2013-10-19T11:44:29Z 432.70 2013-10-19T11:44:35Z 431.80 2013-10-19T11:44:41Z 433.70 2013-10-19T11:44:45Z 435.60 2013-10-19T11:44:51Z 439.50 2013-10-19T11:45:35Z 439.00 2013-10-19T11:45:52Z 439.50 2013-10-19T11:46:41Z 439.50 2013-10-19T11:46:42Z 440.90 2013-10-19T11:47:46Z 441.40 2013-10-19T11:47:47Z 441.40 2013-10-19T11:47:48Z 441.90 2013-10-19T11:47:55Z 442.30 2013-10-19T11:48:00Z 444.30 2013-10-19T11:48:07Z 442.80 2013-10-19T11:48:13Z 442.30 2013-10-19T11:48:16Z 441.40 2013-10-19T11:48:21Z 437.50 2013-10-19T11:48:30Z 437.10 2013-10-19T11:48:40Z 435.10 2013-10-19T11:48:50Z 435.60 2013-10-19T11:48:54Z 433.20 2013-10-19T11:49:10Z 433.20 2013-10-19T11:49:11Z 432.70 2013-10-19T11:49:15Z 428.90 2013-10-19T11:49:20Z 423.60 2013-10-19T11:49:25Z 419.30 2013-10-19T11:49:29Z 416.90 2013-10-19T11:49:32Z 414.90 2013-10-19T11:49:34Z 411.60 2013-10-19T11:49:37Z 410.60 2013-10-19T11:49:38Z 406.30 2013-10-19T11:49:42Z 402.00 2013-10-19T11:49:48Z 400.50 2013-10-19T11:49:53Z 401.00 2013-10-19T11:49:56Z 401.00 2013-10-19T11:49:58Z 402.00 2013-10-19T11:50:01Z 402.90 2013-10-19T11:50:06Z 403.40 2013-10-19T11:50:09Z 405.30 2013-10-19T11:50:15Z 405.30 2013-10-19T11:50:18Z 405.30 2013-10-19T11:50:20Z 405.30 2013-10-19T11:50:25Z 405.30 2013-10-19T11:50:29Z 403.90 2013-10-19T11:50:34Z 403.90 2013-10-19T11:50:36Z 403.90 2013-10-19T11:50:43Z 402.90 2013-10-19T11:50:50Z 403.40 2013-10-19T11:50:57Z 402.40 2013-10-19T11:51:03Z 403.40 2013-10-19T11:51:10Z 402.00 2013-10-19T11:51:17Z 401.50 2013-10-19T11:51:25Z 401.50 2013-10-19T11:51:33Z 401.50 2013-10-19T11:51:39Z 402.00 2013-10-19T11:51:44Z 403.90 2013-10-19T11:51:53Z 404.40 2013-10-19T11:52:00Z 405.30 2013-10-19T11:52:06Z 405.80 2013-10-19T11:52:15Z 406.30 2013-10-19T11:52:24Z 408.70 2013-10-19T11:52:31Z 409.70 2013-10-19T11:52:40Z 411.10 2013-10-19T11:52:50Z 411.10 2013-10-19T11:53:00Z 412.10 2013-10-19T11:53:09Z 413.00 2013-10-19T11:53:18Z 415.40 2013-10-19T11:53:27Z 416.40 2013-10-19T11:53:38Z 419.30 2013-10-19T11:53:48Z 418.80 2013-10-19T11:53:53Z 417.80 2013-10-19T11:53:58Z 417.30 2013-10-19T11:53:59Z 417.80 2013-10-19T11:54:03Z 417.80 2013-10-19T11:54:04Z 417.30 2013-10-19T11:54:11Z 418.30 2013-10-19T11:54:16Z 421.20 2013-10-19T11:54:27Z 421.20 2013-10-19T11:54:34Z 419.30 2013-10-19T11:54:43Z 420.20 2013-10-19T11:54:53Z 421.20 2013-10-19T11:55:01Z 422.60 2013-10-19T11:55:10Z 424.60 2013-10-19T11:55:16Z 425.50 2013-10-19T11:55:26Z 425.50 2013-10-19T11:55:36Z 426.00 2013-10-19T11:55:46Z 426.50 2013-10-19T11:55:51Z 427.00 2013-10-19T11:55:57Z 426.50 2013-10-19T11:56:06Z 427.90 2013-10-19T11:56:15Z 428.40 2013-10-19T11:56:24Z 428.90 2013-10-19T11:56:32Z 429.40 2013-10-19T11:56:41Z 428.40 2013-10-19T11:56:49Z 427.00 2013-10-19T11:57:01Z 428.40 2013-10-19T11:57:12Z 428.40 2013-10-19T11:57:18Z 430.30 2013-10-19T11:57:24Z 430.80 2013-10-19T11:57:31Z 431.30 2013-10-19T11:57:34Z 431.80 2013-10-19T11:57:39Z 432.20 2013-10-19T11:57:46Z 433.70 2013-10-19T11:57:56Z 434.70 2013-10-19T11:58:05Z 437.10 2013-10-19T11:58:14Z 437.50 2013-10-19T11:58:22Z 436.10 2013-10-19T11:58:30Z 435.10 2013-10-19T11:58:39Z 435.10 2013-10-19T11:58:48Z 437.10 2013-10-19T11:58:58Z 439.50 2013-10-19T11:59:06Z 440.40 2013-10-19T11:59:14Z 439.90 2013-10-19T11:59:23Z 440.40 2013-10-19T11:59:32Z 441.40 2013-10-19T11:59:41Z 441.40 2013-10-19T11:59:42Z 441.90 2013-10-19T11:59:44Z 443.80 2013-10-19T11:59:50Z 443.80 2013-10-19T11:59:51Z 446.20 2013-10-19T12:00:03Z 448.10 2013-10-19T12:00:12Z 449.60 2013-10-19T12:00:20Z 451.00 2013-10-19T12:00:31Z 451.00 2013-10-19T12:00:43Z 452.90 2013-10-19T12:00:51Z 454.40 2013-10-19T12:01:00Z 456.30 2013-10-19T12:01:10Z 457.20 2013-10-19T12:01:21Z 458.20 2013-10-19T12:01:31Z 461.10 2013-10-19T12:01:40Z 464.50 2013-10-19T12:01:52Z 467.30 2013-10-19T12:02:02Z 469.70 2013-10-19T12:02:12Z 470.70 2013-10-19T12:02:21Z 470.70 2013-10-19T12:02:28Z 471.70 2013-10-19T12:02:36Z 473.10 2013-10-19T12:02:43Z 473.10 2013-10-19T12:02:44Z 474.50 2013-10-19T12:02:53Z 476.00 2013-10-19T12:03:04Z 477.00 2013-10-19T12:03:12Z 476.00 2013-10-19T12:03:19Z 476.50 2013-10-19T12:03:27Z 478.40 2013-10-19T12:03:33Z 479.80 2013-10-19T12:03:39Z 481.30 2013-10-19T12:03:45Z 483.70 2013-10-19T12:03:52Z 484.60 2013-10-19T12:04:01Z 485.10 2013-10-19T12:04:07Z 484.60 2013-10-19T12:04:15Z 482.20 2013-10-19T12:04:22Z 481.80 2013-10-19T12:04:29Z 482.20 2013-10-19T12:04:36Z 484.20 2013-10-19T12:04:45Z 485.10 2013-10-19T12:04:53Z 486.10 2013-10-19T12:05:00Z 485.60 2013-10-19T12:05:05Z 487.00 2013-10-19T12:05:10Z 487.50 2013-10-19T12:05:15Z 487.50 2013-10-19T12:05:20Z 487.00 2013-10-19T12:05:27Z 486.10 2013-10-19T12:05:32Z 485.10 2013-10-19T12:05:36Z 485.10 2013-10-19T12:05:43Z 486.60 2013-10-19T12:05:50Z 487.00 2013-10-19T12:05:58Z 487.00 2013-10-19T12:06:05Z 486.60 2013-10-19T12:06:11Z 486.10 2013-10-19T12:06:19Z 486.10 2013-10-19T12:06:26Z 486.10 2013-10-19T12:06:31Z 488.00 2013-10-19T12:06:40Z 489.40 2013-10-19T12:06:47Z 489.90 2013-10-19T12:06:53Z 490.40 2013-10-19T12:07:00Z 491.40 2013-10-19T12:07:04Z 490.90 2013-10-19T12:07:08Z 490.90 2013-10-19T12:07:13Z 490.40 2013-10-19T12:07:19Z 490.40 2013-10-19T12:07:26Z 490.40 2013-10-19T12:07:28Z 490.90 2013-10-19T12:07:35Z 492.80 2013-10-19T12:07:49Z 493.30 2013-10-19T12:08:00Z 493.80 2013-10-19T12:08:07Z 493.30 2013-10-19T12:08:17Z 490.90 2013-10-19T12:08:25Z 490.90 2013-10-19T12:08:54Z 488.50 2013-10-19T12:09:06Z 487.00 2013-10-19T12:09:21Z 487.00 2013-10-19T12:09:27Z 487.00 2013-10-19T12:09:35Z 489.00 2013-10-19T12:09:57Z 489.40 2013-10-19T12:10:15Z 495.20 2013-10-19T12:15:11Z 495.20 2013-10-19T12:15:12Z 493.80 2013-10-19T12:15:31Z 495.20 2013-10-19T12:15:56Z 495.20 2013-10-19T12:16:06Z 495.70 2013-10-19T12:16:13Z 496.20 2013-10-19T12:16:16Z 495.20 2013-10-19T12:16:23Z 495.20 2013-10-19T12:16:28Z 495.20 2013-10-19T12:16:29Z 494.70 2013-10-19T12:16:34Z 492.30 2013-10-19T12:16:40Z 490.90 2013-10-19T12:16:45Z 489.00 2013-10-19T12:16:48Z 485.60 2013-10-19T12:16:55Z 486.60 2013-10-19T12:17:00Z 482.70 2013-10-19T12:17:05Z 479.80 2013-10-19T12:17:11Z 478.40 2013-10-19T12:17:16Z 477.90 2013-10-19T12:17:22Z 484.20 2013-10-19T12:17:26Z 478.40 2013-10-19T12:17:30Z 478.40 2013-10-19T12:17:33Z 477.40 2013-10-19T12:17:37Z 474.10 2013-10-19T12:17:42Z 468.80 2013-10-19T12:17:47Z 468.30 2013-10-19T12:17:48Z 468.30 2013-10-19T12:17:53Z 469.70 2013-10-19T12:17:55Z 468.80 2013-10-19T12:17:59Z 465.90 2013-10-19T12:18:03Z 463.50 2013-10-19T12:18:07Z 461.60 2013-10-19T12:18:10Z 457.70 2013-10-19T12:18:13Z 450.50 2013-10-19T12:18:18Z 449.10 2013-10-19T12:18:19Z 443.80 2013-10-19T12:18:24Z 437.50 2013-10-19T12:18:27Z 435.10 2013-10-19T12:18:29Z 436.10 2013-10-19T12:18:33Z 432.70 2013-10-19T12:18:39Z 433.70 2013-10-19T12:18:44Z 421.70 2013-10-19T12:19:00Z 422.60 2013-10-19T12:19:06Z 429.40 2013-10-19T12:19:08Z 436.10 2013-10-19T12:19:13Z 440.40 2013-10-19T12:19:18Z 442.80 2013-10-19T12:19:21Z 445.20 2013-10-19T12:19:24Z 449.60 2013-10-19T12:19:29Z 445.20 2013-10-19T12:19:33Z 436.10 2013-10-19T12:19:38Z 428.90 2013-10-19T12:19:43Z 429.40 2013-10-19T12:19:44Z 420.70 2013-10-19T12:19:51Z 439.50 2013-10-19T12:19:58Z 438.50 2013-10-19T12:20:02Z 435.60 2013-10-19T12:20:04Z 422.60 2013-10-19T12:20:08Z 414.90 2013-10-19T12:20:14Z 414.50 2013-10-19T12:20:17Z 414.90 2013-10-19T12:20:19Z 414.90 2013-10-19T12:20:20Z 415.90 2013-10-19T12:20:21Z 413.00 2013-10-19T12:20:26Z 412.10 2013-10-19T12:20:29Z 411.60 2013-10-19T12:20:31Z 413.50 2013-10-19T12:20:38Z 420.20 2013-10-19T12:20:48Z 419.80 2013-10-19T12:20:49Z 417.80 2013-10-19T12:20:56Z 419.80 2013-10-19T12:21:01Z 411.10 2013-10-19T12:21:09Z 408.70 2013-10-19T12:21:17Z 406.80 2013-10-19T12:21:24Z 405.80 2013-10-19T12:21:32Z 406.80 2013-10-19T12:21:38Z 408.70 2013-10-19T12:21:44Z 409.70 2013-10-19T12:21:50Z 410.60 2013-10-19T12:21:54Z 412.50 2013-10-19T12:22:00Z 409.20 2013-10-19T12:22:08Z 406.80 2013-10-19T12:22:15Z 405.80 2013-10-19T12:22:24Z 404.90 2013-10-19T12:22:33Z 404.40 2013-10-19T12:22:42Z 398.60 2013-10-19T12:22:51Z 396.20 2013-10-19T12:22:59Z 394.80 2013-10-19T12:23:04Z 401.00 2013-10-19T12:23:11Z 402.90 2013-10-19T12:23:15Z 404.40 2013-10-19T12:23:22Z 402.00 2013-10-19T12:23:29Z 402.40 2013-10-19T12:23:37Z 402.00 2013-10-19T12:23:45Z 400.50 2013-10-19T12:23:47Z 398.60 2013-10-19T12:23:52Z 398.10 2013-10-19T12:23:57Z 397.60 2013-10-19T12:24:00Z 394.30 2013-10-19T12:24:06Z 390.40 2013-10-19T12:24:13Z 385.10 2013-10-19T12:24:20Z 383.70 2013-10-19T12:24:27Z 382.70 2013-10-19T12:24:32Z 381.30 2013-10-19T12:24:34Z 380.80 2013-10-19T12:24:38Z 383.20 2013-10-19T12:24:46Z 383.20 2013-10-19T12:24:49Z 382.70 2013-10-19T12:24:54Z 378.90 2013-10-19T12:25:00Z 377.90 2013-10-19T12:25:02Z 375.50 2013-10-19T12:25:07Z 372.60 2013-10-19T12:25:11Z 373.60 2013-10-19T12:25:13Z 375.50 2013-10-19T12:25:16Z 375.50 2013-10-19T12:25:22Z 367.40 2013-10-19T12:25:27Z 365.90 2013-10-19T12:25:31Z 364.00 2013-10-19T12:25:35Z 364.00 2013-10-19T12:25:37Z 364.00 2013-10-19T12:25:42Z 365.40 2013-10-19T12:25:49Z 364.00 2013-10-19T12:25:56Z 362.10 2013-10-19T12:25:59Z 365.40 2013-10-19T12:26:03Z 371.70 2013-10-19T12:26:10Z 374.60 2013-10-19T12:26:16Z 377.90 2013-10-19T12:26:23Z 377.90 2013-10-19T12:26:28Z 377.00 2013-10-19T12:26:36Z 375.10 2013-10-19T12:26:42Z 374.60 2013-10-19T12:26:45Z 374.60 2013-10-19T12:26:50Z 376.50 2013-10-19T12:26:55Z 377.00 2013-10-19T12:27:01Z 377.00 2013-10-19T12:27:04Z 376.00 2013-10-19T12:27:08Z 375.10 2013-10-19T12:27:12Z 372.20 2013-10-19T12:27:16Z 371.20 2013-10-19T12:27:18Z 369.80 2013-10-19T12:27:24Z 371.70 2013-10-19T12:27:29Z 371.70 2013-10-19T12:27:35Z 371.20 2013-10-19T12:27:36Z 370.70 2013-10-19T12:27:39Z 370.20 2013-10-19T12:27:45Z 367.80 2013-10-19T12:27:53Z 365.40 2013-10-19T12:28:00Z 366.40 2013-10-19T12:28:07Z 366.90 2013-10-19T12:28:09Z 366.40 2013-10-19T12:28:13Z 365.90 2013-10-19T12:28:14Z 365.00 2013-10-19T12:28:16Z 365.00 2013-10-19T12:28:20Z 365.40 2013-10-19T12:28:23Z 365.40 2013-10-19T12:28:27Z 363.50 2013-10-19T12:28:30Z 360.20 2013-10-19T12:28:35Z 361.60 2013-10-19T12:28:38Z 364.50 2013-10-19T12:28:43Z 362.60 2013-10-19T12:28:49Z 361.60 2013-10-19T12:28:51Z 363.50 2013-10-19T12:28:55Z 364.00 2013-10-19T12:28:59Z 364.00 2013-10-19T12:29:03Z 364.50 2013-10-19T12:29:06Z 366.40 2013-10-19T12:29:09Z 368.80 2013-10-19T12:29:12Z 367.40 2013-10-19T12:29:16Z 369.30 2013-10-19T12:29:22Z 368.80 2013-10-19T12:29:26Z 367.80 2013-10-19T12:29:28Z 363.00 2013-10-19T12:29:33Z 361.60 2013-10-19T12:29:40Z 362.10 2013-10-19T12:29:46Z 363.00 2013-10-19T12:29:52Z 365.00 2013-10-19T12:29:56Z 362.10 2013-10-19T12:30:01Z 363.00 2013-10-19T12:30:04Z 363.00 2013-10-19T12:30:10Z 362.60 2013-10-19T12:30:11Z 364.50 2013-10-19T12:30:17Z 365.00 2013-10-19T12:30:21Z 366.40 2013-10-19T12:30:26Z 366.40 2013-10-19T12:30:31Z 364.00 2013-10-19T12:30:33Z 362.10 2013-10-19T12:30:39Z 357.30 2013-10-19T12:30:45Z 355.80 2013-10-19T12:30:48Z 354.40 2013-10-19T12:30:54Z 356.30 2013-10-19T12:31:02Z 355.30 2013-10-19T12:31:03Z 353.90 2013-10-19T12:31:10Z 353.40 2013-10-19T12:31:17Z 353.90 2013-10-19T12:31:24Z 353.40 2013-10-19T12:31:29Z 353.90 2013-10-19T12:31:36Z 353.90 2013-10-19T12:31:37Z 354.90 2013-10-19T12:31:46Z 352.90 2013-10-19T12:31:53Z 352.00 2013-10-19T12:31:58Z 353.90 2013-10-19T12:32:04Z 354.40 2013-10-19T12:32:07Z 355.30 2013-10-19T12:32:11Z 356.80 2013-10-19T12:32:16Z 351.00 2013-10-19T12:32:21Z 346.70 2013-10-19T12:32:26Z 346.70 2013-10-19T12:32:30Z 348.60 2013-10-19T12:32:35Z 347.70 2013-10-19T12:32:44Z 345.70 2013-10-19T12:32:47Z 344.80 2013-10-19T12:32:49Z 346.20 2013-10-19T12:32:54Z 346.20 2013-10-19T12:32:59Z 347.20 2013-10-19T12:33:04Z 350.50 2013-10-19T12:33:08Z 350.10 2013-10-19T12:33:11Z 350.10 2013-10-19T12:33:13Z 349.60 2013-10-19T12:33:19Z 348.60 2013-10-19T12:33:22Z 346.70 2013-10-19T12:33:27Z 344.30 2013-10-19T12:33:30Z 344.30 2013-10-19T12:33:34Z 342.80 2013-10-19T12:33:40Z 340.00 2013-10-19T12:33:46Z 345.70 2013-10-19T12:33:51Z 351.00 2013-10-19T12:33:56Z 354.90 2013-10-19T12:33:58Z 356.80 2013-10-19T12:34:01Z 358.70 2013-10-19T12:34:03Z 357.70 2013-10-19T12:34:06Z 358.70 2013-10-19T12:34:09Z 360.60 2013-10-19T12:34:12Z 355.30 2013-10-19T12:34:18Z 354.90 2013-10-19T12:34:23Z 355.80 2013-10-19T12:34:27Z 355.30 2013-10-19T12:34:28Z 352.50 2013-10-19T12:34:33Z 340.00 2013-10-19T12:34:37Z 342.40 2013-10-19T12:34:44Z 344.30 2013-10-19T12:34:48Z 345.70 2013-10-19T12:34:52Z 345.30 2013-10-19T12:34:57Z 349.10 2013-10-19T12:35:05Z 351.50 2013-10-19T12:35:08Z 355.80 2013-10-19T12:35:13Z 353.90 2013-10-19T12:35:18Z 354.90 2013-10-19T12:35:23Z 353.40 2013-10-19T12:35:28Z 352.00 2013-10-19T12:35:35Z 351.00 2013-10-19T12:35:37Z 352.50 2013-10-19T12:35:42Z 352.90 2013-10-19T12:35:43Z 353.90 2013-10-19T12:35:48Z 353.40 2013-10-19T12:35:49Z 357.70 2013-10-19T12:35:58Z 359.20 2013-10-19T12:36:06Z 359.70 2013-10-19T12:36:07Z 359.20 2013-10-19T12:36:15Z 357.30 2013-10-19T12:36:19Z 358.20 2013-10-19T12:36:24Z 355.30 2013-10-19T12:36:29Z 351.00 2013-10-19T12:36:36Z 352.50 2013-10-19T12:36:40Z 352.00 2013-10-19T12:36:43Z 352.00 2013-10-19T12:36:45Z 354.90 2013-10-19T12:36:50Z 356.30 2013-10-19T12:36:53Z 359.70 2013-10-19T12:37:00Z 362.60 2013-10-19T12:37:05Z 362.10 2013-10-19T12:37:09Z 363.50 2013-10-19T12:37:14Z 366.40 2013-10-19T12:37:20Z 365.40 2013-10-19T12:37:24Z 366.90 2013-10-19T12:37:28Z 366.40 2013-10-19T12:37:32Z 367.80 2013-10-19T12:37:34Z 367.40 2013-10-19T12:37:37Z 366.90 2013-10-19T12:37:43Z 363.50 2013-10-19T12:37:48Z 359.70 2013-10-19T12:37:56Z 359.20 2013-10-19T12:38:01Z 358.70 2013-10-19T12:38:05Z 357.70 2013-10-19T12:38:06Z 355.30 2013-10-19T12:38:08Z 352.90 2013-10-19T12:38:13Z 354.90 2013-10-19T12:38:15Z 350.10 2013-10-19T12:38:20Z 351.50 2013-10-19T12:38:23Z 352.90 2013-10-19T12:38:28Z 352.50 2013-10-19T12:38:29Z 350.10 2013-10-19T12:38:35Z 353.40 2013-10-19T12:38:38Z 354.90 2013-10-19T12:38:40Z 354.90 2013-10-19T12:38:46Z 354.90 2013-10-19T12:38:47Z 355.30 2013-10-19T12:38:50Z 353.40 2013-10-19T12:38:54Z 352.00 2013-10-19T12:38:58Z 353.90 2013-10-19T12:39:01Z 354.90 2013-10-19T12:39:04Z 355.30 2013-10-19T12:39:11Z 356.30 2013-10-19T12:39:13Z 351.00 2013-10-19T12:39:17Z 350.50 2013-10-19T12:39:21Z 352.90 2013-10-19T12:39:25Z 357.30 2013-10-19T12:39:30Z 357.30 2013-10-19T12:39:32Z 355.30 2013-10-19T12:39:36Z 357.30 2013-10-19T12:39:40Z 359.70 2013-10-19T12:39:44Z 360.60 2013-10-19T12:39:46Z 365.00 2013-10-19T12:39:50Z 365.90 2013-10-19T12:39:55Z 363.50 2013-10-19T12:39:56Z 356.80 2013-10-19T12:40:01Z 352.50 2013-10-19T12:40:05Z 349.60 2013-10-19T12:40:08Z 348.10 2013-10-19T12:40:13Z 347.70 2013-10-19T12:40:15Z 347.20 2013-10-19T12:40:20Z 348.60 2013-10-19T12:40:22Z 352.50 2013-10-19T12:40:27Z 355.30 2013-10-19T12:40:30Z 356.80 2013-10-19T12:40:35Z 357.30 2013-10-19T12:40:36Z 359.20 2013-10-19T12:40:39Z 360.60 2013-10-19T12:40:43Z 362.60 2013-10-19T12:40:48Z 364.50 2013-10-19T12:40:55Z 365.00 2013-10-19T12:41:00Z 364.50 2013-10-19T12:41:06Z 365.00 2013-10-19T12:41:11Z 365.00 2013-10-19T12:41:17Z 365.00 2013-10-19T12:41:23Z 366.40 2013-10-19T12:41:29Z 366.90 2013-10-19T12:41:35Z 367.80 2013-10-19T12:41:41Z 368.80 2013-10-19T12:41:46Z 369.30 2013-10-19T12:41:53Z 368.80 2013-10-19T12:42:00Z 367.80 2013-10-19T12:42:11Z 368.30 2013-10-19T12:42:20Z 369.30 2013-10-19T12:42:29Z 368.80 2013-10-19T12:42:38Z 369.80 2013-10-19T12:42:47Z 369.80 2013-10-19T12:42:57Z 369.30 2013-10-19T12:43:03Z 370.70 2013-10-19T12:43:09Z 370.70 2013-10-19T12:43:13Z 370.70 2013-10-19T12:43:17Z 371.20 2013-10-19T12:43:24Z 372.60 2013-10-19T12:43:32Z 372.60 2013-10-19T12:43:33Z 372.20 2013-10-19T12:43:40Z 371.20 2013-10-19T12:43:46Z 369.80 2013-10-19T12:43:55Z 369.80 2013-10-19T12:44:03Z 368.80 2013-10-19T12:44:09Z 368.80 2013-10-19T12:44:10Z 371.20 2013-10-19T12:44:16Z 369.80 2013-10-19T12:44:20Z 367.40 2013-10-19T12:44:24Z 362.60 2013-10-19T12:44:30Z 360.60 2013-10-19T12:44:36Z 358.20 2013-10-19T12:44:42Z 356.80 2013-10-19T12:44:45Z 356.30 2013-10-19T12:44:53Z 356.80 2013-10-19T12:44:55Z 357.30 2013-10-19T12:44:57Z 360.20 2013-10-19T12:45:01Z 362.10 2013-10-19T12:45:06Z 364.00 2013-10-19T12:45:10Z 364.00 2013-10-19T12:45:14Z 362.10 2013-10-19T12:45:17Z 359.70 2013-10-19T12:45:21Z 358.70 2013-10-19T12:45:26Z 357.70 2013-10-19T12:45:30Z 356.80 2013-10-19T12:45:33Z 357.30 2013-10-19T12:45:36Z 361.60 2013-10-19T12:45:44Z 359.70 2013-10-19T12:45:49Z 356.30 2013-10-19T12:45:54Z 352.00 2013-10-19T12:46:00Z 352.50 2013-10-19T12:46:04Z 355.30 2013-10-19T12:46:10Z 354.40 2013-10-19T12:46:16Z 353.90 2013-10-19T12:46:20Z 355.30 2013-10-19T12:46:26Z 355.80 2013-10-19T12:46:29Z 358.20 2013-10-19T12:46:32Z 362.10 2013-10-19T12:46:37Z 365.40 2013-10-19T12:46:41Z 367.40 2013-10-19T12:46:43Z 371.70 2013-10-19T12:46:47Z 373.60 2013-10-19T12:46:52Z 366.40 2013-10-19T12:46:56Z 367.80 2013-10-19T12:47:02Z 369.80 2013-10-19T12:47:04Z 368.30 2013-10-19T12:47:10Z 362.10 2013-10-19T12:47:17Z 362.60 2013-10-19T12:47:23Z 366.90 2013-10-19T12:47:30Z 370.20 2013-10-19T12:47:37Z 370.70 2013-10-19T12:47:39Z 368.30 2013-10-19T12:47:41Z 367.80 2013-10-19T12:47:45Z 364.50 2013-10-19T12:47:53Z 365.00 2013-10-19T12:47:54Z 362.60 2013-10-19T12:47:59Z 361.60 2013-10-19T12:48:01Z 362.60 2013-10-19T12:48:07Z 362.60 2013-10-19T12:48:09Z 358.70 2013-10-19T12:48:13Z 353.90 2013-10-19T12:48:19Z 353.40 2013-10-19T12:48:23Z 353.40 2013-10-19T12:48:32Z 353.40 2013-10-19T12:48:33Z 355.30 2013-10-19T12:48:38Z 358.20 2013-10-19T12:48:42Z 359.20 2013-10-19T12:48:44Z 357.70 2013-10-19T12:48:51Z 354.40 2013-10-19T12:49:00Z 356.30 2013-10-19T12:49:04Z 356.30 2013-10-19T12:49:11Z 357.30 2013-10-19T12:49:20Z 357.70 2013-10-19T12:49:25Z 359.20 2013-10-19T12:49:27Z 359.70 2013-10-19T12:49:33Z 359.20 2013-10-19T12:49:35Z 358.70 2013-10-19T12:49:39Z 360.20 2013-10-19T12:49:43Z 359.70 2013-10-19T12:49:49Z 359.70 2013-10-19T12:49:50Z 360.60 2013-10-19T12:49:55Z 359.20 2013-10-19T12:50:00Z 361.60 2013-10-19T12:50:05Z 360.60 2013-10-19T12:50:10Z 360.20 2013-10-19T12:50:13Z 361.60 2013-10-19T12:50:21Z 360.20 2013-10-19T12:50:30Z 361.10 2013-10-19T12:50:35Z 362.10 2013-10-19T12:50:40Z 364.50 2013-10-19T12:50:45Z 367.80 2013-10-19T12:50:51Z 371.70 2013-10-19T12:50:56Z 374.60 2013-10-19T12:51:02Z 375.50 2013-10-19T12:51:09Z 377.90 2013-10-19T12:51:14Z 384.20 2013-10-19T12:51:18Z 379.90 2013-10-19T12:51:23Z 382.30 2013-10-19T12:51:25Z 383.70 2013-10-19T12:51:28Z 383.70 2013-10-19T12:51:29Z